["2026-09-03T13:30:00.016830+00:00", "quote", 5.59, 5.62]
["2026-09-03T13:30:00.053839+00:00", "trade", 5.605, 300.0]
["2026-09-03T13:30:00.053848+00:00", "trade", 5.62, 200.0]
["2026-09-03T13:30:00.053932+00:00", "trade", 5.605, 100.0]
["2026-09-03T13:30:00.053934+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.053935+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:30:00.053938+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.053954+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.053972+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:30:00.054279+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.057397+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:30:00.057397+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.057462+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.057467+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.057527+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.057527+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.057542+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.057547+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.058214+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.063952+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.063952+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.064037+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.064108+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.064408+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.065185+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.065245+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.065306+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.070277+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.070363+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.073505+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.073580+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.073947+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.073976+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.074006+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.074017+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.074046+00:00", "quote", 5.59, 5.62]
["2026-09-03T13:30:00.074122+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.074437+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.074588+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.096781+00:00", "trade", 5.62, 124922.0]
["2026-09-03T13:30:00.096781+00:00", "trade", 5.62, 124922.0]
["2026-09-03T13:30:00.096791+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.097267+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.103592+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.103662+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.108139+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.108241+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.108302+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.108506+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.109084+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.110704+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.111898+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.113159+00:00", "trade", 5.62, 145.0]
["2026-09-03T13:30:00.114548+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.114588+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.114588+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.114598+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.114647+00:00", "trade", 5.63, 4.0]
["2026-09-03T13:30:00.116755+00:00", "trade", 5.6, 10.0]
["2026-09-03T13:30:00.116818+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:00.116898+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:00.121774+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.124953+00:00", "trade", 5.61, 9.0]
["2026-09-03T13:30:00.125037+00:00", "trade", 5.61, 10.0]
["2026-09-03T13:30:00.125038+00:00", "quote", 5.6, 5.63]
["2026-09-03T13:30:00.125103+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:00.125118+00:00", "quote", 5.6, 5.63]
["2026-09-03T13:30:00.125183+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:00.125203+00:00", "quote", 5.6, 5.63]
["2026-09-03T13:30:00.125299+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.125313+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.125379+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.126360+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:00.152817+00:00", "trade", 5.61, 800.0]
["2026-09-03T13:30:00.160903+00:00", "trade", 5.61, 177.0]
["2026-09-03T13:30:00.163604+00:00", "trade", 5.61, 1.0]
["2026-09-03T13:30:00.171145+00:00", "trade", 5.61, 1.0]
["2026-09-03T13:30:00.178414+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.185610+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.186091+00:00", "trade", 5.61, 400.0]
["2026-09-03T13:30:00.215399+00:00", "trade", 5.61, 1.0]
["2026-09-03T13:30:00.242337+00:00", "trade", 5.61, 1.0]
["2026-09-03T13:30:00.246631+00:00", "trade", 5.61, 1300.0]
["2026-09-03T13:30:00.317949+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.332867+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.356726+00:00", "trade", 5.62, 200.0]
["2026-09-03T13:30:00.356730+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:30:00.356732+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:30:00.356735+00:00", "trade", 5.62, 200.0]
["2026-09-03T13:30:00.356735+00:00", "quote", 5.6, 5.63]
["2026-09-03T13:30:00.356745+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.356805+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.356820+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.356820+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.356853+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.356859+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.356862+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:30:00.356865+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.356875+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.356905+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.356926+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.356935+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.356940+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.356970+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.356988+00:00", "trade", 5.63, 3200.0]
["2026-09-03T13:30:00.356995+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.356995+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.356997+00:00", "trade", 5.63, 2200.0]
["2026-09-03T13:30:00.357025+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.357065+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.357126+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.357241+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.357246+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.357386+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.357396+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.357451+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:00.357467+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.357471+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.357518+00:00", "trade", 5.62, 5.0]
["2026-09-03T13:30:00.357535+00:00", "trade", 5.62, 3300.0]
["2026-09-03T13:30:00.357547+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.357582+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.357607+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.357612+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.357652+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.357702+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.357779+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.357788+00:00", "trade", 5.62, 17.0]
["2026-09-03T13:30:00.357830+00:00", "trade", 5.62, 1869.0]
["2026-09-03T13:30:00.358173+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.358293+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.358353+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.367175+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.371071+00:00", "trade", 5.62, 3300.0]
["2026-09-03T13:30:00.378312+00:00", "trade", 5.625, 200.0]
["2026-09-03T13:30:00.401040+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.402298+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.434445+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.434495+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.444451+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.448902+00:00", "trade", 5.63, 1.0]
["2026-09-03T13:30:00.448904+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.450294+00:00", "trade", 5.625, 701.0]
["2026-09-03T13:30:00.450439+00:00", "trade", 5.625, 200.0]
["2026-09-03T13:30:00.450811+00:00", "trade", 5.625, 200.0]
["2026-09-03T13:30:00.451133+00:00", "trade", 5.625, 701.0]
["2026-09-03T13:30:00.451245+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.451260+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:30:00.451262+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:30:00.451293+00:00", "trade", 5.62, 200.0]
["2026-09-03T13:30:00.451305+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:30:00.451335+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.451632+00:00", "trade", 5.62, 3000.0]
["2026-09-03T13:30:00.451821+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.451871+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.451876+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.451918+00:00", "trade", 5.62, 3300.0]
["2026-09-03T13:30:00.452357+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.454853+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:30:00.454853+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.455370+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.455545+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.455700+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.455705+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.455824+00:00", "trade", 5.61, 4600.0]
["2026-09-03T13:30:00.455836+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:00.459785+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.459846+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.460161+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.460211+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.460241+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.462669+00:00", "trade", 5.6, 3300.0]
["2026-09-03T13:30:00.470178+00:00", "trade", 5.62, 3300.0]
["2026-09-03T13:30:00.471188+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.471342+00:00", "trade", 5.62, 2.0]
["2026-09-03T13:30:00.471952+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.476875+00:00", "trade", 5.62, 1278.0]
["2026-09-03T13:30:00.476998+00:00", "trade", 5.62, 200.0]
["2026-09-03T13:30:00.477557+00:00", "trade", 5.62, 177.0]
["2026-09-03T13:30:00.547065+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.553163+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.567141+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.589147+00:00", "trade", 5.62, 3300.0]
["2026-09-03T13:30:00.590431+00:00", "trade", 5.62, 1399.0]
["2026-09-03T13:30:00.590828+00:00", "trade", 5.62, 1189.0]
["2026-09-03T13:30:00.593739+00:00", "trade", 5.63, 27.0]
["2026-09-03T13:30:00.594316+00:00", "trade", 5.63, 6.0]
["2026-09-03T13:30:00.596221+00:00", "trade", 5.62, 3300.0]
["2026-09-03T13:30:00.596421+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.597441+00:00", "trade", 5.62, 3300.0]
["2026-09-03T13:30:00.611301+00:00", "trade", 5.625, 4600.0]
["2026-09-03T13:30:00.612317+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.612368+00:00", "trade", 5.625, 4600.0]
["2026-09-03T13:30:00.620557+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:30:00.908544+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.910171+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:00.926698+00:00", "trade", 5.62, 600.0]
["2026-09-03T13:30:00.926710+00:00", "trade", 5.62, 600.0]
["2026-09-03T13:30:00.994539+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:00.994764+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:01.127420+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:01.271625+00:00", "trade", 5.62, 400.0]
["2026-09-03T13:30:01.299483+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:01.317678+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:01.318199+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:01.369331+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:01.464989+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:01.465074+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:01.465104+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:01.468392+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:01.495892+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:01.870263+00:00", "trade", 5.63, 5.0]
["2026-09-03T13:30:01.929104+00:00", "trade", 5.617, 1.0]
["2026-09-03T13:30:01.930416+00:00", "trade", 5.63, 2.0]
["2026-09-03T13:30:01.931003+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:02.079526+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:30:02.081267+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:30:02.153333+00:00", "trade", 5.62, 4.0]
["2026-09-03T13:30:02.153926+00:00", "trade", 5.62, 5.0]
["2026-09-03T13:30:02.177286+00:00", "trade", 5.62, 2.0]
["2026-09-03T13:30:02.179451+00:00", "trade", 5.62, 6.0]
["2026-09-03T13:30:02.192818+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:02.202332+00:00", "trade", 5.62, 4.0]
["2026-09-03T13:30:02.202831+00:00", "trade", 5.62, 4.0]
["2026-09-03T13:30:02.210683+00:00", "trade", 5.62, 3.0]
["2026-09-03T13:30:02.211636+00:00", "trade", 5.62, 2.0]
["2026-09-03T13:30:02.245410+00:00", "trade", 5.62, 5.0]
["2026-09-03T13:30:02.253625+00:00", "trade", 5.62, 54.0]
["2026-09-03T13:30:02.309998+00:00", "trade", 5.61, 248.0]
["2026-09-03T13:30:02.327162+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:02.329457+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:02.402853+00:00", "trade", 5.62, 9.0]
["2026-09-03T13:30:02.427761+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:02.437047+00:00", "trade", 5.61, 152.0]
["2026-09-03T13:30:02.480392+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:02.486605+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:03.079278+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:03.111671+00:00", "trade", 5.6278, 1.0]
["2026-09-03T13:30:03.113800+00:00", "trade", 5.6276, 1.0]
["2026-09-03T13:30:03.118503+00:00", "trade", 5.6278, 1.0]
["2026-09-03T13:30:03.187096+00:00", "trade", 5.6278, 1.0]
["2026-09-03T13:30:03.191535+00:00", "trade", 5.625, 1.0]
["2026-09-03T13:30:03.240921+00:00", "trade", 5.63, 3.0]
["2026-09-03T13:30:03.249534+00:00", "trade", 5.6278, 1.0]
["2026-09-03T13:30:03.295787+00:00", "trade", 5.6278, 1.0]
["2026-09-03T13:30:03.301507+00:00", "trade", 5.6278, 3.0]
["2026-09-03T13:30:03.315568+00:00", "trade", 5.6278, 1.0]
["2026-09-03T13:30:03.325131+00:00", "trade", 5.6278, 2.0]
["2026-09-03T13:30:03.325185+00:00", "trade", 5.625, 4.0]
["2026-09-03T13:30:03.339069+00:00", "trade", 5.625, 35.0]
["2026-09-03T13:30:03.353004+00:00", "trade", 5.6278, 1.0]
["2026-09-03T13:30:03.385722+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:03.398656+00:00", "trade", 5.6278, 1.0]
["2026-09-03T13:30:03.405380+00:00", "trade", 5.6104, 99.0]
["2026-09-03T13:30:03.408198+00:00", "trade", 5.6278, 2.0]
["2026-09-03T13:30:03.414311+00:00", "trade", 5.6289, 400.0]
["2026-09-03T13:30:03.417475+00:00", "trade", 5.6276, 88.0]
["2026-09-03T13:30:03.447946+00:00", "trade", 5.6104, 1.0]
["2026-09-03T13:30:03.478848+00:00", "trade", 5.6278, 3.0]
["2026-09-03T13:30:03.548518+00:00", "trade", 5.6104, 36.0]
["2026-09-03T13:30:03.551726+00:00", "trade", 5.6278, 1.0]
["2026-09-03T13:30:03.654421+00:00", "trade", 5.61, 57.0]
["2026-09-03T13:30:03.803158+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:03.883118+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:03.916841+00:00", "trade", 5.6125, 1.0]
["2026-09-03T13:30:03.917060+00:00", "trade", 5.612, 285.0]
["2026-09-03T13:30:04.597563+00:00", "trade", 5.61, 830.0]
["2026-09-03T13:30:05.216343+00:00", "trade", 5.62, 3.0]
["2026-09-03T13:30:05.217110+00:00", "trade", 5.6295, 3.0]
["2026-09-03T13:30:05.227484+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:30:05.254940+00:00", "trade", 5.62, 533.0]
["2026-09-03T13:30:06.616462+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:30:06.689399+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:07.973611+00:00", "trade", 5.6299, 141.0]
["2026-09-03T13:30:08.097570+00:00", "trade", 5.62, 2.0]
["2026-09-03T13:30:08.640665+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:08.644910+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:08.699525+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:08.699556+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:08.699590+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:08.731040+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:09.098569+00:00", "trade", 5.62, 200.0]
["2026-09-03T13:30:10.327502+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:10.373909+00:00", "trade", 5.625, 42.0]
["2026-09-03T13:30:11.505943+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:13.053118+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:30:13.053167+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:13.053172+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:30:13.053197+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:13.053202+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:30:13.053235+00:00", "trade", 5.62, 1100.0]
["2026-09-03T13:30:13.053237+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:13.053238+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:30:13.053257+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:13.053257+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:13.053262+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:30:13.053272+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:13.053322+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:13.053658+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:13.053689+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:13.053708+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:13.053859+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:13.053859+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:13.053864+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:13.053874+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:13.053884+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:13.053894+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:13.053964+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:13.054580+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:13.075174+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:13.075199+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:13.075230+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:13.087604+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:13.087609+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:13.087609+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:13.239421+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:14.315045+00:00", "trade", 5.61, 371.0]
["2026-09-03T13:30:14.575751+00:00", "trade", 5.619, 500.0]
["2026-09-03T13:30:15.080099+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:15.080560+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:15.719180+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:16.478634+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:16.478684+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:16.478729+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:17.350377+00:00", "trade", 5.6163, 500.0]
["2026-09-03T13:30:17.361797+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:17.662688+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:17.995471+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:19.074587+00:00", "trade", 5.615, 1000.0]
["2026-09-03T13:30:19.074587+00:00", "trade", 5.615, 5000.0]
["2026-09-03T13:30:19.074617+00:00", "trade", 5.615, 5.0]
["2026-09-03T13:30:19.074719+00:00", "trade", 5.615, 200.0]
["2026-09-03T13:30:19.074897+00:00", "trade", 5.615, 400.0]
["2026-09-03T13:30:19.074945+00:00", "trade", 5.615, 600.0]
["2026-09-03T13:30:19.075176+00:00", "trade", 5.62, 5.0]
["2026-09-03T13:30:19.081317+00:00", "trade", 5.62, 12790.0]
["2026-09-03T13:30:19.178941+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:30:19.652982+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:19.653489+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:19.713893+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:19.714968+00:00", "trade", 5.61, 400.0]
["2026-09-03T13:30:19.714971+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:30:19.714985+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:19.714986+00:00", "trade", 5.61, 120.0]
["2026-09-03T13:30:19.715010+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:30:19.715050+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:19.715135+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:19.715140+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:19.715178+00:00", "trade", 5.61, 1771.0]
["2026-09-03T13:30:19.715180+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:19.715191+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:19.715235+00:00", "trade", 5.61, 200.0]
["2026-09-03T13:30:19.715256+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:19.715257+00:00", "trade", 5.61, 1009.0]
["2026-09-03T13:30:19.715281+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:19.715335+00:00", "trade", 5.61, 2780.0]
["2026-09-03T13:30:19.715336+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:19.715416+00:00", "trade", 5.61, 120.0]
["2026-09-03T13:30:19.715416+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:19.715501+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:30:19.715501+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:30:19.715503+00:00", "trade", 5.61, 2900.0]
["2026-09-03T13:30:19.715511+00:00", "quote", 5.61, 5.61]
["2026-09-03T13:30:19.715522+00:00", "quote", 5.61, 5.61]
["2026-09-03T13:30:19.715549+00:00", "trade", 5.61, 120.0]
["2026-09-03T13:30:19.715551+00:00", "quote", 5.61, 5.61]
["2026-09-03T13:30:19.715556+00:00", "quote", 5.61, 5.61]
["2026-09-03T13:30:19.715556+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.715557+00:00", "trade", 5.61, 280.0]
["2026-09-03T13:30:19.715667+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.715692+00:00", "trade", 5.61, 200.0]
["2026-09-03T13:30:19.715695+00:00", "trade", 5.61, 800.0]
["2026-09-03T13:30:19.715757+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.715777+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.715822+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.715897+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:30:19.715918+00:00", "trade", 5.61, 1.0]
["2026-09-03T13:30:19.715954+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:30:19.715962+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.715966+00:00", "trade", 5.61, 700.0]
["2026-09-03T13:30:19.715987+00:00", "trade", 5.61, 99.0]
["2026-09-03T13:30:19.716028+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.716028+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.716077+00:00", "trade", 5.61, 200.0]
["2026-09-03T13:30:19.716083+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.716083+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.716123+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:30:19.716133+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.716162+00:00", "trade", 5.61, 200.0]
["2026-09-03T13:30:19.717651+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.717656+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.717711+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.717830+00:00", "trade", 5.6, 50.0]
["2026-09-03T13:30:19.717832+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.717837+00:00", "trade", 5.6, 1.0]
["2026-09-03T13:30:19.717837+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:19.717839+00:00", "trade", 5.6, 500.0]
["2026-09-03T13:30:19.717842+00:00", "trade", 5.6, 366.0]
["2026-09-03T13:30:19.717857+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.717867+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.717894+00:00", "trade", 5.6, 3.0]
["2026-09-03T13:30:19.717902+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.718077+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.718165+00:00", "trade", 5.61, 200.0]
["2026-09-03T13:30:19.718165+00:00", "trade", 5.61, 1200.0]
["2026-09-03T13:30:19.718173+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.718215+00:00", "trade", 5.605, 100.0]
["2026-09-03T13:30:19.718218+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.718689+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.718734+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.723424+00:00", "trade", 5.6, 1110.0]
["2026-09-03T13:30:19.723425+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.723480+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.723831+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.724292+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.725350+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.726187+00:00", "trade", 5.6, 942.0]
["2026-09-03T13:30:19.726267+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.726292+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.726848+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.745638+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.745728+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.745767+00:00", "trade", 5.6, 200.0]
["2026-09-03T13:30:19.745778+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.745783+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.745833+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.745838+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.763281+00:00", "trade", 5.605, 200.0]
["2026-09-03T13:30:19.859028+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.859108+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.859153+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.859185+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:30:19.859825+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:19.989088+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:20.108196+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:20.108247+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:20.108703+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:20.108727+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:20.109259+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:20.109304+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:20.393029+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:20.393450+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:20.393471+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:20.393501+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:20.393501+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:20.393516+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:20.393521+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:20.393526+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:20.395931+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:21.130153+00:00", "trade", 5.605, 54.0]
["2026-09-03T13:30:21.151422+00:00", "trade", 5.605, 38.0]
["2026-09-03T13:30:21.560494+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:21.562058+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:21.562083+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:21.562630+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:21.571077+00:00", "trade", 5.605, 45.0]
["2026-09-03T13:30:21.601507+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:21.601552+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:21.602093+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:21.602119+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:22.199371+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:22.199373+00:00", "trade", 5.605, 13.0]
["2026-09-03T13:30:22.199373+00:00", "trade", 5.61, 9.0]
["2026-09-03T13:30:22.199378+00:00", "trade", 5.61, 161.0]
["2026-09-03T13:30:22.199396+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:22.199396+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:22.199666+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:22.199686+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:22.199686+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:22.199709+00:00", "trade", 5.61, 17.0]
["2026-09-03T13:30:22.199727+00:00", "trade", 5.61, 200.0]
["2026-09-03T13:30:22.199732+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:22.201360+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:22.280218+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:22.298071+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:22.383781+00:00", "trade", 5.605, 10.0]
["2026-09-03T13:30:22.711440+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:23.404876+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:23.404957+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:23.404987+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:23.405493+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:23.445353+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:23.445418+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:23.445463+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:23.470748+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:23.471129+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:23.471309+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:23.471340+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:23.471861+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:24.799243+00:00", "trade", 5.61, 21.0]
["2026-09-03T13:30:24.799243+00:00", "trade", 5.61, 79.0]
["2026-09-03T13:30:24.799898+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:24.800720+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:24.802765+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:24.802810+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:24.805778+00:00", "trade", 5.61, 300.0]
["2026-09-03T13:30:24.813486+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:25.578617+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:25.578642+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:25.578983+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:25.579244+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:25.582086+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:25.582131+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:25.584907+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:25.588481+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:25.589313+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:25.589363+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:25.589388+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:25.589754+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:25.589859+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:26.828840+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:26.828844+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.159831+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:30:27.310406+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.310456+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.480762+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.598711+00:00", "trade", 5.605, 13.0]
["2026-09-03T13:30:27.598780+00:00", "trade", 5.605, 300.0]
["2026-09-03T13:30:27.598786+00:00", "trade", 5.6, 18524.0]
["2026-09-03T13:30:27.598788+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.598791+00:00", "trade", 5.6, 500.0]
["2026-09-03T13:30:27.598791+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:27.598793+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.598795+00:00", "trade", 5.6, 8300.0]
["2026-09-03T13:30:27.598798+00:00", "trade", 5.605, 300.0]
["2026-09-03T13:30:27.598798+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:27.598841+00:00", "trade", 5.605, 3164.0]
["2026-09-03T13:30:27.598848+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.598853+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.598858+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.598863+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.598973+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.599027+00:00", "trade", 5.605, 820.0]
["2026-09-03T13:30:27.599119+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.599168+00:00", "trade", 5.605, 100.0]
["2026-09-03T13:30:27.599264+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.599344+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.599364+00:00", "trade", 5.6, 200.0]
["2026-09-03T13:30:27.599364+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.599369+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.599382+00:00", "trade", 5.6, 200.0]
["2026-09-03T13:30:27.599389+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.599394+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.605915+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.606135+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.606563+00:00", "trade", 5.6, 600.0]
["2026-09-03T13:30:27.630859+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.630889+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.674074+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:27.674134+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:27.674296+00:00", "trade", 5.6, 500.0]
["2026-09-03T13:30:27.698851+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.699152+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:27.798874+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.150321+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.150360+00:00", "trade", 5.6, 200.0]
["2026-09-03T13:30:28.150877+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.196502+00:00", "trade", 5.605, 4600.0]
["2026-09-03T13:30:28.196636+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.225395+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.226067+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.226112+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.261782+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.731776+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.732643+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.732743+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.732788+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.827263+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.827263+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.827845+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.827906+00:00", "trade", 5.605, 820.0]
["2026-09-03T13:30:28.828375+00:00", "trade", 5.605, 200.0]
["2026-09-03T13:30:28.828411+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.828423+00:00", "trade", 5.605, 400.0]
["2026-09-03T13:30:28.828431+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.828435+00:00", "trade", 5.605, 400.0]
["2026-09-03T13:30:28.828441+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:28.828447+00:00", "trade", 5.605, 400.0]
["2026-09-03T13:30:28.828471+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:28.828621+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.828636+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.828651+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.830536+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:28.830566+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:29.393643+00:00", "trade", 5.6023, 464.0]
["2026-09-03T13:30:29.463118+00:00", "trade", 5.605, 6500.0]
["2026-09-03T13:30:29.463214+00:00", "trade", 5.605, 3250.0]
["2026-09-03T13:30:29.463885+00:00", "trade", 5.605, 6500.0]
["2026-09-03T13:30:29.465367+00:00", "trade", 5.61, 400.0]
["2026-09-03T13:30:29.468678+00:00", "trade", 5.6, 300.0]
["2026-09-03T13:30:29.522458+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:29.522509+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:29.522814+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:29.709183+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:29.709185+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:29.709188+00:00", "trade", 5.6, 200.0]
["2026-09-03T13:30:29.709233+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:29.709499+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:29.709734+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:29.709759+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:29.709774+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:29.709807+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:29.709870+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:29.709871+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:29.709871+00:00", "trade", 5.6, 20.0]
["2026-09-03T13:30:29.709876+00:00", "trade", 5.6, 2667.0]
["2026-09-03T13:30:29.709876+00:00", "trade", 5.6, 13.0]
["2026-09-03T13:30:29.709879+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:29.709879+00:00", "trade", 5.6, 87.0]
["2026-09-03T13:30:29.709885+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:29.709885+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:29.709890+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:29.709890+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:29.709890+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:30:29.709925+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:29.709939+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:29.709964+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:29.709979+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:29.709994+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:29.710006+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:29.710012+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:29.710033+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:29.710099+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:29.710108+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:29.710159+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:29.710168+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:29.710213+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:30:29.710216+00:00", "trade", 5.6, 2300.0]
["2026-09-03T13:30:29.710216+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.710276+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.710286+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.710526+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.710882+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.710887+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.710897+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.710907+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.710917+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.711068+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.711794+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.711824+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.712491+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.712792+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.713193+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.713359+00:00", "trade", 5.595, 6500.0]
["2026-09-03T13:30:29.713779+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.714303+00:00", "trade", 5.595, 6500.0]
["2026-09-03T13:30:29.718350+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.719222+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.722139+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.722159+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.722675+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.744397+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.744397+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.775917+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.776807+00:00", "trade", 5.595, 3250.0]
["2026-09-03T13:30:29.778142+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.778172+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.810845+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.810975+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.811878+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.811908+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.811936+00:00", "trade", 5.595, 28.0]
["2026-09-03T13:30:29.812324+00:00", "trade", 5.595, 42.0]
["2026-09-03T13:30:29.812715+00:00", "trade", 5.595, 17.0]
["2026-09-03T13:30:29.830824+00:00", "trade", 5.595, 423.0]
["2026-09-03T13:30:29.942679+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.942709+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.942734+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:29.999640+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:30.176615+00:00", "trade", 5.595, 200.0]
["2026-09-03T13:30:30.987066+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:31.030784+00:00", "trade", 5.6, 2000.0]
["2026-09-03T13:30:31.030787+00:00", "trade", 5.6, 200.0]
["2026-09-03T13:30:31.030787+00:00", "trade", 5.6, 46.0]
["2026-09-03T13:30:31.030845+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:31.031767+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:31.031788+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:31.032228+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:31.032249+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:31.151563+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:31.517876+00:00", "trade", 5.5987, 40.0]
["2026-09-03T13:30:31.598422+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:31.598873+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:31.829306+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:31.829306+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:31.829417+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:31.830615+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:36.656261+00:00", "trade", 5.5999, 1000.0]
["2026-09-03T13:30:36.881257+00:00", "trade", 5.595, 4600.0]
["2026-09-03T13:30:36.881422+00:00", "trade", 5.595, 4900.0]
["2026-09-03T13:30:36.881882+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:36.881930+00:00", "trade", 5.595, 8150.0]
["2026-09-03T13:30:36.882048+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:36.882141+00:00", "trade", 5.595, 11400.0]
["2026-09-03T13:30:36.882195+00:00", "trade", 5.595, 11358.0]
["2026-09-03T13:30:36.882945+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:36.882947+00:00", "trade", 5.595, 11400.0]
["2026-09-03T13:30:36.883232+00:00", "trade", 5.595, 11400.0]
["2026-09-03T13:30:36.890976+00:00", "trade", 5.595, 4600.0]
["2026-09-03T13:30:36.892329+00:00", "trade", 5.595, 11400.0]
["2026-09-03T13:30:36.892401+00:00", "trade", 5.595, 11400.0]
["2026-09-03T13:30:36.893469+00:00", "trade", 5.595, 4600.0]
["2026-09-03T13:30:36.895480+00:00", "trade", 5.595, 4600.0]
["2026-09-03T13:30:36.895947+00:00", "trade", 5.595, 4600.0]
["2026-09-03T13:30:36.896079+00:00", "trade", 5.595, 4600.0]
["2026-09-03T13:30:36.897706+00:00", "trade", 5.595, 4600.0]
["2026-09-03T13:30:36.898752+00:00", "trade", 5.595, 4600.0]
["2026-09-03T13:30:36.898836+00:00", "trade", 5.595, 4600.0]
["2026-09-03T13:30:36.902737+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:36.902833+00:00", "trade", 5.595, 1000.0]
["2026-09-03T13:30:37.575203+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:38.610100+00:00", "trade", 5.5998, 5000.0]
["2026-09-03T13:30:38.663465+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:38.663570+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:39.174371+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:39.336442+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:39.336447+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:39.336467+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:39.336497+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:39.339098+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:39.339103+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:39.653293+00:00", "trade", 5.595, 100.0]
["2026-09-03T13:30:39.986776+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:39.986831+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:40.610285+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:40.610361+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:40.610706+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:40.610837+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:40.610997+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:40.611343+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:40.611659+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:30:40.611714+00:00", "trade", 5.59, 130.0]
["2026-09-03T13:30:40.611718+00:00", "trade", 5.59, 1000.0]
["2026-09-03T13:30:40.611720+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:30:40.611724+00:00", "trade", 5.59, 1000.0]
["2026-09-03T13:30:40.611726+00:00", "trade", 5.59, 400.0]
["2026-09-03T13:30:40.611762+00:00", "trade", 5.59, 1200.0]
["2026-09-03T13:30:40.611787+00:00", "trade", 5.59, 500.0]
["2026-09-03T13:30:40.611789+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:30:40.611793+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:30:40.611799+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:30:40.611802+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:30:40.611814+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:30:40.611949+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:30:40.611949+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:30:40.611999+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:30:40.612055+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:40.612345+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:40.612345+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:40.612367+00:00", "trade", 5.59, 300.0]
["2026-09-03T13:30:40.612367+00:00", "trade", 5.59, 300.0]
["2026-09-03T13:30:40.612516+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:40.612571+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:40.612601+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:40.612791+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:40.612791+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:40.612896+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:30:40.612902+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:40.613227+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:40.613483+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:40.613483+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:40.619663+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:40.619693+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:40.620264+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:40.620715+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:40.620725+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:40.620735+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:40.644757+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:41.078054+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:41.086855+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:41.109058+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:41.637547+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:30:41.637550+00:00", "trade", 5.58, 4.0]
["2026-09-03T13:30:41.637566+00:00", "trade", 5.58, 14.0]
["2026-09-03T13:30:41.637568+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:30:41.637575+00:00", "trade", 5.58, 150.0]
["2026-09-03T13:30:41.637575+00:00", "trade", 5.58, 86.0]
["2026-09-03T13:30:41.637587+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:41.637592+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:41.637592+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:30:41.637613+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:30:41.637616+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:30:41.637622+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:30:41.637772+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:30:41.637827+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:30:41.637842+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:30:41.637897+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.637942+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.638048+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.638098+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.638108+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.638133+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.638143+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.638148+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.638163+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.638288+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.638449+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.638469+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.638519+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.638629+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.638684+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.638794+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.638915+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.638915+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.638935+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.638940+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.639075+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.640769+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.645395+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.646438+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.646468+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.647470+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.659006+00:00", "trade", 5.575, 100.0]
["2026-09-03T13:30:41.670360+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.670926+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.711077+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:41.734222+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:43.084046+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:43.084236+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:43.084783+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:43.085033+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:43.085063+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:43.085083+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:43.085093+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:43.085103+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:43.085108+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:43.085204+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:43.085209+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:43.085249+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:43.085249+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:44.000192+00:00", "trade", 5.578, 67.0]
["2026-09-03T13:30:45.373598+00:00", "trade", 5.579, 311.0]
["2026-09-03T13:30:45.373962+00:00", "trade", 5.579, 1.0]
["2026-09-03T13:30:45.542845+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:45.859883+00:00", "trade", 5.575, 36.0]
["2026-09-03T13:30:45.859949+00:00", "trade", 5.575, 3214.0]
["2026-09-03T13:30:45.861128+00:00", "trade", 5.575, 3250.0]
["2026-09-03T13:30:45.861384+00:00", "trade", 5.575, 3250.0]
["2026-09-03T13:30:45.862039+00:00", "trade", 5.575, 3250.0]
["2026-09-03T13:30:45.862544+00:00", "trade", 5.575, 3250.0]
["2026-09-03T13:30:45.900602+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:45.938974+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:46.639391+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:46.639437+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:46.639442+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:46.639893+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:46.639948+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:46.641742+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:30:46.641799+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:30:46.659028+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:46.848000+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:30:46.876523+00:00", "trade", 5.57, 5000.0]
["2026-09-03T13:30:46.876526+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:46.876747+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:30:46.876751+00:00", "trade", 5.57, 800.0]
["2026-09-03T13:30:46.876787+00:00", "trade", 5.57, 400.0]
["2026-09-03T13:30:46.876787+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:30:46.876812+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:30:46.876837+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:46.876892+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:46.876907+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:46.876914+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:30:46.876917+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:30:46.876959+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:30:46.877589+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:46.878000+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:46.878225+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:46.878245+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:46.883563+00:00", "trade", 5.57, 500.0]
["2026-09-03T13:30:46.887377+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:46.887402+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:46.895246+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:46.912933+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:47.412132+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:47.412257+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:48.816701+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:48.816746+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:49.095221+00:00", "trade", 5.565, 2000.0]
["2026-09-03T13:30:49.356787+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:49.356832+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:51.046685+00:00", "trade", 5.565, 4600.0]
["2026-09-03T13:30:51.076076+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:51.076121+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:51.076158+00:00", "trade", 5.565, 4600.0]
["2026-09-03T13:30:51.076615+00:00", "trade", 5.565, 6500.0]
["2026-09-03T13:30:51.077129+00:00", "trade", 5.565, 6500.0]
["2026-09-03T13:30:51.077394+00:00", "trade", 5.565, 6500.0]
["2026-09-03T13:30:51.077433+00:00", "trade", 5.565, 6500.0]
["2026-09-03T13:30:51.078251+00:00", "trade", 5.565, 6500.0]
["2026-09-03T13:30:51.079147+00:00", "trade", 5.565, 6000.0]
["2026-09-03T13:30:51.080903+00:00", "trade", 5.565, 4600.0]
["2026-09-03T13:30:51.081219+00:00", "trade", 5.565, 54.0]
["2026-09-03T13:30:51.095888+00:00", "trade", 5.565, 4600.0]
["2026-09-03T13:30:51.097788+00:00", "trade", 5.565, 4600.0]
["2026-09-03T13:30:51.097975+00:00", "trade", 5.565, 47.0]
["2026-09-03T13:30:51.098627+00:00", "trade", 5.565, 4600.0]
["2026-09-03T13:30:51.099094+00:00", "trade", 5.565, 6500.0]
["2026-09-03T13:30:51.099560+00:00", "trade", 5.565, 6500.0]
["2026-09-03T13:30:51.099851+00:00", "trade", 5.565, 6500.0]
["2026-09-03T13:30:51.100029+00:00", "trade", 5.565, 6500.0]
["2026-09-03T13:30:51.100564+00:00", "trade", 5.565, 6500.0]
["2026-09-03T13:30:51.100799+00:00", "trade", 5.565, 6500.0]
["2026-09-03T13:30:51.101562+00:00", "trade", 5.565, 6500.0]
["2026-09-03T13:30:51.106963+00:00", "trade", 5.565, 4000.0]
["2026-09-03T13:30:51.107655+00:00", "trade", 5.565, 4600.0]
["2026-09-03T13:30:51.107742+00:00", "trade", 5.565, 4600.0]
["2026-09-03T13:30:51.261758+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:51.261964+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:51.262723+00:00", "trade", 5.565, 800.0]
["2026-09-03T13:30:51.263191+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:30:51.263242+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:30:51.263267+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:30:51.264174+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:51.264174+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:51.264184+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:51.270649+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:51.276107+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:51.276123+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:51.276163+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:51.358423+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:51.391452+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:51.686879+00:00", "trade", 5.5687, 6.0]
["2026-09-03T13:30:51.687240+00:00", "trade", 5.5687, 1.0]
["2026-09-03T13:30:51.852375+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:51.942289+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:52.202288+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:52.203771+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:52.281714+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:30:52.281717+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:30:52.281732+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:52.281735+00:00", "trade", 5.56, 4000.0]
["2026-09-03T13:30:52.281762+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:30:52.281765+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:30:52.281772+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:30:52.281777+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:30:52.281802+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:30:52.281802+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:30:52.281817+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.281827+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.281832+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.281842+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.281867+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.281978+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.282204+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.282204+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.282264+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.282298+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.282313+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.282323+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.282338+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.282344+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.282348+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.282353+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.282389+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.282434+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.282454+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.282469+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.282689+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.282694+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.282719+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.282763+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:30:52.282772+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:30:52.283466+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.283797+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.286353+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.287300+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.289485+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.381229+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.488459+00:00", "trade", 5.555, 50.0]
["2026-09-03T13:30:52.518489+00:00", "trade", 5.555, 17.0]
["2026-09-03T13:30:52.590758+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.590843+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.600817+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.616053+00:00", "trade", 5.555, 49.0]
["2026-09-03T13:30:52.616284+00:00", "trade", 5.555, 19.0]
["2026-09-03T13:30:52.649162+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.649603+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.652615+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.652650+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.652675+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.653222+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.680857+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.680913+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.680963+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.727914+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:52.742404+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.294789+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.294794+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.294884+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.294909+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.296118+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.296122+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.296162+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.296724+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.296883+00:00", "trade", 5.555, 28.0]
["2026-09-03T13:30:53.297078+00:00", "trade", 5.555, 44.0]
["2026-09-03T13:30:53.297370+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.297469+00:00", "trade", 5.555, 27.0]
["2026-09-03T13:30:53.350492+00:00", "trade", 5.555, 15.0]
["2026-09-03T13:30:53.350747+00:00", "trade", 5.555, 30.0]
["2026-09-03T13:30:53.350858+00:00", "trade", 5.555, 17.0]
["2026-09-03T13:30:53.390211+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.390262+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.391335+00:00", "trade", 5.555, 33.0]
["2026-09-03T13:30:53.391500+00:00", "trade", 5.555, 31.0]
["2026-09-03T13:30:53.391744+00:00", "trade", 5.555, 28.0]
["2026-09-03T13:30:53.399549+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.411783+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.411863+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.412614+00:00", "trade", 5.555, 25.0]
["2026-09-03T13:30:53.412848+00:00", "trade", 5.555, 13.0]
["2026-09-03T13:30:53.412977+00:00", "trade", 5.555, 24.0]
["2026-09-03T13:30:53.413317+00:00", "trade", 5.555, 10.0]
["2026-09-03T13:30:53.419070+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.419130+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.419155+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.436672+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.438752+00:00", "trade", 5.555, 20.0]
["2026-09-03T13:30:53.948791+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.950892+00:00", "trade", 5.555, 30.0]
["2026-09-03T13:30:53.954956+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.954996+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.955633+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:53.987014+00:00", "trade", 5.555, 24.0]
["2026-09-03T13:30:54.987373+00:00", "trade", 5.555, 18.0]
["2026-09-03T13:30:54.988636+00:00", "trade", 5.555, 19.0]
["2026-09-03T13:30:55.164627+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:55.164652+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:55.165166+00:00", "trade", 5.555, 16.0]
["2026-09-03T13:30:55.165920+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:30:55.165920+00:00", "trade", 5.56, 11.0]
["2026-09-03T13:30:55.166090+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:55.166125+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:30:55.166128+00:00", "trade", 5.56, 1063.0]
["2026-09-03T13:30:55.166128+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:30:55.166166+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.166203+00:00", "trade", 5.56, 16.0]
["2026-09-03T13:30:55.166216+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.166216+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.166231+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.166357+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.166466+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.166476+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.166922+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.167008+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.167334+00:00", "trade", 5.56, 4523.0]
["2026-09-03T13:30:55.168750+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:30:55.170991+00:00", "trade", 5.56, 24.0]
["2026-09-03T13:30:55.173979+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.201254+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.214706+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.224845+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.224900+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.224900+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.224955+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.229687+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.229742+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.239174+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.286838+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.286863+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.554270+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.554290+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:55.796441+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:56.572541+00:00", "trade", 5.5687, 4.0]
["2026-09-03T13:30:56.573166+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:56.573246+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:56.573281+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:56.573852+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:56.573897+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:56.574223+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:30:56.574414+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:30:56.575007+00:00", "trade", 5.56, 3300.0]
["2026-09-03T13:30:56.575325+00:00", "trade", 5.56, 3300.0]
["2026-09-03T13:30:56.575449+00:00", "trade", 5.56, 4600.0]
["2026-09-03T13:30:56.576155+00:00", "trade", 5.56, 4600.0]
["2026-09-03T13:30:56.576240+00:00", "trade", 5.56, 4600.0]
["2026-09-03T13:30:56.576357+00:00", "trade", 5.56, 15.0]
["2026-09-03T13:30:56.581598+00:00", "trade", 5.56, 4600.0]
["2026-09-03T13:30:56.582901+00:00", "trade", 5.56, 4600.0]
["2026-09-03T13:30:56.583490+00:00", "trade", 5.56, 4600.0]
["2026-09-03T13:30:56.586446+00:00", "trade", 5.5687, 1.0]
["2026-09-03T13:30:56.594298+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:30:56.598321+00:00", "trade", 5.56, 4600.0]
["2026-09-03T13:30:56.966427+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:30:56.997100+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:56.997150+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:56.997155+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:56.998092+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:56.998528+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:56.998528+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:57.011053+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:57.056276+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:57.057218+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:57.060165+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:57.060742+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:57.361954+00:00", "trade", 5.565, 4600.0]
["2026-09-03T13:30:57.366936+00:00", "trade", 5.565, 4600.0]
["2026-09-03T13:30:57.367670+00:00", "trade", 5.565, 4600.0]
["2026-09-03T13:30:57.372040+00:00", "trade", 5.565, 3250.0]
["2026-09-03T13:30:57.372830+00:00", "trade", 5.565, 3250.0]
["2026-09-03T13:30:57.372894+00:00", "trade", 5.565, 3250.0]
["2026-09-03T13:30:57.373053+00:00", "trade", 5.565, 3250.0]
["2026-09-03T13:30:57.373570+00:00", "trade", 5.565, 3250.0]
["2026-09-03T13:30:57.373624+00:00", "trade", 5.565, 3250.0]
["2026-09-03T13:30:57.374027+00:00", "trade", 5.565, 3250.0]
["2026-09-03T13:30:57.377645+00:00", "trade", 5.565, 4600.0]
["2026-09-03T13:30:59.434044+00:00", "trade", 5.565, 4600.0]
["2026-09-03T13:30:59.447125+00:00", "trade", 5.565, 4600.0]
["2026-09-03T13:30:59.447864+00:00", "trade", 5.565, 4400.0]
["2026-09-03T13:30:59.514461+00:00", "trade", 5.565, 4600.0]
["2026-09-03T13:30:59.516268+00:00", "trade", 5.565, 4300.0]
["2026-09-03T13:30:59.517408+00:00", "trade", 5.565, 4600.0]
["2026-09-03T13:30:59.966461+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:59.998843+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:59.998998+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:30:59.999760+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:00.000888+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:00.001103+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:00.001389+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:00.001424+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:00.001915+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:00.001920+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:00.003724+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:00.003754+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:00.006847+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:00.011959+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:00.319451+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:00.319501+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:00.319531+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:00.668883+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:00.999040+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:01.805360+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:01.805480+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:01.805615+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:01.805655+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:01.805921+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:01.806041+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:02.328265+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:02.328295+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:02.328756+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:02.328786+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:02.351901+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:02.351931+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:02.561681+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:03.368943+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:03.369133+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:03.371536+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:31:03.371559+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:03.372160+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:03.764156+00:00", "trade", 5.565, 600.0]
["2026-09-03T13:31:03.766751+00:00", "trade", 5.565, 5400.0]
["2026-09-03T13:31:03.783378+00:00", "trade", 5.5695, 100.0]
["2026-09-03T13:31:04.376366+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:04.376391+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:04.383323+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:04.988825+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:04.989461+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:04.989486+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:04.992859+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:04.992890+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:04.998197+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:04.998217+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:04.999280+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:05.987548+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:06.104735+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:31:06.170263+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:06.170489+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:06.170499+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:06.170524+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:06.170534+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:06.170558+00:00", "trade", 5.56, 50.0]
["2026-09-03T13:31:06.170561+00:00", "trade", 5.56, 75.0]
["2026-09-03T13:31:06.170564+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:31:06.170567+00:00", "trade", 5.56, 400.0]
["2026-09-03T13:31:06.170573+00:00", "trade", 5.56, 75.0]
["2026-09-03T13:31:06.170595+00:00", "trade", 5.56, 50.0]
["2026-09-03T13:31:06.170609+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:31:06.170613+00:00", "trade", 5.56, 75.0]
["2026-09-03T13:31:06.170614+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.170614+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.170664+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.170669+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.170730+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.170766+00:00", "trade", 5.56, 300.0]
["2026-09-03T13:31:06.170784+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.170789+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.172233+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.172584+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.173150+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.175541+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.187349+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.203587+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.203843+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.203858+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.443645+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:31:06.443777+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:06.443780+00:00", "trade", 5.55, 920.0]
["2026-09-03T13:31:06.444281+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.444316+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.444747+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.444787+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.444792+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.444852+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.444947+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.445223+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.445233+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.445283+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.445579+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.449304+00:00", "trade", 5.555, 150.0]
["2026-09-03T13:31:06.449307+00:00", "trade", 5.555, 50.0]
["2026-09-03T13:31:06.449553+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.449919+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.574074+00:00", "trade", 5.5513, 17.0]
["2026-09-03T13:31:06.894693+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:06.928697+00:00", "trade", 5.555, 500.0]
["2026-09-03T13:31:08.918858+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:08.918908+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:08.918963+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:08.919434+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:08.919840+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:08.920276+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:08.920372+00:00", "trade", 5.56, 1000.0]
["2026-09-03T13:31:08.920399+00:00", "trade", 5.56, 16.0]
["2026-09-03T13:31:08.920401+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:08.920577+00:00", "trade", 5.56, 1206.0]
["2026-09-03T13:31:08.920582+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:08.920868+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:08.921037+00:00", "trade", 5.56, 278.0]
["2026-09-03T13:31:08.925218+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:08.939642+00:00", "trade", 5.555, 10.0]
["2026-09-03T13:31:08.942403+00:00", "trade", 5.555, 10.0]
["2026-09-03T13:31:10.603304+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:11.040650+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:11.165888+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:11.166345+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:12.620407+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:12.987091+00:00", "trade", 5.555, 11.0]
["2026-09-03T13:31:12.999468+00:00", "trade", 5.555, 14.0]
["2026-09-03T13:31:12.999956+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:13.000632+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:15.892162+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:15.892555+00:00", "trade", 5.555, 15.0]
["2026-09-03T13:31:15.897465+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:16.102371+00:00", "trade", 5.555, 12.0]
["2026-09-03T13:31:16.102844+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:16.120656+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:16.120671+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:16.148125+00:00", "trade", 5.5599, 2000.0]
["2026-09-03T13:31:16.159269+00:00", "trade", 5.555, 500.0]
["2026-09-03T13:31:16.499268+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:16.957264+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:31:16.957319+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:31:16.957570+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:16.957595+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:16.957609+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:17.038777+00:00", "trade", 5.56, 50.0]
["2026-09-03T13:31:17.038780+00:00", "trade", 5.56, 165.0]
["2026-09-03T13:31:17.038782+00:00", "trade", 5.56, 75.0]
["2026-09-03T13:31:17.038786+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:31:17.038789+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:31:17.038794+00:00", "trade", 5.56, 400.0]
["2026-09-03T13:31:17.038798+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:31:17.038828+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:17.038834+00:00", "trade", 5.56, 135.0]
["2026-09-03T13:31:17.038843+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:17.038849+00:00", "trade", 5.56, 285.0]
["2026-09-03T13:31:17.038853+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:17.038876+00:00", "trade", 5.56, 194.0]
["2026-09-03T13:31:17.038888+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:17.038908+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:17.038928+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:17.038933+00:00", "trade", 5.56, 2200.0]
["2026-09-03T13:31:17.038958+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:17.038963+00:00", "trade", 5.56, 70.0]
["2026-09-03T13:31:17.038973+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:17.038979+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:31:17.038979+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:17.039034+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:31:17.039034+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:31:17.039041+00:00", "trade", 5.56, 400.0]
["2026-09-03T13:31:17.039041+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:31:17.039044+00:00", "trade", 5.56, 11.0]
["2026-09-03T13:31:17.039049+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:31:17.039050+00:00", "trade", 5.56, 194.0]
["2026-09-03T13:31:17.039059+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:31:17.039063+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039071+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:31:17.039078+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:31:17.039083+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039089+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039089+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039104+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039104+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039114+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039119+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039129+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039129+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039159+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039168+00:00", "trade", 5.56, 1100.0]
["2026-09-03T13:31:17.039169+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039171+00:00", "trade", 5.56, 700.0]
["2026-09-03T13:31:17.039174+00:00", "trade", 5.56, 1400.0]
["2026-09-03T13:31:17.039174+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039176+00:00", "trade", 5.56, 3000.0]
["2026-09-03T13:31:17.039184+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039185+00:00", "trade", 5.56, 55.0]
["2026-09-03T13:31:17.039189+00:00", "trade", 5.56, 1400.0]
["2026-09-03T13:31:17.039194+00:00", "trade", 5.56, 221.0]
["2026-09-03T13:31:17.039194+00:00", "trade", 5.56, 2100.0]
["2026-09-03T13:31:17.039199+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039199+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039201+00:00", "trade", 5.56, 400.0]
["2026-09-03T13:31:17.039201+00:00", "trade", 5.56, 600.0]
["2026-09-03T13:31:17.039203+00:00", "trade", 5.56, 3524.0]
["2026-09-03T13:31:17.039204+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039207+00:00", "trade", 5.56, 1076.0]
["2026-09-03T13:31:17.039264+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039267+00:00", "trade", 5.56, 1251.0]
["2026-09-03T13:31:17.039274+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039309+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039327+00:00", "trade", 5.56, 1900.0]
["2026-09-03T13:31:17.039329+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039333+00:00", "trade", 5.56, 500.0]
["2026-09-03T13:31:17.039333+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:31:17.039339+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:31:17.039345+00:00", "trade", 5.56, 28.0]
["2026-09-03T13:31:17.039348+00:00", "trade", 5.56, 50.0]
["2026-09-03T13:31:17.039357+00:00", "trade", 5.56, 18.0]
["2026-09-03T13:31:17.039360+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:31:17.039395+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039404+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039409+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039439+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039449+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039479+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039510+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039545+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039575+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039591+00:00", "trade", 5.565, 7077.0]
["2026-09-03T13:31:17.039630+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039645+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039645+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039680+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039685+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039725+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039735+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039765+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039775+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039810+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039820+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039826+00:00", "trade", 5.56, 12.0]
["2026-09-03T13:31:17.039850+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039860+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.039890+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.040027+00:00", "trade", 5.56, 116.0]
["2026-09-03T13:31:17.040244+00:00", "trade", 5.565, 153.0]
["2026-09-03T13:31:17.040256+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.040256+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.040286+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.040286+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.040301+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.040304+00:00", "trade", 5.56, 2800.0]
["2026-09-03T13:31:17.040307+00:00", "trade", 5.56, 400.0]
["2026-09-03T13:31:17.040307+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:31:17.040310+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:31:17.040311+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.040313+00:00", "trade", 5.56, 283.0]
["2026-09-03T13:31:17.040322+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.040322+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.040322+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.040327+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.040397+00:00", "trade", 5.56, 198.0]
["2026-09-03T13:31:17.040402+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.040402+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.040492+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.040878+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:31:17.040878+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.040963+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:31:17.041314+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.041595+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.041945+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.042236+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.042238+00:00", "trade", 5.56, 3000.0]
["2026-09-03T13:31:17.042411+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.042461+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.042797+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.042817+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.043294+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.043890+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.114929+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.130663+00:00", "trade", 5.565, 13.0]
["2026-09-03T13:31:17.144540+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.152706+00:00", "trade", 5.565, 1000.0]
["2026-09-03T13:31:17.152913+00:00", "trade", 5.57, 1200.0]
["2026-09-03T13:31:17.152916+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:31:17.152964+00:00", "trade", 5.565, 1000.0]
["2026-09-03T13:31:17.152965+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.152968+00:00", "trade", 5.57, 400.0]
["2026-09-03T13:31:17.152970+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.152972+00:00", "trade", 5.57, 10.0]
["2026-09-03T13:31:17.152972+00:00", "trade", 5.57, 1500.0]
["2026-09-03T13:31:17.152974+00:00", "trade", 5.57, 700.0]
["2026-09-03T13:31:17.152977+00:00", "trade", 5.57, 224.0]
["2026-09-03T13:31:17.152980+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.152980+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.152982+00:00", "trade", 5.565, 1000.0]
["2026-09-03T13:31:17.152985+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.152986+00:00", "trade", 5.57, 400.0]
["2026-09-03T13:31:17.152988+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:31:17.152991+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.152992+00:00", "trade", 5.57, 5300.0]
["2026-09-03T13:31:17.152996+00:00", "trade", 5.57, 50.0]
["2026-09-03T13:31:17.152996+00:00", "trade", 5.565, 275.0]
["2026-09-03T13:31:17.153001+00:00", "trade", 5.57, 15.0]
["2026-09-03T13:31:17.153001+00:00", "trade", 5.57, 3800.0]
["2026-09-03T13:31:17.153004+00:00", "trade", 5.57, 300.0]
["2026-09-03T13:31:17.153004+00:00", "trade", 5.57, 25.0]
["2026-09-03T13:31:17.153005+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153005+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153005+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153008+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:31:17.153010+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153014+00:00", "trade", 5.57, 800.0]
["2026-09-03T13:31:17.153015+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153015+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153019+00:00", "trade", 5.565, 1000.0]
["2026-09-03T13:31:17.153019+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:31:17.153022+00:00", "trade", 5.565, 25.0]
["2026-09-03T13:31:17.153025+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:31:17.153025+00:00", "trade", 5.565, 14246.0]
["2026-09-03T13:31:17.153028+00:00", "trade", 5.565, 975.0]
["2026-09-03T13:31:17.153028+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:31:17.153031+00:00", "trade", 5.57, 25.0]
["2026-09-03T13:31:17.153031+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:31:17.153035+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:31:17.153035+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:31:17.153040+00:00", "trade", 5.565, 1200.0]
["2026-09-03T13:31:17.153040+00:00", "trade", 5.565, 6294.0]
["2026-09-03T13:31:17.153040+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153055+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153060+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153065+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153070+00:00", "trade", 5.57, 75.0]
["2026-09-03T13:31:17.153079+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:31:17.153120+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153125+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153139+00:00", "trade", 5.565, 50.0]
["2026-09-03T13:31:17.153141+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153150+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153165+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153187+00:00", "trade", 5.57, 5.0]
["2026-09-03T13:31:17.153215+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153241+00:00", "trade", 5.57, 45.0]
["2026-09-03T13:31:17.153260+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153281+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153315+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153331+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153346+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153361+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153396+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:31:17.153401+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:17.153411+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:31:17.153416+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:31:17.153436+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.153486+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.153486+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.153581+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.153586+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.153596+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.153606+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.153616+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.153636+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.153646+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.153646+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.153676+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.153707+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.153842+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.153999+00:00", "trade", 5.57, 19.0]
["2026-09-03T13:31:17.154002+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.154077+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.154157+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.154203+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.154258+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.155781+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.156488+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.157220+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.157350+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.173067+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.173704+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.182320+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.187883+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.524319+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.541395+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:17.986660+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:18.496524+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:18.496559+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:18.497055+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:19.833962+00:00", "trade", 5.5795, 100.0]
["2026-09-03T13:31:19.835337+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:19.836219+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:20.413027+00:00", "trade", 5.575, 100.0]
["2026-09-03T13:31:20.413027+00:00", "trade", 5.575, 6400.0]
["2026-09-03T13:31:22.203401+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:22.230029+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:23.167243+00:00", "trade", 5.5723, 1.0]
["2026-09-03T13:31:25.260460+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:25.260916+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:25.260916+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:25.979377+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:25.986739+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:26.039024+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:26.039049+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:26.534088+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:26.534278+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:26.540433+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:26.571637+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:26.575505+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:31:26.575511+00:00", "trade", 5.57, 91.0]
["2026-09-03T13:31:26.575562+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:31:26.575577+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:31:26.577060+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:26.577406+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:26.577501+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:26.577501+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:26.577957+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:26.578428+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:31:26.579255+00:00", "trade", 5.57, 422.0]
["2026-09-03T13:31:26.583402+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:31:26.650565+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:26.677334+00:00", "trade", 5.5714, 1.0]
["2026-09-03T13:31:26.728511+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:26.728561+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:26.729152+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:26.729227+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:27.580750+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:27.580751+00:00", "trade", 5.57, 993.0]
["2026-09-03T13:31:27.580754+00:00", "trade", 5.57, 1000.0]
["2026-09-03T13:31:27.580754+00:00", "trade", 5.57, 400.0]
["2026-09-03T13:31:27.580757+00:00", "trade", 5.57, 18.0]
["2026-09-03T13:31:27.580760+00:00", "trade", 5.57, 50.0]
["2026-09-03T13:31:27.580765+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:31:27.580765+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:27.580772+00:00", "trade", 5.57, 400.0]
["2026-09-03T13:31:27.580772+00:00", "trade", 5.57, 546.0]
["2026-09-03T13:31:27.580785+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:31:27.580790+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:31:27.580790+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:31:27.580795+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:31:27.580795+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:31:27.580795+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:31:27.580799+00:00", "trade", 5.57, 300.0]
["2026-09-03T13:31:27.580800+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:31:27.580810+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:31:27.580815+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.580820+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.580840+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.580840+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.580850+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:31:27.580850+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.580885+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.580895+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.580895+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.581161+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.581306+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.581311+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.581311+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.581311+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.581316+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.581316+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.581316+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.581331+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.581336+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.581336+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.581346+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.581346+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.581412+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.581412+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.581542+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.581692+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.581828+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.581988+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.582133+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.582133+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.582148+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.583998+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.583998+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.584298+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.584739+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.588123+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:27.686479+00:00", "trade", 5.565, 2000.0]
["2026-09-03T13:31:27.832667+00:00", "trade", 5.565, 12.0]
["2026-09-03T13:31:27.886188+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:31:28.055435+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:28.058493+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:28.058964+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:28.059319+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:28.069278+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:28.272733+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:28.295114+00:00", "trade", 5.57, 800.0]
["2026-09-03T13:31:28.295116+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:28.295117+00:00", "trade", 5.57, 10.0]
["2026-09-03T13:31:28.295121+00:00", "trade", 5.57, 400.0]
["2026-09-03T13:31:28.295124+00:00", "trade", 5.58, 10.0]
["2026-09-03T13:31:28.295124+00:00", "trade", 5.58, 400.0]
["2026-09-03T13:31:28.295126+00:00", "trade", 5.58, 600.0]
["2026-09-03T13:31:28.295126+00:00", "trade", 5.58, 142.0]
["2026-09-03T13:31:28.295129+00:00", "trade", 5.58, 9300.0]
["2026-09-03T13:31:28.295211+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:31:28.295211+00:00", "trade", 5.57, 50.0]
["2026-09-03T13:31:28.295244+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:31:28.295244+00:00", "trade", 5.57, 50.0]
["2026-09-03T13:31:28.295249+00:00", "trade", 5.57, 13.0]
["2026-09-03T13:31:28.295271+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:28.295276+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:28.295281+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:28.295291+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:28.295297+00:00", "trade", 5.57, 25.0]
["2026-09-03T13:31:28.295351+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:28.295366+00:00", "trade", 5.565, 13.0]
["2026-09-03T13:31:28.295369+00:00", "trade", 5.57, 400.0]
["2026-09-03T13:31:28.295372+00:00", "trade", 5.57, 187.0]
["2026-09-03T13:31:28.295372+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:28.295377+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:28.295402+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:28.295427+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:28.295435+00:00", "trade", 5.57, 13.0]
["2026-09-03T13:31:28.295442+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:31:28.295447+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:31:28.295452+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:31:28.295472+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:31:28.295497+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:31:28.295502+00:00", "trade", 5.57, 13.0]
["2026-09-03T13:31:28.295505+00:00", "trade", 5.57, 11.0]
["2026-09-03T13:31:28.295517+00:00", "trade", 5.57, 1000.0]
["2026-09-03T13:31:28.295517+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:31:28.295520+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:31:28.295532+00:00", "trade", 5.58, 189.0]
["2026-09-03T13:31:28.295557+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.295642+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.295657+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.295682+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.295697+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.295712+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.295712+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.295717+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.295717+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.295732+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.295743+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.295753+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.295753+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.295778+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.295823+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.296098+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.296163+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.296264+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.296294+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.296294+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.296319+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.296344+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.296374+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.296379+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.296386+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:31:28.296424+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.296499+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.296574+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.296581+00:00", "trade", 5.57, 14.0]
["2026-09-03T13:31:28.296584+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.296780+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.296815+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.296860+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.296885+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.297286+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.297381+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.297817+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.297868+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.298765+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.300193+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.302664+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.311811+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.326511+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.326596+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.326952+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.436899+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.436949+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:28.488286+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:29.069280+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:29.646138+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:29.647090+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:29.917645+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:29.925148+00:00", "trade", 5.575, 13.0]
["2026-09-03T13:31:29.925148+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:29.926190+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:29.926551+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:29.966978+00:00", "trade", 5.575, 1000.0]
["2026-09-03T13:31:29.967069+00:00", "trade", 5.575, 1000.0]
["2026-09-03T13:31:29.967131+00:00", "trade", 5.575, 1000.0]
["2026-09-03T13:31:29.967182+00:00", "trade", 5.575, 10.0]
["2026-09-03T13:31:29.967191+00:00", "trade", 5.575, 1000.0]
["2026-09-03T13:31:29.967251+00:00", "trade", 5.575, 600.0]
["2026-09-03T13:31:30.000016+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:30.057162+00:00", "trade", 5.575, 1000.0]
["2026-09-03T13:31:30.086236+00:00", "trade", 5.575, 15.0]
["2026-09-03T13:31:30.449068+00:00", "trade", 5.575, 1000.0]
["2026-09-03T13:31:30.449134+00:00", "trade", 5.575, 1000.0]
["2026-09-03T13:31:30.449179+00:00", "trade", 5.575, 1000.0]
["2026-09-03T13:31:30.449197+00:00", "trade", 5.575, 1000.0]
["2026-09-03T13:31:30.449254+00:00", "trade", 5.575, 1000.0]
["2026-09-03T13:31:30.449254+00:00", "trade", 5.575, 1000.0]
["2026-09-03T13:31:30.449266+00:00", "trade", 5.575, 100.0]
["2026-09-03T13:31:30.449314+00:00", "trade", 5.575, 1000.0]
["2026-09-03T13:31:30.449321+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:30.449371+00:00", "trade", 5.575, 1000.0]
["2026-09-03T13:31:30.449420+00:00", "trade", 5.575, 1000.0]
["2026-09-03T13:31:30.449519+00:00", "trade", 5.575, 1000.0]
["2026-09-03T13:31:30.449555+00:00", "trade", 5.575, 13.0]
["2026-09-03T13:31:30.449606+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:30.449631+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:30.450729+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:30.520022+00:00", "trade", 5.58, 10.0]
["2026-09-03T13:31:30.520052+00:00", "trade", 5.58, 10.0]
["2026-09-03T13:31:30.520055+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:31:30.520058+00:00", "trade", 5.58, 400.0]
["2026-09-03T13:31:30.520068+00:00", "trade", 5.58, 25.0]
["2026-09-03T13:31:30.520076+00:00", "trade", 5.58, 300.0]
["2026-09-03T13:31:30.520085+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:31:30.520085+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:31:30.520088+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:31:30.520091+00:00", "trade", 5.58, 75.0]
["2026-09-03T13:31:30.520094+00:00", "trade", 5.58, 10.0]
["2026-09-03T13:31:30.520124+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:30.520129+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:30.520129+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:30.520170+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:30.520180+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:30.520209+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:30.520219+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:30.520277+00:00", "trade", 5.58, 400.0]
["2026-09-03T13:31:30.520277+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:31:30.520280+00:00", "trade", 5.58, 1200.0]
["2026-09-03T13:31:30.520290+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:30.520320+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:30.520320+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:30.520330+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:30.520335+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:31:30.520370+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520385+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520395+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520405+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520410+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520445+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520452+00:00", "trade", 5.58, 14.0]
["2026-09-03T13:31:30.520465+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520490+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:31:30.520535+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:31:30.520535+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:31:30.520621+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520626+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520646+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520650+00:00", "trade", 5.58, 14.0]
["2026-09-03T13:31:30.520651+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520651+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520656+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520656+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520671+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520837+00:00", "trade", 5.58, 11.0]
["2026-09-03T13:31:30.520876+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520876+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520876+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520926+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520941+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520971+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520976+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.520996+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.521047+00:00", "trade", 5.58, 41.0]
["2026-09-03T13:31:30.521057+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.521062+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.521067+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.521097+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.521137+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.521462+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.521488+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.521528+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.522505+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.522690+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.522695+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.522756+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.522766+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.523151+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.523167+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.523197+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.523237+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.523437+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.524134+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.524324+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.555614+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.555659+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.555669+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.555687+00:00", "trade", 5.585, 12.0]
["2026-09-03T13:31:30.555805+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.555840+00:00", "trade", 5.585, 16.0]
["2026-09-03T13:31:30.556566+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.570168+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.597579+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.597639+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.597669+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.620774+00:00", "trade", 5.59, 10.0]
["2026-09-03T13:31:30.620777+00:00", "trade", 5.59, 400.0]
["2026-09-03T13:31:30.620777+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:31:30.620829+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.620869+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.620874+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.620874+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.620884+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.620904+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:30.620940+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:31:30.620942+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:31:30.620945+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:31:30.620954+00:00", "trade", 5.59, 1000.0]
["2026-09-03T13:31:30.620957+00:00", "trade", 5.59, 1000.0]
["2026-09-03T13:31:30.620995+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:31:30.621060+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:31:30.621065+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:31:30.621070+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:31:30.621074+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:31:30.621074+00:00", "trade", 5.59, 400.0]
["2026-09-03T13:31:30.621075+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:31:30.621075+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:31:30.621080+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:31:30.621080+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:31:30.621081+00:00", "trade", 5.59, 13.0]
["2026-09-03T13:31:30.621081+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:31:30.621083+00:00", "trade", 5.59, 3800.0]
["2026-09-03T13:31:30.621083+00:00", "trade", 5.59, 2000.0]
["2026-09-03T13:31:30.621085+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.621105+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.621155+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.621170+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.621220+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.621220+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.621271+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.621335+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.621335+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.621340+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.621340+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.621350+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.621361+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.621361+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.621365+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.621390+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.621531+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.621771+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.622082+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.622137+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.622187+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.622568+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.625310+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.633108+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.672121+00:00", "trade", 5.595, 15.0]
["2026-09-03T13:31:30.673139+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.703160+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.723469+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:30.786328+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:31.058982+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:31.059373+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:31.095535+00:00", "trade", 5.595, 16.0]
["2026-09-03T13:31:31.131311+00:00", "trade", 5.595, 10.0]
["2026-09-03T13:31:31.402500+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:31.402518+00:00", "trade", 5.6, 11.0]
["2026-09-03T13:31:31.402525+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:31.402761+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:31.402801+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:31.403122+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:31.404630+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:33.706141+00:00", "trade", 5.595, 957.0]
["2026-09-03T13:31:33.894008+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:33.894624+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:31:33.894658+00:00", "trade", 5.6, 11.0]
["2026-09-03T13:31:33.894715+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:33.894720+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:31:33.894790+00:00", "trade", 5.6, 400.0]
["2026-09-03T13:31:33.894790+00:00", "trade", 5.6, 15.0]
["2026-09-03T13:31:33.894793+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:31:33.894830+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:31:33.894832+00:00", "trade", 5.6, 1000.0]
["2026-09-03T13:31:33.894860+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.894862+00:00", "trade", 5.6, 1000.0]
["2026-09-03T13:31:33.894862+00:00", "trade", 5.6, 10.0]
["2026-09-03T13:31:33.894865+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.894885+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.894910+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.894920+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.894935+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.894945+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.894950+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.894950+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.894955+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.894955+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.894960+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.894965+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.894970+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.894981+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.894996+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.895061+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.895096+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.895101+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.895136+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.895436+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.895522+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.895622+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.895762+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.895777+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.898088+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.899129+00:00", "trade", 5.605, 100.0]
["2026-09-03T13:31:33.901959+00:00", "trade", 5.61, 300.0]
["2026-09-03T13:31:33.901965+00:00", "trade", 5.61, 158.0]
["2026-09-03T13:31:33.901965+00:00", "trade", 5.61, 400.0]
["2026-09-03T13:31:33.902007+00:00", "trade", 5.61, 3200.0]
["2026-09-03T13:31:33.902275+00:00", "trade", 5.61, 200.0]
["2026-09-03T13:31:33.902281+00:00", "trade", 5.61, 200.0]
["2026-09-03T13:31:33.902281+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:31:33.902284+00:00", "trade", 5.61, 600.0]
["2026-09-03T13:31:33.902287+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:31:33.902290+00:00", "trade", 5.61, 1000.0]
["2026-09-03T13:31:33.902525+00:00", "trade", 5.61, 400.0]
["2026-09-03T13:31:33.902527+00:00", "trade", 5.61, 400.0]
["2026-09-03T13:31:33.902527+00:00", "trade", 5.61, 10.0]
["2026-09-03T13:31:33.902528+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.902534+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:31:33.902539+00:00", "quote", 5.61, 5.61]
["2026-09-03T13:31:33.902539+00:00", "quote", 5.61, 5.61]
["2026-09-03T13:31:33.902539+00:00", "quote", 5.61, 5.61]
["2026-09-03T13:31:33.902544+00:00", "quote", 5.61, 5.61]
["2026-09-03T13:31:33.902564+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.902569+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.902584+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.902614+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.902634+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.902644+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.902664+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.902669+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.902719+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.902784+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.902804+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.902809+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.902809+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.902884+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.902884+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.902964+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.903060+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.903145+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.903175+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.903345+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.903345+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.904187+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.904433+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.906428+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.906788+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.958572+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:31:33.958743+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:31:33.958839+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:31:33.958915+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:31:33.959750+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:33.966923+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:31:33.967025+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:31:33.967118+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:31:33.967220+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:31:33.983805+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:31:34.215519+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:34.346079+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:34.346566+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:34.346566+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:34.903157+00:00", "trade", 5.615, 16.0]
["2026-09-03T13:31:35.184564+00:00", "trade", 5.615, 10.0]
["2026-09-03T13:31:35.295775+00:00", "trade", 5.6187, 63.0]
["2026-09-03T13:31:35.296141+00:00", "trade", 5.6187, 1.0]
["2026-09-03T13:31:35.794485+00:00", "trade", 5.6101, 2000.0]
["2026-09-03T13:31:35.795327+00:00", "trade", 5.615, 12.0]
["2026-09-03T13:31:35.795501+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:35.795526+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:35.795977+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:35.796012+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:35.796232+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:35.796739+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:35.798202+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:35.798658+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:35.856591+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:36.020091+00:00", "trade", 5.615, 15.0]
["2026-09-03T13:31:36.136393+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:36.136438+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:36.136849+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:36.273509+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:36.274353+00:00", "trade", 5.615, 13.0]
["2026-09-03T13:31:36.275855+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:36.855505+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:36.856001+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:36.856021+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:36.856347+00:00", "trade", 5.615, 14.0]
["2026-09-03T13:31:36.863464+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:36.863940+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:36.868762+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:36.869238+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:36.891360+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:37.123307+00:00", "trade", 5.6187, 24.0]
["2026-09-03T13:31:37.123674+00:00", "trade", 5.6187, 1.0]
["2026-09-03T13:31:37.124158+00:00", "trade", 5.615, 15.0]
["2026-09-03T13:31:37.124766+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:37.125302+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:37.170906+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:37.467803+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:37.520072+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:38.669339+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:39.674081+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:39.747707+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:40.028702+00:00", "trade", 5.614, 12.0]
["2026-09-03T13:31:40.086925+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:40.087396+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:40.547175+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:40.547907+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:40.547937+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:40.822247+00:00", "trade", 5.6195, 100.0]
["2026-09-03T13:31:41.160060+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:41.160511+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:41.160762+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:41.160762+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:41.160792+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:41.161228+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:41.168468+00:00", "trade", 5.62, 200.0]
["2026-09-03T13:31:41.168480+00:00", "trade", 5.62, 200.0]
["2026-09-03T13:31:41.168480+00:00", "trade", 5.62, 10.0]
["2026-09-03T13:31:41.168485+00:00", "trade", 5.62, 44.0]
["2026-09-03T13:31:41.168495+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:31:41.168510+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:41.168530+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:41.168535+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:41.168540+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:41.168555+00:00", "trade", 5.62, 200.0]
["2026-09-03T13:31:41.168576+00:00", "trade", 5.62, 400.0]
["2026-09-03T13:31:41.168576+00:00", "trade", 5.62, 15.0]
["2026-09-03T13:31:41.168582+00:00", "trade", 5.62, 75.0]
["2026-09-03T13:31:41.168582+00:00", "trade", 5.62, 44.0]
["2026-09-03T13:31:41.168618+00:00", "trade", 5.62, 56.0]
["2026-09-03T13:31:41.168621+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:31:41.168641+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:31:41.168709+00:00", "trade", 5.62, 44.0]
["2026-09-03T13:31:41.168718+00:00", "trade", 5.62, 25.0]
["2026-09-03T13:31:41.168735+00:00", "trade", 5.62, 15.0]
["2026-09-03T13:31:41.168741+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:31:41.168744+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:31:41.168746+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.168750+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:31:41.168761+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.168786+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.168841+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.168851+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.168851+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.168881+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.168886+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.168896+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.168903+00:00", "trade", 5.62, 36.0]
["2026-09-03T13:31:41.168906+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.168916+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.168916+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.168921+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.168926+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.168931+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.168939+00:00", "trade", 5.62, 20.0]
["2026-09-03T13:31:41.168941+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.168961+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.168966+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.168971+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.168996+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.169108+00:00", "trade", 5.62, 12.0]
["2026-09-03T13:31:41.169196+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:31:41.169288+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:31:41.169297+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.169376+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:31:41.169432+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.169487+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.169723+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.169764+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:31:41.169818+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.169968+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:31:41.170024+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.170100+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:31:41.170227+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:31:41.170320+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:31:41.170364+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.170389+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:31:41.170675+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.170755+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.170966+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.188979+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.199294+00:00", "trade", 5.625, 1200.0]
["2026-09-03T13:31:41.199524+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.199549+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:41.276836+00:00", "trade", 5.63, 1200.0]
["2026-09-03T13:31:41.276851+00:00", "trade", 5.63, 60.0]
["2026-09-03T13:31:41.276861+00:00", "trade", 5.63, 4.0]
["2026-09-03T13:31:41.276864+00:00", "trade", 5.63, 4.0]
["2026-09-03T13:31:41.276867+00:00", "trade", 5.63, 6.0]
["2026-09-03T13:31:41.276867+00:00", "trade", 5.63, 12.0]
["2026-09-03T13:31:41.276870+00:00", "trade", 5.63, 28.0]
["2026-09-03T13:31:41.276870+00:00", "trade", 5.63, 40.0]
["2026-09-03T13:31:41.276873+00:00", "trade", 5.63, 500.0]
["2026-09-03T13:31:41.276894+00:00", "trade", 5.63, 300.0]
["2026-09-03T13:31:41.276900+00:00", "trade", 5.63, 140.0]
["2026-09-03T13:31:41.276904+00:00", "trade", 5.63, 1499.0]
["2026-09-03T13:31:41.276906+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:31:41.276909+00:00", "trade", 5.63, 200.0]
["2026-09-03T13:31:41.276912+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:31:41.276912+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:31:41.276918+00:00", "trade", 5.63, 900.0]
["2026-09-03T13:31:41.276918+00:00", "trade", 5.63, 2500.0]
["2026-09-03T13:31:41.276924+00:00", "trade", 5.63, 5300.0]
["2026-09-03T13:31:41.277083+00:00", "trade", 5.63, 700.0]
["2026-09-03T13:31:41.277101+00:00", "trade", 5.63, 200.0]
["2026-09-03T13:31:41.277104+00:00", "trade", 5.63, 400.0]
["2026-09-03T13:31:41.277107+00:00", "trade", 5.63, 1200.0]
["2026-09-03T13:31:41.277107+00:00", "trade", 5.63, 16.0]
["2026-09-03T13:31:41.277149+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:31:41.277184+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:31:41.277214+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:31:41.277229+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.277239+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.277244+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.277294+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.277319+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.277364+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.277700+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.277760+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.277760+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.277830+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.277865+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.278041+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.278221+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.279038+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.279239+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.279479+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.280652+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.280692+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.280822+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.281053+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.281760+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.282983+00:00", "trade", 5.63, 44.0]
["2026-09-03T13:31:41.301968+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.302760+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.303185+00:00", "trade", 5.635, 15.0]
["2026-09-03T13:31:41.303647+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.304028+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.310644+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.312959+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.397069+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.400554+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:31:41.400558+00:00", "trade", 5.64, 200.0]
["2026-09-03T13:31:41.401154+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.401199+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.401229+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.401239+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.402367+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:31:41.402371+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:31:41.402371+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:31:41.402373+00:00", "trade", 5.64, 3551.0]
["2026-09-03T13:31:41.402382+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.402858+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.419277+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.420074+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.427426+00:00", "trade", 5.635, 140.0]
["2026-09-03T13:31:41.431266+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.539744+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.697093+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.697409+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.937766+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.938594+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:41.991204+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.552313+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.552424+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.556253+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.556338+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.599806+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.685816+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.685969+00:00", "trade", 5.63, 600.0]
["2026-09-03T13:31:45.685969+00:00", "trade", 5.63, 400.0]
["2026-09-03T13:31:45.685972+00:00", "trade", 5.63, 600.0]
["2026-09-03T13:31:45.685974+00:00", "trade", 5.63, 1500.0]
["2026-09-03T13:31:45.685974+00:00", "trade", 5.63, 109.0]
["2026-09-03T13:31:45.686011+00:00", "trade", 5.63, 25.0]
["2026-09-03T13:31:45.686017+00:00", "trade", 5.63, 1500.0]
["2026-09-03T13:31:45.686019+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:31:45.686023+00:00", "trade", 5.63, 50.0]
["2026-09-03T13:31:45.686023+00:00", "trade", 5.63, 50.0]
["2026-09-03T13:31:45.686025+00:00", "trade", 5.63, 200.0]
["2026-09-03T13:31:45.686053+00:00", "trade", 5.63, 6000.0]
["2026-09-03T13:31:45.686062+00:00", "trade", 5.63, 1000.0]
["2026-09-03T13:31:45.686062+00:00", "trade", 5.63, 5000.0]
["2026-09-03T13:31:45.686071+00:00", "trade", 5.63, 1000.0]
["2026-09-03T13:31:45.686113+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.686117+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.686127+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.686127+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.686127+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.686127+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.686132+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.686147+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.686172+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.686176+00:00", "trade", 5.63, 50.0]
["2026-09-03T13:31:45.686202+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.686212+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.686217+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.686217+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:45.686219+00:00", "trade", 5.63, 400.0]
["2026-09-03T13:31:45.686221+00:00", "trade", 5.63, 264.0]
["2026-09-03T13:31:45.686223+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:31:45.686224+00:00", "trade", 5.63, 200.0]
["2026-09-03T13:31:45.686227+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.686227+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.686238+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.686292+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.686307+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.686312+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.686398+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.686428+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.686473+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.686538+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.686543+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.686578+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.686693+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.686794+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.686824+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.686939+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.686979+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.687104+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.687139+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.687265+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.687370+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.687370+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.687455+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.688934+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.689555+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.693204+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.693249+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:45.695949+00:00", "trade", 5.625, 6500.0]
["2026-09-03T13:31:45.695952+00:00", "trade", 5.625, 4600.0]
["2026-09-03T13:31:45.777505+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:46.176099+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:46.186629+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:46.242612+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:46.292968+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:46.376571+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:46.377403+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:46.377869+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:47.955406+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:48.221519+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:48.433581+00:00", "trade", 5.63, 2.0]
["2026-09-03T13:31:48.434968+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:48.435220+00:00", "trade", 5.62, 3250.0]
["2026-09-03T13:31:49.518147+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:49.852344+00:00", "trade", 5.62, 400.0]
["2026-09-03T13:31:49.852353+00:00", "trade", 5.62, 25.0]
["2026-09-03T13:31:49.852358+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:49.852359+00:00", "trade", 5.62, 50.0]
["2026-09-03T13:31:49.852363+00:00", "trade", 5.62, 4600.0]
["2026-09-03T13:31:49.852365+00:00", "trade", 5.62, 25.0]
["2026-09-03T13:31:49.852371+00:00", "trade", 5.62, 50.0]
["2026-09-03T13:31:49.852463+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:49.852510+00:00", "trade", 5.62, 50.0]
["2026-09-03T13:31:49.852528+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:49.852533+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:49.852538+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:31:49.852573+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852576+00:00", "trade", 5.62, 400.0]
["2026-09-03T13:31:49.852579+00:00", "trade", 5.62, 79.0]
["2026-09-03T13:31:49.852594+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852603+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852609+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852628+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852663+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852674+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852679+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852679+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852679+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852683+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852724+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852749+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852784+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852884+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852904+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852937+00:00", "trade", 5.61, 25.0]
["2026-09-03T13:31:49.852939+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852958+00:00", "trade", 5.61, 50.0]
["2026-09-03T13:31:49.852964+00:00", "trade", 5.61, 200.0]
["2026-09-03T13:31:49.852967+00:00", "trade", 5.61, 300.0]
["2026-09-03T13:31:49.852969+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852973+00:00", "trade", 5.61, 50.0]
["2026-09-03T13:31:49.852973+00:00", "trade", 5.61, 600.0]
["2026-09-03T13:31:49.852975+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852979+00:00", "trade", 5.61, 400.0]
["2026-09-03T13:31:49.852979+00:00", "trade", 5.61, 1984.0]
["2026-09-03T13:31:49.852979+00:00", "trade", 5.61, 3900.0]
["2026-09-03T13:31:49.852979+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852982+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:31:49.852985+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852988+00:00", "trade", 5.615, 84.0]
["2026-09-03T13:31:49.852994+00:00", "trade", 5.61, 800.0]
["2026-09-03T13:31:49.852994+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852994+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.852999+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.853019+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.853042+00:00", "trade", 5.615, 200.0]
["2026-09-03T13:31:49.853042+00:00", "trade", 5.615, 37.0]
["2026-09-03T13:31:49.853117+00:00", "trade", 5.615, 963.0]
["2026-09-03T13:31:49.853123+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:31:49.853126+00:00", "trade", 5.61, 1100.0]
["2026-09-03T13:31:49.853192+00:00", "trade", 5.615, 7.0]
["2026-09-03T13:31:49.853237+00:00", "trade", 5.61, 400.0]
["2026-09-03T13:31:49.853237+00:00", "trade", 5.61, 900.0]
["2026-09-03T13:31:49.853240+00:00", "trade", 5.61, 5800.0]
["2026-09-03T13:31:49.853245+00:00", "trade", 5.61, 1200.0]
["2026-09-03T13:31:49.853245+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:31:49.853246+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.853440+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.853485+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.853520+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.853526+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.853526+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.853526+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.853546+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.853550+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.853556+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.853556+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.853561+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.853586+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.853621+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.853661+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.853736+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.854849+00:00", "trade", 5.625, 22800.0]
["2026-09-03T13:31:49.856082+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.856127+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.856432+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.856467+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:31:49.856470+00:00", "trade", 5.615, 1000.0]
["2026-09-03T13:31:49.856473+00:00", "trade", 5.62, 300.0]
["2026-09-03T13:31:49.856473+00:00", "trade", 5.62, 500.0]
["2026-09-03T13:31:49.856479+00:00", "trade", 5.62, 800.0]
["2026-09-03T13:31:49.856479+00:00", "trade", 5.62, 600.0]
["2026-09-03T13:31:49.856479+00:00", "trade", 5.62, 400.0]
["2026-09-03T13:31:49.856528+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.856543+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.856548+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.856568+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.856688+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.857026+00:00", "trade", 5.61, 300.0]
["2026-09-03T13:31:49.857049+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.857470+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.857490+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.857741+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.857741+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.858061+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.858111+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.858222+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.858768+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.866162+00:00", "trade", 5.615, 1.0]
["2026-09-03T13:31:49.870696+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.890117+00:00", "trade", 5.615, 11.0]
["2026-09-03T13:31:49.921131+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:49.966384+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:50.022104+00:00", "trade", 5.615, 10.0]
["2026-09-03T13:31:50.022433+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:50.023121+00:00", "trade", 5.615, 10.0]
["2026-09-03T13:31:50.153645+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:50.154474+00:00", "trade", 5.615, 12.0]
["2026-09-03T13:31:50.833966+00:00", "trade", 5.615, 1000.0]
["2026-09-03T13:31:50.834110+00:00", "trade", 5.615, 1000.0]
["2026-09-03T13:31:50.834566+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:50.834612+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:50.835238+00:00", "trade", 5.615, 11.0]
["2026-09-03T13:31:50.835323+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:51.102406+00:00", "trade", 5.615, 11.0]
["2026-09-03T13:31:51.194317+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:31:51.194386+00:00", "trade", 5.615, 1000.0]
["2026-09-03T13:31:51.333677+00:00", "trade", 5.615, 1000.0]
["2026-09-03T13:31:51.490964+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:51.491020+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:51.491526+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:51.524975+00:00", "trade", 5.6101, 400.0]
["2026-09-03T13:31:51.525928+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:31:51.525993+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:51.526850+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:52.946574+00:00", "trade", 5.619, 300.0]
["2026-09-03T13:31:53.080895+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:53.081812+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:53.196696+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:53.237248+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:53.286801+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:53.411227+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:53.746256+00:00", "trade", 5.62, 200.0]
["2026-09-03T13:31:53.746259+00:00", "trade", 5.62, 400.0]
["2026-09-03T13:31:53.746365+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:53.746536+00:00", "trade", 5.63, 440.0]
["2026-09-03T13:31:53.746560+00:00", "trade", 5.63, 260.0]
["2026-09-03T13:31:53.746563+00:00", "trade", 5.63, 400.0]
["2026-09-03T13:31:53.746565+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:53.746569+00:00", "trade", 5.63, 162.0]
["2026-09-03T13:31:53.746569+00:00", "trade", 5.63, 578.0]
["2026-09-03T13:31:53.746585+00:00", "trade", 5.63, 922.0]
["2026-09-03T13:31:53.746585+00:00", "trade", 5.63, 47.0]
["2026-09-03T13:31:53.746587+00:00", "trade", 5.63, 1631.0]
["2026-09-03T13:31:53.746590+00:00", "trade", 5.63, 3000.0]
["2026-09-03T13:31:53.746601+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:53.746606+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:53.746606+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:53.746711+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:53.746736+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:53.746755+00:00", "trade", 5.62, 50.0]
["2026-09-03T13:31:53.746761+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:53.746774+00:00", "trade", 5.62, 50.0]
["2026-09-03T13:31:53.746776+00:00", "trade", 5.62, 11.0]
["2026-09-03T13:31:53.746776+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:31:53.746783+00:00", "trade", 5.62, 25.0]
["2026-09-03T13:31:53.746861+00:00", "trade", 5.62, 300.0]
["2026-09-03T13:31:53.746861+00:00", "trade", 5.62, 15.0]
["2026-09-03T13:31:53.746867+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:31:53.746924+00:00", "trade", 5.63, 200.0]
["2026-09-03T13:31:53.746926+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:31:53.746956+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:31:53.746961+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:31:53.746997+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.746997+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747012+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747047+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747048+00:00", "trade", 5.63, 200.0]
["2026-09-03T13:31:53.747050+00:00", "trade", 5.63, 93.0]
["2026-09-03T13:31:53.747053+00:00", "trade", 5.63, 57.0]
["2026-09-03T13:31:53.747159+00:00", "trade", 5.63, 600.0]
["2026-09-03T13:31:53.747162+00:00", "trade", 5.63, 200.0]
["2026-09-03T13:31:53.747164+00:00", "trade", 5.63, 300.0]
["2026-09-03T13:31:53.747202+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747207+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747217+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747303+00:00", "trade", 5.63, 600.0]
["2026-09-03T13:31:53.747324+00:00", "trade", 5.63, 200.0]
["2026-09-03T13:31:53.747327+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747332+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747342+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747358+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747363+00:00", "trade", 5.63, 50.0]
["2026-09-03T13:31:53.747363+00:00", "trade", 5.63, 25.0]
["2026-09-03T13:31:53.747366+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:31:53.747371+00:00", "trade", 5.63, 50.0]
["2026-09-03T13:31:53.747373+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747375+00:00", "trade", 5.63, 25.0]
["2026-09-03T13:31:53.747375+00:00", "trade", 5.63, 300.0]
["2026-09-03T13:31:53.747375+00:00", "trade", 5.63, 1000.0]
["2026-09-03T13:31:53.747377+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747378+00:00", "trade", 5.63, 300.0]
["2026-09-03T13:31:53.747381+00:00", "trade", 5.63, 200.0]
["2026-09-03T13:31:53.747398+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747471+00:00", "trade", 5.63, 1000.0]
["2026-09-03T13:31:53.747480+00:00", "trade", 5.63, 1000.0]
["2026-09-03T13:31:53.747483+00:00", "trade", 5.63, 10.0]
["2026-09-03T13:31:53.747483+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747510+00:00", "trade", 5.63, 190.0]
["2026-09-03T13:31:53.747514+00:00", "trade", 5.63, 50.0]
["2026-09-03T13:31:53.747514+00:00", "trade", 5.63, 2476.0]
["2026-09-03T13:31:53.747518+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747533+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747533+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747548+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747593+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747593+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747598+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747616+00:00", "trade", 5.63, 400.0]
["2026-09-03T13:31:53.747618+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747643+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747673+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747673+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747688+00:00", "trade", 5.63, 1100.0]
["2026-09-03T13:31:53.747688+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747693+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747694+00:00", "trade", 5.63, 200.0]
["2026-09-03T13:31:53.747694+00:00", "trade", 5.63, 12.0]
["2026-09-03T13:31:53.747697+00:00", "trade", 5.63, 300.0]
["2026-09-03T13:31:53.747697+00:00", "trade", 5.63, 600.0]
["2026-09-03T13:31:53.747698+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747698+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747744+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747939+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747954+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.747994+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.748079+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.748159+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.748204+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.748295+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.748350+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.748375+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.748395+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.748510+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.748716+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.748751+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.748801+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.748911+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.749277+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.749392+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.749412+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.749438+00:00", "trade", 5.63, 1000.0]
["2026-09-03T13:31:53.749441+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:31:53.749447+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.749487+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.749974+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.749974+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.749994+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:31:53.750014+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.750089+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.750329+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.750540+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.750545+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.750893+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:31:53.750902+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:31:53.750906+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:31:53.750906+00:00", "trade", 5.63, 200.0]
["2026-09-03T13:31:53.750921+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.750926+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.750936+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.750946+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.750956+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.750971+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.750984+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:31:53.750987+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:31:53.750991+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:31:53.751011+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:31:53.751016+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:31:53.751021+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:31:53.751021+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:31:53.751026+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:31:53.751026+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:31:53.751031+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:31:53.751031+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:31:53.751046+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:31:53.751051+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:31:53.751056+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:31:53.751061+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:31:53.751081+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:31:53.751161+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:31:53.751227+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:31:53.751267+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:31:53.751307+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.751317+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.751322+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.751422+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.751653+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.751813+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.751813+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.751843+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.751893+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.751918+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.752074+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.752074+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.752269+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.755386+00:00", "trade", 5.635, 16.0]
["2026-09-03T13:31:53.755933+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.758880+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.758885+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.759712+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.760270+00:00", "trade", 5.64, 14.0]
["2026-09-03T13:31:53.760276+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:53.760279+00:00", "trade", 5.635, 15.0]
["2026-09-03T13:31:53.760318+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:53.760561+00:00", "trade", 5.635, 11.0]
["2026-09-03T13:31:53.760819+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.760860+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.761095+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.786055+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.853781+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:53.916805+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:53.916910+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:53.916991+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:53.917069+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:53.917156+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:53.917577+00:00", "trade", 5.635, 13.0]
["2026-09-03T13:31:53.917815+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:53.917893+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:53.917983+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:53.918070+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:54.176930+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:54.519822+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:54.521225+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:54.721597+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:54.722449+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:55.198342+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:56.586322+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:56.654560+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:58.211421+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:58.248119+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:58.248134+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:58.248596+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:58.248651+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:58.312272+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:58.353572+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:58.353593+00:00", "trade", 5.63, 1020.0]
["2026-09-03T13:31:58.353641+00:00", "trade", 5.635, 1000.0]
["2026-09-03T13:31:58.353644+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:58.353665+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:58.353738+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:58.353792+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:58.353846+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:58.354177+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:58.354187+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:58.354192+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:58.354859+00:00", "trade", 5.635, 10.0]
["2026-09-03T13:31:58.356914+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:31:58.357946+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:58.413932+00:00", "trade", 5.635, 15.0]
["2026-09-03T13:31:58.415637+00:00", "trade", 5.635, 16.0]
["2026-09-03T13:31:58.726564+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:58.728670+00:00", "trade", 5.635, 14.0]
["2026-09-03T13:31:59.329184+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:59.330752+00:00", "trade", 5.635, 11.0]
["2026-09-03T13:31:59.561720+00:00", "trade", 5.6377, 10.0]
["2026-09-03T13:31:59.563807+00:00", "trade", 5.635, 15.0]
["2026-09-03T13:31:59.598946+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:59.599479+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:59.600431+00:00", "trade", 5.635, 12.0]
["2026-09-03T13:31:59.601186+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:59.613305+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:31:59.899998+00:00", "trade", 5.635, 16.0]
["2026-09-03T13:31:59.963203+00:00", "trade", 5.635, 14.0]
["2026-09-03T13:32:00.000197+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:00.128203+00:00", "trade", 5.635, 12.0]
["2026-09-03T13:32:00.225343+00:00", "trade", 5.635, 11.0]
["2026-09-03T13:32:00.229719+00:00", "trade", 5.64, 44.0]
["2026-09-03T13:32:00.904940+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:00.909942+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:00.911601+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:00.914188+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:00.914536+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:32:00.915526+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:00.915541+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:00.915891+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:00.916002+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:01.081711+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:01.133595+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:01.749411+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:01.871588+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:01.960494+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:03.054119+00:00", "trade", 5.63, 1000.0]
["2026-09-03T13:32:03.054730+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:03.678980+00:00", "trade", 5.63, 78.0]
["2026-09-03T13:32:03.679086+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:03.679147+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:03.679148+00:00", "trade", 5.63, 400.0]
["2026-09-03T13:32:03.679152+00:00", "trade", 5.63, 400.0]
["2026-09-03T13:32:03.679152+00:00", "trade", 5.63, 693.0]
["2026-09-03T13:32:03.679157+00:00", "trade", 5.63, 202.0]
["2026-09-03T13:32:03.679157+00:00", "trade", 5.63, 78.0]
["2026-09-03T13:32:03.679160+00:00", "trade", 5.63, 1122.0]
["2026-09-03T13:32:03.679167+00:00", "trade", 5.63, 2600.0]
["2026-09-03T13:32:03.679167+00:00", "trade", 5.63, 2600.0]
["2026-09-03T13:32:03.679172+00:00", "trade", 5.63, 1400.0]
["2026-09-03T13:32:03.679172+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:03.679172+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:03.679178+00:00", "trade", 5.63, 307.0]
["2026-09-03T13:32:03.679188+00:00", "trade", 5.63, 47.0]
["2026-09-03T13:32:03.679188+00:00", "trade", 5.63, 128.0]
["2026-09-03T13:32:03.679192+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:32:03.679194+00:00", "trade", 5.63, 300.0]
["2026-09-03T13:32:03.679194+00:00", "trade", 5.63, 32.0]
["2026-09-03T13:32:03.679197+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:32:03.679202+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:32:03.679203+00:00", "trade", 5.63, 332.0]
["2026-09-03T13:32:03.679223+00:00", "trade", 5.63, 332.0]
["2026-09-03T13:32:03.679228+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679237+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679237+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679242+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679257+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679272+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679277+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679282+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679282+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679297+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679307+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679312+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679312+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679342+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679352+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679352+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679353+00:00", "trade", 5.63, 5.0]
["2026-09-03T13:32:03.679374+00:00", "trade", 5.63, 332.0]
["2026-09-03T13:32:03.679377+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679382+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679382+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679413+00:00", "trade", 5.63, 4.0]
["2026-09-03T13:32:03.679432+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679735+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:32:03.679743+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.679883+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.680194+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.680495+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.680560+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.680680+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.715759+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.719519+00:00", "trade", 5.625, 1888.0]
["2026-09-03T13:32:03.786111+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:03.930405+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:04.075239+00:00", "trade", 5.625, 1000.0]
["2026-09-03T13:32:04.128281+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:04.192384+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:05.142772+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:05.142812+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:05.345454+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:05.420252+00:00", "trade", 5.62, 19.0]
["2026-09-03T13:32:06.406731+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:07.604233+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:07.896748+00:00", "trade", 5.6287, 24.0]
["2026-09-03T13:32:07.980559+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:12.743380+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:12.743386+00:00", "trade", 5.63, 2000.0]
["2026-09-03T13:32:12.743389+00:00", "trade", 5.63, 409.0]
["2026-09-03T13:32:12.743392+00:00", "trade", 5.63, 500.0]
["2026-09-03T13:32:12.743400+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:12.743500+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:12.743500+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:12.743530+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:32:12.743581+00:00", "trade", 5.63, 300.0]
["2026-09-03T13:32:12.743586+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:32:12.743601+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:32:12.743606+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:32:12.743636+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:32:12.743651+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:32:12.743661+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:32:12.743661+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:32:12.743666+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:32:12.743666+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:32:12.743671+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.743671+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.743691+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.743692+00:00", "trade", 5.63, 15.0]
["2026-09-03T13:32:12.743701+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.743731+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.743951+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.743967+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.743992+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.744007+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.744042+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.744052+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.744082+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.744101+00:00", "trade", 5.63, 13.0]
["2026-09-03T13:32:12.744152+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.744187+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.744197+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.744202+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.744242+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.744257+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.744297+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.744307+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.744443+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.744493+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.744498+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.744518+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.744548+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.744682+00:00", "trade", 5.63, 15.0]
["2026-09-03T13:32:12.744694+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.745029+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.749186+00:00", "trade", 5.635, 14.0]
["2026-09-03T13:32:12.757298+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.758115+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.766237+00:00", "trade", 5.635, 15.0]
["2026-09-03T13:32:12.803102+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.919124+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.919164+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.919444+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.919560+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:12.920407+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:13.202949+00:00", "trade", 5.6397, 7885.0]
["2026-09-03T13:32:13.203785+00:00", "trade", 5.635, 12.0]
["2026-09-03T13:32:13.234834+00:00", "trade", 5.635, 200.0]
["2026-09-03T13:32:13.572129+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:13.991099+00:00", "trade", 5.6314, 59.0]
["2026-09-03T13:32:14.167929+00:00", "trade", 5.6314, 1.0]
["2026-09-03T13:32:14.329818+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.363854+00:00", "trade", 5.64, 200.0]
["2026-09-03T13:32:14.363867+00:00", "trade", 5.64, 500.0]
["2026-09-03T13:32:14.363867+00:00", "trade", 5.64, 400.0]
["2026-09-03T13:32:14.363872+00:00", "trade", 5.64, 1000.0]
["2026-09-03T13:32:14.363959+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.364099+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.364116+00:00", "trade", 5.64, 300.0]
["2026-09-03T13:32:14.364116+00:00", "trade", 5.64, 50.0]
["2026-09-03T13:32:14.364119+00:00", "trade", 5.64, 223.0]
["2026-09-03T13:32:14.364125+00:00", "trade", 5.64, 177.0]
["2026-09-03T13:32:14.364125+00:00", "trade", 5.64, 50.0]
["2026-09-03T13:32:14.364131+00:00", "trade", 5.64, 200.0]
["2026-09-03T13:32:14.364165+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.364176+00:00", "trade", 5.64, 77.0]
["2026-09-03T13:32:14.364180+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.364188+00:00", "trade", 5.64, 2.0]
["2026-09-03T13:32:14.364194+00:00", "trade", 5.64, 200.0]
["2026-09-03T13:32:14.364194+00:00", "trade", 5.64, 198.0]
["2026-09-03T13:32:14.364206+00:00", "trade", 5.64, 25.0]
["2026-09-03T13:32:14.364215+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.364245+00:00", "quote", 5.64, 5.64]
["2026-09-03T13:32:14.364270+00:00", "quote", 5.64, 5.64]
["2026-09-03T13:32:14.364280+00:00", "quote", 5.64, 5.64]
["2026-09-03T13:32:14.364310+00:00", "quote", 5.64, 5.64]
["2026-09-03T13:32:14.364330+00:00", "quote", 5.64, 5.64]
["2026-09-03T13:32:14.364338+00:00", "trade", 5.64, 2.0]
["2026-09-03T13:32:14.364360+00:00", "quote", 5.64, 5.64]
["2026-09-03T13:32:14.364400+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.364525+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.364530+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.364786+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.364821+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.364876+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.364886+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.364917+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.364942+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.364972+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.365007+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.365052+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.365062+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.365097+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.365232+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.365388+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.365463+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.365488+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.365563+00:00", "trade", 5.65, 200.0]
["2026-09-03T13:32:14.365569+00:00", "trade", 5.65, 114.0]
["2026-09-03T13:32:14.365569+00:00", "trade", 5.65, 884.0]
["2026-09-03T13:32:14.366114+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.366144+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.366470+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.366961+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.367538+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.367538+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.367553+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.369302+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.369382+00:00", "trade", 5.65, 50.0]
["2026-09-03T13:32:14.369388+00:00", "trade", 5.65, 50.0]
["2026-09-03T13:32:14.369994+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.376389+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.382541+00:00", "trade", 5.6425, 3250.0]
["2026-09-03T13:32:14.382547+00:00", "trade", 5.6425, 3250.0]
["2026-09-03T13:32:14.382619+00:00", "trade", 5.6425, 3250.0]
["2026-09-03T13:32:14.382700+00:00", "trade", 5.6425, 3250.0]
["2026-09-03T13:32:14.382781+00:00", "trade", 5.6425, 1650.0]
["2026-09-03T13:32:14.382859+00:00", "trade", 5.64, 300.0]
["2026-09-03T13:32:14.382859+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.382941+00:00", "trade", 5.64, 1300.0]
["2026-09-03T13:32:14.383016+00:00", "trade", 5.64, 2000.0]
["2026-09-03T13:32:14.383100+00:00", "trade", 5.64, 200.0]
["2026-09-03T13:32:14.383181+00:00", "trade", 5.6425, 3250.0]
["2026-09-03T13:32:14.383253+00:00", "trade", 5.6425, 1350.0]
["2026-09-03T13:32:14.383881+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.396115+00:00", "trade", 5.645, 100.0]
["2026-09-03T13:32:14.396148+00:00", "trade", 5.645, 100.0]
["2026-09-03T13:32:14.396223+00:00", "trade", 5.645, 100.0]
["2026-09-03T13:32:14.397223+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.397223+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.397402+00:00", "trade", 5.645, 6500.0]
["2026-09-03T13:32:14.398710+00:00", "trade", 5.645, 4900.0]
["2026-09-03T13:32:14.400698+00:00", "trade", 5.645, 6500.0]
["2026-09-03T13:32:14.401320+00:00", "trade", 5.645, 4900.0]
["2026-09-03T13:32:14.403278+00:00", "trade", 5.645, 4600.0]
["2026-09-03T13:32:14.403889+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.404300+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.410462+00:00", "trade", 5.645, 100.0]
["2026-09-03T13:32:14.411452+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.458825+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.472636+00:00", "trade", 5.645, 200.0]
["2026-09-03T13:32:14.472638+00:00", "trade", 5.645, 300.0]
["2026-09-03T13:32:14.472690+00:00", "trade", 5.645, 675.0]
["2026-09-03T13:32:14.472699+00:00", "trade", 5.645, 300.0]
["2026-09-03T13:32:14.472703+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.472717+00:00", "trade", 5.645, 1000.0]
["2026-09-03T13:32:14.472722+00:00", "trade", 5.645, 25.0]
["2026-09-03T13:32:14.472732+00:00", "trade", 5.645, 100.0]
["2026-09-03T13:32:14.472753+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.472763+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.472783+00:00", "trade", 5.645, 6500.0]
["2026-09-03T13:32:14.472786+00:00", "trade", 5.645, 100.0]
["2026-09-03T13:32:14.472786+00:00", "trade", 5.645, 6400.0]
["2026-09-03T13:32:14.472793+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.472858+00:00", "trade", 5.645, 3900.0]
["2026-09-03T13:32:14.472876+00:00", "trade", 5.645, 100.0]
["2026-09-03T13:32:14.472882+00:00", "trade", 5.645, 4700.0]
["2026-09-03T13:32:14.472894+00:00", "trade", 5.64, 400.0]
["2026-09-03T13:32:14.472897+00:00", "trade", 5.64, 200.0]
["2026-09-03T13:32:14.472939+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.472949+00:00", "trade", 5.645, 75.0]
["2026-09-03T13:32:14.472949+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.472951+00:00", "trade", 5.645, 300.0]
["2026-09-03T13:32:14.472964+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.473008+00:00", "trade", 5.645, 25.0]
["2026-09-03T13:32:14.473216+00:00", "trade", 5.645, 6500.0]
["2026-09-03T13:32:14.473228+00:00", "trade", 5.645, 100.0]
["2026-09-03T13:32:14.473228+00:00", "trade", 5.645, 300.0]
["2026-09-03T13:32:14.473258+00:00", "trade", 5.645, 6500.0]
["2026-09-03T13:32:14.473269+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.473282+00:00", "trade", 5.645, 4600.0]
["2026-09-03T13:32:14.473282+00:00", "trade", 5.645, 4575.0]
["2026-09-03T13:32:14.473284+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.473288+00:00", "trade", 5.645, 6500.0]
["2026-09-03T13:32:14.473710+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.473787+00:00", "trade", 5.645, 4600.0]
["2026-09-03T13:32:14.478583+00:00", "trade", 5.64, 200.0]
["2026-09-03T13:32:14.478604+00:00", "trade", 5.64, 25.0]
["2026-09-03T13:32:14.478614+00:00", "trade", 5.64, 25.0]
["2026-09-03T13:32:14.478614+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:32:14.478617+00:00", "trade", 5.64, 75.0]
["2026-09-03T13:32:14.478620+00:00", "trade", 5.64, 200.0]
["2026-09-03T13:32:14.478702+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.478713+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.478717+00:00", "trade", 5.64, 300.0]
["2026-09-03T13:32:14.478717+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:32:14.478782+00:00", "trade", 5.64, 75.0]
["2026-09-03T13:32:14.478788+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:14.478893+00:00", "quote", 5.64, 5.64]
["2026-09-03T13:32:14.478918+00:00", "quote", 5.64, 5.64]
["2026-09-03T13:32:14.478938+00:00", "quote", 5.64, 5.64]
["2026-09-03T13:32:14.478968+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.478988+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.478998+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.478998+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.479113+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.479169+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.479169+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.479173+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.479173+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.479199+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.479208+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.479254+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.479314+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.479431+00:00", "trade", 5.64, 424.0]
["2026-09-03T13:32:14.479524+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.479539+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.479549+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.479589+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.479594+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:32:14.479690+00:00", "trade", 5.64, 41.0]
["2026-09-03T13:32:14.479740+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.479790+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.479870+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.479990+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.480105+00:00", "trade", 5.64, 65.0]
["2026-09-03T13:32:14.480550+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:32:14.480647+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.480692+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.480722+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.480797+00:00", "trade", 5.64, 3150.0]
["2026-09-03T13:32:14.481188+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.481243+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.481299+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.481574+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.482030+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.487588+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.512829+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.523354+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.590420+00:00", "trade", 5.635, 243.0]
["2026-09-03T13:32:14.666244+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:14.729986+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:15.080651+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:15.081127+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:15.479826+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:15.613720+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:15.613755+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:15.647891+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:17.269120+00:00", "trade", 5.635, 1.0]
["2026-09-03T13:32:17.588790+00:00", "trade", 5.6399, 225.0]
["2026-09-03T13:32:17.812806+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:17.914173+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:19.377248+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:32:19.436723+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:19.437194+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:19.438041+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:19.439480+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:19.439485+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:20.335207+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:20.377859+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:20.378355+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:20.378390+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:20.378390+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:20.416561+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:21.108440+00:00", "trade", 5.64, 1.0]
["2026-09-03T13:32:21.633309+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:22.391790+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:22.392246+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:22.534069+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:22.769128+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:23.067890+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:25.236889+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:25.875012+00:00", "trade", 5.6387, 1.0]
["2026-09-03T13:32:25.875367+00:00", "trade", 5.6387, 1.0]
["2026-09-03T13:32:25.876377+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:25.876833+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:26.088617+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:26.088622+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:26.089475+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:26.230260+00:00", "trade", 5.64, 200.0]
["2026-09-03T13:32:26.230287+00:00", "trade", 5.64, 200.0]
["2026-09-03T13:32:26.230290+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:32:26.230329+00:00", "trade", 5.64, 700.0]
["2026-09-03T13:32:26.230580+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:26.230588+00:00", "trade", 5.64, 75.0]
["2026-09-03T13:32:26.230597+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:32:26.230607+00:00", "trade", 5.64, 25.0]
["2026-09-03T13:32:26.230611+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:26.230611+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:26.230634+00:00", "trade", 5.64, 25.0]
["2026-09-03T13:32:26.230646+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:26.230666+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:26.230676+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:26.230686+00:00", "quote", 5.64, 5.64]
["2026-09-03T13:32:26.230694+00:00", "trade", 5.64, 300.0]
["2026-09-03T13:32:26.230694+00:00", "trade", 5.64, 200.0]
["2026-09-03T13:32:26.230716+00:00", "quote", 5.64, 5.64]
["2026-09-03T13:32:26.230766+00:00", "quote", 5.64, 5.64]
["2026-09-03T13:32:26.230771+00:00", "quote", 5.64, 5.64]
["2026-09-03T13:32:26.230790+00:00", "trade", 5.64, 700.0]
["2026-09-03T13:32:26.230792+00:00", "trade", 5.64, 75.0]
["2026-09-03T13:32:26.230925+00:00", "trade", 5.65, 130.0]
["2026-09-03T13:32:26.230925+00:00", "trade", 5.65, 200.0]
["2026-09-03T13:32:26.230931+00:00", "trade", 5.65, 80.0]
["2026-09-03T13:32:26.230931+00:00", "trade", 5.65, 86.0]
["2026-09-03T13:32:26.230931+00:00", "quote", 5.64, 5.64]
["2026-09-03T13:32:26.230935+00:00", "trade", 5.65, 204.0]
["2026-09-03T13:32:26.230936+00:00", "quote", 5.64, 5.64]
["2026-09-03T13:32:26.230972+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.230987+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.231232+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.231453+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.231483+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.231483+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.231483+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.231493+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.231503+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.231508+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.231513+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.231533+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.231889+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.231949+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.233006+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.233036+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.233397+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.233548+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.233728+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.233758+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.233954+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.234588+00:00", "trade", 5.65, 100.0]
["2026-09-03T13:32:26.234590+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.234836+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.234871+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.234891+00:00", "trade", 5.65, 38.0]
["2026-09-03T13:32:26.234894+00:00", "trade", 5.65, 62.0]
["2026-09-03T13:32:26.235171+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.235192+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.235492+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.236790+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.247606+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.341580+00:00", "trade", 5.645, 5.0]
["2026-09-03T13:32:26.349103+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.351401+00:00", "trade", 5.65, 300.0]
["2026-09-03T13:32:26.351428+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.351433+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.351448+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.351473+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.352370+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.352461+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.356520+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.357763+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.672212+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.850010+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:26.992700+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:27.005691+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:27.230381+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:27.280863+00:00", "trade", 5.6423, 461.0]
["2026-09-03T13:32:30.000362+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:30.240510+00:00", "trade", 5.645, 80.0]
["2026-09-03T13:32:30.465620+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:32.015806+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:32.015901+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:32.043051+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:32.043091+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:32.889506+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:33.087312+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:33.826760+00:00", "trade", 5.645, 100.0]
["2026-09-03T13:32:33.827710+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:33.827801+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:34.064640+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:34.259421+00:00", "trade", 5.6468, 4977.0]
["2026-09-03T13:32:35.180968+00:00", "trade", 5.6487, 40.0]
["2026-09-03T13:32:36.556914+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:36.673531+00:00", "trade", 5.6479, 4977.0]
["2026-09-03T13:32:37.161881+00:00", "trade", 5.64, 2.0]
["2026-09-03T13:32:37.189974+00:00", "trade", 5.64, 400.0]
["2026-09-03T13:32:37.698978+00:00", "trade", 5.6492, 5000.0]
["2026-09-03T13:32:38.736905+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:38.736975+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:38.750212+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:38.751319+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:38.751785+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:38.766836+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:38.766866+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:38.767072+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:38.767072+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:38.767307+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:39.777892+00:00", "trade", 5.6401, 24.0]
["2026-09-03T13:32:39.779272+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:39.779317+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:39.779372+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:39.780214+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:39.780650+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:40.189870+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:40.190226+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:40.190356+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:40.379451+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:40.379471+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.187443+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.188139+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.189425+00:00", "trade", 5.645, 200.0]
["2026-09-03T13:32:43.193993+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.194510+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.194510+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.194510+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.194545+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.194595+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.194665+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.194881+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.195347+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.214933+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.877205+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.877240+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.877380+00:00", "trade", 5.64, 25.0]
["2026-09-03T13:32:43.877386+00:00", "trade", 5.64, 1200.0]
["2026-09-03T13:32:43.877388+00:00", "trade", 5.64, 75.0]
["2026-09-03T13:32:43.877394+00:00", "trade", 5.64, 200.0]
["2026-09-03T13:32:43.877394+00:00", "trade", 5.64, 25.0]
["2026-09-03T13:32:43.877398+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:32:43.877400+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:32:43.877400+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:32:43.877407+00:00", "trade", 5.64, 900.0]
["2026-09-03T13:32:43.877407+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:32:43.877407+00:00", "trade", 5.64, 300.0]
["2026-09-03T13:32:43.877410+00:00", "trade", 5.64, 200.0]
["2026-09-03T13:32:43.877434+00:00", "trade", 5.64, 400.0]
["2026-09-03T13:32:43.877434+00:00", "trade", 5.64, 800.0]
["2026-09-03T13:32:43.877436+00:00", "trade", 5.64, 565.0]
["2026-09-03T13:32:43.877440+00:00", "trade", 5.64, 400.0]
["2026-09-03T13:32:43.877440+00:00", "trade", 5.64, 693.0]
["2026-09-03T13:32:43.877496+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.877496+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.877532+00:00", "trade", 5.64, 75.0]
["2026-09-03T13:32:43.877536+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.877536+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.877556+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.877561+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.877601+00:00", "quote", 5.64, 5.65]
["2026-09-03T13:32:43.877608+00:00", "trade", 5.64, 200.0]
["2026-09-03T13:32:43.877627+00:00", "quote", 5.64, 5.64]
["2026-09-03T13:32:43.877629+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:32:43.877629+00:00", "trade", 5.64, 32.0]
["2026-09-03T13:32:43.877635+00:00", "trade", 5.64, 200.0]
["2026-09-03T13:32:43.877636+00:00", "quote", 5.64, 5.64]
["2026-09-03T13:32:43.877667+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.877682+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.877686+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.877726+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.877757+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.877822+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.877842+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.877887+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.877892+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.877952+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.877977+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.877997+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878002+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878017+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878022+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878022+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878022+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878027+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878027+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878077+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878082+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878133+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878228+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878245+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:32:43.878283+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878308+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:32:43.878323+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878448+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878473+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878483+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878513+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878543+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878589+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.878769+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.880483+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.880488+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.880538+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.885014+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.885014+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.886422+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.886497+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.914624+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:43.963446+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:44.182729+00:00", "trade", 5.6395, 100.0]
["2026-09-03T13:32:44.318030+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:44.466097+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:44.532049+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:44.532090+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:44.532370+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:44.533027+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:44.533262+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:44.533478+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:44.564893+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:45.036393+00:00", "trade", 5.635, 200.0]
["2026-09-03T13:32:45.037418+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:45.052544+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:45.052970+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:45.053601+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:45.054047+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:45.057515+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:45.075443+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:45.191134+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:45.332846+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:49.343662+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:50.019867+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:50.020348+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:50.022228+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:51.118588+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:51.118588+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:51.157195+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:52.645099+00:00", "trade", 5.63, 2767.0]
["2026-09-03T13:32:52.777919+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:52.778205+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:52.778205+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:52.780921+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:52.782600+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:54.947305+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:54.947415+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:54.947771+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:55.039885+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:57.205275+00:00", "trade", 5.63, 400.0]
["2026-09-03T13:32:57.205280+00:00", "trade", 5.63, 5000.0]
["2026-09-03T13:32:57.205282+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:57.205305+00:00", "trade", 5.63, 25.0]
["2026-09-03T13:32:57.205305+00:00", "trade", 5.63, 7.0]
["2026-09-03T13:32:57.205308+00:00", "trade", 5.63, 75.0]
["2026-09-03T13:32:57.205311+00:00", "trade", 5.63, 75.0]
["2026-09-03T13:32:57.205314+00:00", "trade", 5.63, 25.0]
["2026-09-03T13:32:57.205314+00:00", "trade", 5.63, 300.0]
["2026-09-03T13:32:57.205432+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:57.205432+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:57.205449+00:00", "trade", 5.63, 75.0]
["2026-09-03T13:32:57.205477+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:32:57.205482+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:32:57.205521+00:00", "trade", 5.63, 300.0]
["2026-09-03T13:32:57.205532+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:32:57.205573+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:32:57.205594+00:00", "trade", 5.63, 75.0]
["2026-09-03T13:32:57.205843+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.205873+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.205873+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.205878+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.206023+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.206199+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.206200+00:00", "trade", 5.63, 200.0]
["2026-09-03T13:32:57.206267+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:32:57.206359+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.206439+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.206479+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.206570+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.206870+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.206981+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.207026+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.207036+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.208760+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.209276+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.209336+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.209341+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.209392+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.209406+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.209457+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.210158+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.213391+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.456600+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:57.901919+00:00", "trade", 5.6203, 9954.0]
["2026-09-03T13:32:58.920641+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:58.921914+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:58.956186+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:59.035890+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:59.048385+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:00.000488+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:00.817879+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:00.817894+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:00.930206+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:01.246254+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:01.246685+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:01.522176+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:01.522201+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:01.522677+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:01.522737+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:01.522762+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:01.523138+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:01.523243+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:01.736301+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.746644+00:00", "trade", 5.62, 400.0]
["2026-09-03T13:33:02.746697+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.746752+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.746752+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.746757+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.746792+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.747078+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.747093+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.747103+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.747474+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.747574+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.747589+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.747594+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.747634+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.747669+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.747704+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.747835+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.747855+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.747895+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.748055+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.748055+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.748080+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.748090+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.748321+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.748797+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.748802+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.748807+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.748842+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.748847+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.748897+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.748902+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.749298+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.750496+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.757914+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.806219+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.806569+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:02.806730+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:05.377235+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:05.377235+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:05.709827+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:06.393666+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:07.491901+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:07.491906+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:07.692894+00:00", "trade", 5.625, 25.0]
["2026-09-03T13:33:07.693526+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:07.922762+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:07.923158+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:07.923679+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:08.261042+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:08.429832+00:00", "trade", 5.625, 1.0]
["2026-09-03T13:33:08.803303+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:09.411162+00:00", "trade", 5.62, 1000.0]
["2026-09-03T13:33:09.411171+00:00", "trade", 5.62, 300.0]
["2026-09-03T13:33:09.411171+00:00", "trade", 5.62, 1000.0]
["2026-09-03T13:33:09.411177+00:00", "trade", 5.62, 200.0]
["2026-09-03T13:33:09.411186+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:33:09.411201+00:00", "trade", 5.62, 400.0]
["2026-09-03T13:33:09.411206+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:09.411356+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:09.411687+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:09.411717+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:09.411747+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:09.411922+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:09.411963+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:09.412183+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:09.412218+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:09.412233+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:09.412243+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:09.412273+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:09.618770+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:09.618775+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:10.446812+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:10.447067+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:10.447208+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:10.447458+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:10.447739+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:11.333910+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:11.333929+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:11.384821+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:11.570292+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:11.580727+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:12.412154+00:00", "trade", 5.625, 200.0]
["2026-09-03T13:33:12.412157+00:00", "trade", 5.625, 500.0]
["2026-09-03T13:33:12.412447+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:12.412778+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:12.412964+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:12.873612+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:33:12.874372+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:12.874813+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:12.875956+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:12.875961+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:12.894641+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:33:12.908865+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:13.831727+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:33:13.875177+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:33:13.876260+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:33:13.877270+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:13.877296+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:14.881821+00:00", "trade", 5.62, 200.0]
["2026-09-03T13:33:14.882359+00:00", "trade", 5.62, 1200.0]
["2026-09-03T13:33:14.882380+00:00", "trade", 5.62, 1000.0]
["2026-09-03T13:33:14.882384+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:14.882745+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:14.884053+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:14.884208+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:14.884945+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:14.924673+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:33:15.629528+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:15.629548+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:15.629984+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:15.889400+00:00", "trade", 5.62, 150.0]
["2026-09-03T13:33:16.756136+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:16.756151+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:16.783198+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:33:16.783781+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:16.783791+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:16.783817+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:16.783822+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:16.859056+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:16.859066+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:16.859502+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:19.057673+00:00", "trade", 5.6209, 1500.0]
["2026-09-03T13:33:21.383579+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:21.822349+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:21.981333+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:22.241592+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:22.242073+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:22.259280+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:22.259280+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:22.259741+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:22.260197+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:22.286725+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:22.295335+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:22.295451+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:22.298192+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:22.313278+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:22.552919+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:23.812994+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:24.687522+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:26.027681+00:00", "trade", 5.625, 400.0]
["2026-09-03T13:33:26.028720+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:26.053614+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:27.633956+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:33:27.996707+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:28.083709+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:29.172987+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:29.173098+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:29.323932+00:00", "trade", 5.629, 2.0]
["2026-09-03T13:33:29.326032+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:29.445356+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:30.000553+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:30.131645+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:30.131710+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:30.132191+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:30.873388+00:00", "trade", 5.62, 1800.0]
["2026-09-03T13:33:30.876038+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:30.876068+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:30.876609+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:30.876659+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:30.876659+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:31.600332+00:00", "trade", 5.6299, 200.0]
["2026-09-03T13:33:31.606622+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:32.009827+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:32.372366+00:00", "trade", 5.625, 1000.0]
["2026-09-03T13:33:32.466169+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:32.466349+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:32.466645+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:32.476338+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:32.476804+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:32.477767+00:00", "trade", 5.625, 3250.0]
["2026-09-03T13:33:32.478552+00:00", "trade", 5.625, 3250.0]
["2026-09-03T13:33:33.023265+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:33.024363+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:33.205235+00:00", "trade", 5.63, 19.0]
["2026-09-03T13:33:33.205341+00:00", "trade", 5.63, 1.0]
["2026-09-03T13:33:33.534580+00:00", "trade", 5.625, 28.0]
["2026-09-03T13:33:33.844909+00:00", "trade", 5.625, 500.0]
["2026-09-03T13:33:34.086091+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:34.086457+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:34.109346+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:34.194900+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:34.196762+00:00", "trade", 5.625, 1400.0]
["2026-09-03T13:33:34.322663+00:00", "trade", 5.625, 200.0]
["2026-09-03T13:33:34.322666+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:33:34.324017+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:34.324479+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:34.354450+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:35.138086+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:35.596052+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:35.985870+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:36.322191+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:36.322632+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:36.366075+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:36.366075+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:36.512173+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:36.613518+00:00", "trade", 5.63, 1.0]
["2026-09-03T13:33:37.320839+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:37.458802+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:37.674174+00:00", "trade", 5.628, 1.0]
["2026-09-03T13:33:37.971789+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:37.977477+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:38.530514+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:38.530514+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:38.657738+00:00", "trade", 5.625, 517.0]
["2026-09-03T13:33:39.421758+00:00", "trade", 5.6287, 1.0]
["2026-09-03T13:33:39.549160+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:39.718298+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:40.576992+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:40.577804+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:40.639591+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:40.639616+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:40.640474+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:41.660086+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:43.358847+00:00", "trade", 5.621, 200.0]
["2026-09-03T13:33:44.201057+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:44.201061+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:44.207477+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:44.567158+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:44.569343+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:44.569348+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:45.020698+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:45.020969+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:45.021340+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:45.021425+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:45.021595+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:45.021600+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:45.040691+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:45.045653+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:45.046294+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:45.997931+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:33:45.998552+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:48.239303+00:00", "trade", 5.625, 800.0]
["2026-09-03T13:33:48.252379+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:48.590212+00:00", "trade", 5.629, 1.0]
["2026-09-03T13:33:48.959611+00:00", "trade", 5.625, 50.0]
["2026-09-03T13:33:49.854735+00:00", "trade", 5.625, 200.0]
["2026-09-03T13:33:49.854780+00:00", "trade", 5.625, 200.0]
["2026-09-03T13:33:50.338701+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:33:50.585614+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:50.599838+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:50.600079+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:50.600525+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:50.600971+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:50.600991+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:33:50.601031+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:33:50.601046+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:33:50.601055+00:00", "trade", 5.63, 1000.0]
["2026-09-03T13:33:50.601061+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:33:50.601081+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:33:50.601131+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:33:50.601137+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:33:50.601166+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:33:50.601171+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:33:50.601192+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:33:50.601192+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:33:50.601196+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:50.601201+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:50.601217+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:50.601223+00:00", "trade", 5.63, 300.0]
["2026-09-03T13:33:50.601226+00:00", "trade", 5.63, 600.0]
["2026-09-03T13:33:50.601235+00:00", "trade", 5.63, 600.0]
["2026-09-03T13:33:50.601244+00:00", "trade", 5.63, 210.0]
["2026-09-03T13:33:50.601251+00:00", "trade", 5.63, 790.0]
["2026-09-03T13:33:50.601353+00:00", "trade", 5.63, 1300.0]
["2026-09-03T13:33:50.602028+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:50.602124+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:50.603281+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:50.603291+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:50.603737+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:50.603758+00:00", "trade", 5.64, 200.0]
["2026-09-03T13:33:50.603788+00:00", "trade", 5.64, 1000.0]
["2026-09-03T13:33:50.603788+00:00", "trade", 5.64, 1194.0]
["2026-09-03T13:33:50.603793+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:50.603966+00:00", "trade", 5.64, 700.0]
["2026-09-03T13:33:50.604249+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:50.604274+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:50.604284+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:50.604394+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:50.604396+00:00", "trade", 5.64, 1406.0]
["2026-09-03T13:33:50.604630+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:50.605076+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:50.611787+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:51.145558+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:51.146009+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:52.035699+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:33:52.036207+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:33:52.036252+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:33:52.036303+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:33:52.036574+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:52.047024+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:33:52.047773+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:33:52.048252+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:52.049162+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:33:52.371051+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:53.101752+00:00", "trade", 5.635, 100.0]
["2026-09-03T13:33:54.736523+00:00", "trade", 5.635, 400.0]
["2026-09-03T13:33:58.032005+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:58.032136+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:58.032487+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:58.032847+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:58.284487+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:58.285008+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:59.146449+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:34:00.000593+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:34:00.508949+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:34:01.131175+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:34:01.154837+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:34:01.156731+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:34:01.156746+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:34:01.157187+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:34:01.166685+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:34:01.184041+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:34:01.549736+00:00", "trade", 5.63, 4.0]
["2026-09-03T13:34:01.549737+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:34:01.549739+00:00", "trade", 5.63, 105.0]
["2026-09-03T13:34:01.549767+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:34:01.549802+00:00", "trade", 5.63, 75.0]
["2026-09-03T13:34:01.549892+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:34:01.549897+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:34:01.549902+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:34:01.549907+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:34:01.549912+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:34:01.549912+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:34:01.549922+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:34:01.549947+00:00", "quote", 5.63, 5.63]
["2026-09-03T13:34:01.549953+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.549955+00:00", "trade", 5.63, 400.0]
["2026-09-03T13:34:01.549968+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.549978+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.549983+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.550078+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.550295+00:00", "trade", 5.63, 20.0]
["2026-09-03T13:34:01.550354+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.550719+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.550795+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.550830+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.550830+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.550855+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.550875+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.552165+00:00", "trade", 5.63, 2662.0]
["2026-09-03T13:34:01.552980+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.553135+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.561271+00:00", "trade", 5.625, 200.0]
["2026-09-03T13:34:01.561320+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.562387+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.562958+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.768533+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.777925+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.778487+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.792751+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.984417+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.989386+00:00", "trade", 5.62, 1263.0]
["2026-09-03T13:34:01.989388+00:00", "trade", 5.62, 400.0]
["2026-09-03T13:34:01.989391+00:00", "trade", 5.62, 90.0]
["2026-09-03T13:34:01.989500+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.989775+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.989785+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.989785+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.989789+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:34:01.989797+00:00", "trade", 5.62, 300.0]
["2026-09-03T13:34:01.989855+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.989890+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.989895+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.989900+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.989900+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.989905+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:34:01.989925+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:34:01.989951+00:00", "trade", 5.62, 300.0]
["2026-09-03T13:34:01.989951+00:00", "trade", 5.62, 214.0]
["2026-09-03T13:34:01.989957+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:34:01.989957+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:34:01.989957+00:00", "trade", 5.62, 600.0]
["2026-09-03T13:34:01.989985+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:34:01.989996+00:00", "trade", 5.62, 400.0]
["2026-09-03T13:34:01.989999+00:00", "trade", 5.62, 200.0]
["2026-09-03T13:34:01.989999+00:00", "trade", 5.62, 1500.0]
["2026-09-03T13:34:01.990000+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:34:01.990000+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:34:01.990011+00:00", "trade", 5.62, 6.0]
["2026-09-03T13:34:01.990015+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:34:01.990026+00:00", "trade", 5.62, 300.0]
["2026-09-03T13:34:01.990026+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:34:01.990030+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990030+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990032+00:00", "trade", 5.62, 74.0]
["2026-09-03T13:34:01.990035+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:34:01.990035+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:34:01.990041+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:34:01.990041+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:34:01.990045+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:34:01.990056+00:00", "trade", 5.62, 26.0]
["2026-09-03T13:34:01.990060+00:00", "trade", 5.62, 74.0]
["2026-09-03T13:34:01.990061+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990061+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990063+00:00", "trade", 5.62, 20.0]
["2026-09-03T13:34:01.990066+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:34:01.990066+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990092+00:00", "trade", 5.62, 6.0]
["2026-09-03T13:34:01.990092+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:34:01.990096+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990100+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:34:01.990121+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:34:01.990141+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:34:01.990191+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:34:01.990191+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990221+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990221+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990237+00:00", "trade", 5.62, 600.0]
["2026-09-03T13:34:01.990246+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:34:01.990246+00:00", "trade", 5.62, 300.0]
["2026-09-03T13:34:01.990251+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990256+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990262+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990262+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990262+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990262+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990266+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990266+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990266+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990266+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990271+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990271+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990276+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990276+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990612+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990612+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990617+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990617+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990617+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990617+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990622+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990622+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990622+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.990973+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.991018+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.991053+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.991093+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.991248+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.991374+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.991439+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.992697+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:01.993469+00:00", "trade", 5.62, 17.0]
["2026-09-03T13:34:01.998061+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:34:02.001092+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:02.491164+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:02.990723+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:02.991179+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:03.980385+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:03.984675+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:03.989787+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:03.990258+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:04.450083+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:04.450611+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:34:04.453251+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:34:04.801032+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:34:04.803444+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:34:04.879736+00:00", "trade", 5.615, 200.0]
["2026-09-03T13:34:04.941323+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:05.166011+00:00", "trade", 5.615, 200.0]
["2026-09-03T13:34:05.569679+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:05.570015+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:06.300218+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:06.300258+00:00", "trade", 5.61, 14.0]
["2026-09-03T13:34:06.300259+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:07.844643+00:00", "trade", 5.615, 700.0]
["2026-09-03T13:34:08.420968+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:08.421424+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:08.421465+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:08.421901+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:09.461241+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:09.461722+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:09.637601+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:10.834811+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:10.835805+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:34:10.836166+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:34:10.975987+00:00", "trade", 5.61, 500.0]
["2026-09-03T13:34:10.975992+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:34:10.976056+00:00", "trade", 5.61, 286.0]
["2026-09-03T13:34:10.976058+00:00", "quote", 5.61, 5.61]
["2026-09-03T13:34:10.976059+00:00", "trade", 5.61, 10.0]
["2026-09-03T13:34:10.976068+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976071+00:00", "trade", 5.61, 700.0]
["2026-09-03T13:34:10.976071+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:34:10.976075+00:00", "trade", 5.61, 200.0]
["2026-09-03T13:34:10.976077+00:00", "trade", 5.61, 200.0]
["2026-09-03T13:34:10.976081+00:00", "trade", 5.61, 300.0]
["2026-09-03T13:34:10.976083+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976083+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976098+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976118+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976138+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976138+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976148+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976153+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976153+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976158+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976158+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976163+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976173+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976313+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976318+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976328+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976674+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976759+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976804+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976844+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.976865+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.977135+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.977401+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.978378+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.980909+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.981215+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:10.985630+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:11.369224+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:11.369274+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:11.369274+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:11.373083+00:00", "trade", 5.605, 200.0]
["2026-09-03T13:34:11.373684+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:11.460035+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:11.461093+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:11.468535+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:11.468565+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:11.514705+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:11.515171+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:11.537635+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:11.651600+00:00", "trade", 5.6, 19.0]
["2026-09-03T13:34:11.651601+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:11.651603+00:00", "trade", 5.6, 516.0]
["2026-09-03T13:34:11.651627+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:11.651642+00:00", "trade", 5.6, 25.0]
["2026-09-03T13:34:11.651669+00:00", "trade", 5.6, 1284.0]
["2026-09-03T13:34:11.651671+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:11.651711+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:11.651711+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:11.651792+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:11.651797+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:11.651812+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:11.651827+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:11.651847+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:11.651852+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:11.651855+00:00", "trade", 5.6, 400.0]
["2026-09-03T13:34:11.651857+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.651857+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:11.651858+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:11.651861+00:00", "trade", 5.6, 600.0]
["2026-09-03T13:34:11.651862+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.651867+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.651882+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.651907+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.651907+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.651992+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.652022+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.652042+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.652122+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.652133+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.652193+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.652203+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.652408+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.652874+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.652929+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.652934+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.652994+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.653315+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.655190+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.655205+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.655235+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.655240+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.655460+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.655500+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.655500+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.655696+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.655696+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.655941+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.661435+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.661906+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.662792+00:00", "trade", 5.6, 17985.0]
["2026-09-03T13:34:11.662863+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.662893+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:11.673964+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:12.398480+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:12.398485+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:12.398760+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:12.855486+00:00", "trade", 5.6, 56.0]
["2026-09-03T13:34:14.246358+00:00", "trade", 5.5977, 17.0]
["2026-09-03T13:34:15.006668+00:00", "trade", 5.59, 18.0]
["2026-09-03T13:34:15.007188+00:00", "trade", 5.59, 982.0]
["2026-09-03T13:34:15.007206+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:15.007677+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:15.007707+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:15.007707+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:15.008123+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:15.008153+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:15.008153+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:15.008625+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:15.008630+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:15.010228+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:15.986250+00:00", "trade", 5.5999, 100.0]
["2026-09-03T13:34:16.190103+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:16.190138+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:16.790067+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:18.108406+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:18.108436+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:18.196827+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:18.196827+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:19.292004+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:19.960732+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:20.085765+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:20.086267+00:00", "trade", 5.5901, 100.0]
["2026-09-03T13:34:20.087022+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:20.087188+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:20.087198+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:20.087203+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:20.087228+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:20.087268+00:00", "trade", 5.59, 400.0]
["2026-09-03T13:34:20.087268+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.087278+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.087278+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.087288+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.087293+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.087313+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.087333+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.087348+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.087348+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.087353+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.087353+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.087353+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.087358+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.087358+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.087363+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.087378+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.087388+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.087925+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.087975+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.088100+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.088135+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.088420+00:00", "trade", 5.5901, 100.0]
["2026-09-03T13:34:20.088817+00:00", "trade", 5.5901, 4100.0]
["2026-09-03T13:34:20.089418+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.089879+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.090586+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.093488+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.121299+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.121865+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.309562+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.946517+00:00", "trade", 5.585, 200.0]
["2026-09-03T13:34:20.946562+00:00", "trade", 5.582, 400.0]
["2026-09-03T13:34:20.947247+00:00", "trade", 5.58, 1800.0]
["2026-09-03T13:34:20.947689+00:00", "trade", 5.585, 2500.0]
["2026-09-03T13:34:20.980945+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:34:21.023341+00:00", "trade", 5.5808, 3000.0]
["2026-09-03T13:34:21.258630+00:00", "trade", 5.585, 500.0]
["2026-09-03T13:34:21.707456+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.709736+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.709781+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.710202+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.784204+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.784675+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:22.521147+00:00", "trade", 5.5813, 1.0]
["2026-09-03T13:34:23.046389+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:23.046419+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:23.046900+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:23.047502+00:00", "trade", 5.58, 1030.0]
["2026-09-03T13:34:23.047502+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:23.047973+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:23.047978+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:23.048003+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:23.048920+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:23.054954+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:23.228222+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:24.144293+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:24.469964+00:00", "trade", 5.585, 659.0]
["2026-09-03T13:34:24.680305+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:24.680590+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:24.680856+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:24.680901+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:24.681803+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:24.681813+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:24.681863+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:24.712937+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:24.713113+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:28.253247+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:28.253278+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:28.253860+00:00", "trade", 5.585, 1400.0]
["2026-09-03T13:34:28.253923+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:34:28.254626+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:28.305993+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:28.441660+00:00", "trade", 5.59, 4000.0]
["2026-09-03T13:34:28.683664+00:00", "trade", 5.5983, 100.0]
["2026-09-03T13:34:28.808595+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:29.186070+00:00", "trade", 5.5892, 3000.0]
["2026-09-03T13:34:29.839109+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:29.865386+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:30.000643+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:30.541882+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:30.541882+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:30.541917+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:30.541962+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:31.535276+00:00", "trade", 5.5801, 1263.0]
["2026-09-03T13:34:32.034140+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:32.034140+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:32.034306+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:32.034336+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:32.034988+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:32.101476+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:33.304275+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:34.097869+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:34.098371+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:34.098511+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:34.098586+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:34.100235+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:36.441489+00:00", "trade", 5.5895, 20000.0]
["2026-09-03T13:34:36.441585+00:00", "trade", 5.585, 200.0]
["2026-09-03T13:34:36.442201+00:00", "trade", 5.585, 1000.0]
["2026-09-03T13:34:36.442532+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:36.442593+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:36.442613+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:36.443229+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:36.574772+00:00", "trade", 5.585, 1.0]
["2026-09-03T13:34:38.165165+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:38.169585+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:38.235633+00:00", "trade", 5.59, 1000.0]
["2026-09-03T13:34:39.596553+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:39.597109+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:39.897720+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:39.897770+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:39.897815+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:39.944135+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:39.944206+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:39.947819+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:40.234126+00:00", "trade", 5.58, 3.0]
["2026-09-03T13:34:40.234234+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:34:40.727898+00:00", "trade", 5.5892, 4700.0]
["2026-09-03T13:34:41.080368+00:00", "trade", 5.5823, 18.0]
["2026-09-03T13:34:41.178939+00:00", "trade", 5.585, 500.0]
["2026-09-03T13:34:41.514605+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:41.514926+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:41.515066+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:41.515492+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:45.836657+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:45.836657+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:45.837133+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:45.845361+00:00", "trade", 5.585, 400.0]
["2026-09-03T13:34:45.846390+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:45.847828+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:45.975574+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:34:46.765047+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:46.832307+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:46.889889+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:47.069658+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:47.069708+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:47.070705+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:48.089476+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:48.090438+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:48.095355+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:48.613088+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:49.402604+00:00", "trade", 5.59, 5.0]
["2026-09-03T13:34:50.367231+00:00", "trade", 5.5824, 2.0]
["2026-09-03T13:34:50.367243+00:00", "trade", 5.5824, 1.0]
["2026-09-03T13:34:50.615942+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:50.616378+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:50.821912+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:50.825416+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:52.444067+00:00", "trade", 5.5823, 10.0]
["2026-09-03T13:34:53.849640+00:00", "trade", 5.585, 3250.0]
["2026-09-03T13:34:53.850401+00:00", "trade", 5.585, 3250.0]
["2026-09-03T13:34:53.850867+00:00", "trade", 5.585, 1450.0]
["2026-09-03T13:34:55.116739+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:55.116784+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:55.116789+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:55.121415+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:55.734931+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:56.020822+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:56.020962+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:56.021834+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:56.068005+00:00", "trade", 5.585, 1300.0]
["2026-09-03T13:34:56.159923+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:57.436543+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:58.264823+00:00", "trade", 5.603, 39.0]
["2026-09-03T13:34:58.529571+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:58.529621+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:58.529671+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:58.542481+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:59.567771+00:00", "trade", 5.585, 340.0]
["2026-09-03T13:34:59.858159+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:59.858264+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:59.905607+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:59.905682+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:00.000162+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:00.000859+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:00.002237+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:00.003085+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:00.003446+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:00.003711+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:00.008157+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:00.008157+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:00.079155+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:00.326414+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:00.326494+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:01.370255+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:01.421818+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:01.845509+00:00", "trade", 5.585, 500.0]
["2026-09-03T13:35:02.109856+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:02.110327+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:02.110818+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:02.125799+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:02.126987+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:02.383821+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:35:03.961874+00:00", "trade", 5.5876, 2.0]
["2026-09-03T13:35:03.961895+00:00", "trade", 5.5876, 1.0]
["2026-09-03T13:35:04.003234+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:04.020375+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:04.635899+00:00", "trade", 5.5838, 173.0]
["2026-09-03T13:35:04.642490+00:00", "trade", 5.585, 1.0]
["2026-09-03T13:35:04.981008+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:05.118888+00:00", "trade", 5.585, 1.0]
["2026-09-03T13:35:05.200651+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:05.765536+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:05.996175+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:05.996225+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:05.996425+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:05.996491+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:05.997107+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:05.997137+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:05.997147+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:05.997358+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:06.742768+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:07.021020+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:07.268935+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:08.059668+00:00", "trade", 5.5899, 5000.0]
["2026-09-03T13:35:08.065121+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:08.065758+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:08.085169+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:08.480485+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:09.198986+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:09.199848+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:09.209697+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:09.232075+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:09.234696+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:10.703238+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:10.798380+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:10.798380+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:10.799818+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:10.860037+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:11.048861+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:11.076316+00:00", "trade", 5.585, 21.0]
["2026-09-03T13:35:11.583996+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:11.584517+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:11.775842+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:11.776363+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:11.776820+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:11.777190+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:11.777682+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:11.814532+00:00", "trade", 5.585, 200.0]
["2026-09-03T13:35:11.814532+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:35:11.815552+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:11.815552+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:12.404279+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:12.404304+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:12.409807+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:12.410283+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:12.698825+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:12.698902+00:00", "trade", 5.585, 14.0]
["2026-09-03T13:35:12.698908+00:00", "trade", 5.58, 386.0]
["2026-09-03T13:35:12.698911+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:35:12.698929+00:00", "trade", 5.58, 57.0]
["2026-09-03T13:35:12.699456+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:12.699506+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:14.637541+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:14.755151+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:14.769471+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:15.432735+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:15.435968+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:15.436434+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:15.437476+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:15.441441+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:15.541253+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:15.544361+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:15.590666+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:15.592986+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:15.616648+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:17.457195+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:17.596126+00:00", "trade", 5.5899, 150.0]
["2026-09-03T13:35:17.597490+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:17.807490+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:17.809820+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:17.810256+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:17.845441+00:00", "trade", 5.585, 700.0]
["2026-09-03T13:35:17.846869+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:17.915180+00:00", "trade", 5.5887, 2.0]
["2026-09-03T13:35:18.008518+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:18.012297+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:18.431681+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:18.532190+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.178124+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.178580+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.179027+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.360849+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.366438+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.489688+00:00", "trade", 5.59, 175.0]
["2026-09-03T13:35:20.489694+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:35:20.489715+00:00", "trade", 5.59, 400.0]
["2026-09-03T13:35:20.489721+00:00", "trade", 5.59, 400.0]
["2026-09-03T13:35:20.489721+00:00", "trade", 5.59, 5000.0]
["2026-09-03T13:35:20.489726+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.489728+00:00", "trade", 5.59, 274.0]
["2026-09-03T13:35:20.489730+00:00", "trade", 5.59, 600.0]
["2026-09-03T13:35:20.489742+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.489746+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.489762+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.489782+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.489782+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.489797+00:00", "trade", 5.59, 25.0]
["2026-09-03T13:35:20.489797+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.489832+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.489832+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.489837+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.489854+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:35:20.489854+00:00", "trade", 5.59, 46.0]
["2026-09-03T13:35:20.489860+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:35:20.489867+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.489897+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.489922+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.489926+00:00", "trade", 5.59, 75.0]
["2026-09-03T13:35:20.489927+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.489927+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.489952+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.489952+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.489983+00:00", "trade", 5.59, 400.0]
["2026-09-03T13:35:20.489987+00:00", "trade", 5.59, 230.0]
["2026-09-03T13:35:20.489987+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:35:20.489987+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.489992+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:35:20.489992+00:00", "trade", 5.59, 600.0]
["2026-09-03T13:35:20.489995+00:00", "trade", 5.59, 600.0]
["2026-09-03T13:35:20.489997+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:35:20.490032+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:35:20.490073+00:00", "trade", 5.59, 1600.0]
["2026-09-03T13:35:20.490079+00:00", "trade", 5.59, 800.0]
["2026-09-03T13:35:20.490079+00:00", "trade", 5.59, 1000.0]
["2026-09-03T13:35:20.490082+00:00", "trade", 5.59, 1700.0]
["2026-09-03T13:35:20.490093+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:35:20.490097+00:00", "trade", 5.59, 900.0]
["2026-09-03T13:35:20.490097+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:35:20.490103+00:00", "trade", 5.59, 1000.0]
["2026-09-03T13:35:20.490127+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490139+00:00", "trade", 5.59, 1500.0]
["2026-09-03T13:35:20.490167+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490172+00:00", "trade", 5.59, 2100.0]
["2026-09-03T13:35:20.490175+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:35:20.490181+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:35:20.490181+00:00", "trade", 5.59, 44.0]
["2026-09-03T13:35:20.490185+00:00", "trade", 5.59, 223.0]
["2026-09-03T13:35:20.490188+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490192+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490208+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490218+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490253+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490263+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490289+00:00", "trade", 5.59, 8900.0]
["2026-09-03T13:35:20.490289+00:00", "trade", 5.59, 400.0]
["2026-09-03T13:35:20.490293+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490295+00:00", "trade", 5.59, 4000.0]
["2026-09-03T13:35:20.490300+00:00", "trade", 5.59, 800.0]
["2026-09-03T13:35:20.490300+00:00", "trade", 5.59, 1500.0]
["2026-09-03T13:35:20.490305+00:00", "trade", 5.59, 1500.0]
["2026-09-03T13:35:20.490305+00:00", "trade", 5.59, 792.0]
["2026-09-03T13:35:20.490309+00:00", "trade", 5.59, 289.0]
["2026-09-03T13:35:20.490309+00:00", "trade", 5.59, 350.0]
["2026-09-03T13:35:20.490313+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490313+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490314+00:00", "trade", 5.59, 5500.0]
["2026-09-03T13:35:20.490318+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490338+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490403+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490408+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490408+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490408+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490413+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490413+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490418+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490418+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490418+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490428+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490428+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490428+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490483+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490518+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490649+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490654+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490654+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490659+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490664+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490679+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490693+00:00", "trade", 5.59, 1100.0]
["2026-09-03T13:35:20.490699+00:00", "trade", 5.59, 3400.0]
["2026-09-03T13:35:20.490699+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:35:20.490699+00:00", "trade", 5.59, 50.0]
["2026-09-03T13:35:20.490704+00:00", "trade", 5.59, 300.0]
["2026-09-03T13:35:20.490704+00:00", "trade", 5.59, 1500.0]
["2026-09-03T13:35:20.490704+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:35:20.490709+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:35:20.490709+00:00", "trade", 5.59, 300.0]
["2026-09-03T13:35:20.490713+00:00", "trade", 5.59, 75.0]
["2026-09-03T13:35:20.490713+00:00", "trade", 5.59, 600.0]
["2026-09-03T13:35:20.490716+00:00", "trade", 5.59, 400.0]
["2026-09-03T13:35:20.490716+00:00", "trade", 5.59, 3900.0]
["2026-09-03T13:35:20.490720+00:00", "trade", 5.59, 252.0]
["2026-09-03T13:35:20.490723+00:00", "trade", 5.59, 1000.0]
["2026-09-03T13:35:20.490726+00:00", "trade", 5.59, 800.0]
["2026-09-03T13:35:20.490729+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490734+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490739+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490744+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490747+00:00", "trade", 5.59, 1000.0]
["2026-09-03T13:35:20.490749+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490753+00:00", "trade", 5.59, 118.0]
["2026-09-03T13:35:20.490753+00:00", "trade", 5.59, 300.0]
["2026-09-03T13:35:20.490757+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:35:20.490757+00:00", "trade", 5.59, 2700.0]
["2026-09-03T13:35:20.490760+00:00", "trade", 5.59, 400.0]
["2026-09-03T13:35:20.490760+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:35:20.490765+00:00", "trade", 5.59, 57.0]
["2026-09-03T13:35:20.490765+00:00", "trade", 5.59, 300.0]
["2026-09-03T13:35:20.490769+00:00", "trade", 5.59, 5800.0]
["2026-09-03T13:35:20.490774+00:00", "trade", 5.59, 300.0]
["2026-09-03T13:35:20.490774+00:00", "trade", 5.59, 700.0]
["2026-09-03T13:35:20.490774+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:35:20.490774+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:35:20.490774+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:35:20.490774+00:00", "trade", 5.59, 25.0]
["2026-09-03T13:35:20.490777+00:00", "trade", 5.59, 216.0]
["2026-09-03T13:35:20.490779+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490783+00:00", "trade", 5.59, 164.0]
["2026-09-03T13:35:20.490783+00:00", "trade", 5.59, 300.0]
["2026-09-03T13:35:20.490786+00:00", "trade", 5.59, 300.0]
["2026-09-03T13:35:20.490786+00:00", "trade", 5.59, 230.0]
["2026-09-03T13:35:20.490790+00:00", "trade", 5.59, 2000.0]
["2026-09-03T13:35:20.490790+00:00", "trade", 5.59, 1000.0]
["2026-09-03T13:35:20.490792+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:35:20.490809+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490814+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490819+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490824+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490824+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490830+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490830+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490849+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490852+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:35:20.490858+00:00", "trade", 5.59, 500.0]
["2026-09-03T13:35:20.490858+00:00", "trade", 5.59, 2100.0]
["2026-09-03T13:35:20.490858+00:00", "trade", 5.59, 75.0]
["2026-09-03T13:35:20.490862+00:00", "trade", 5.59, 27.0]
["2026-09-03T13:35:20.490874+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490890+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490916+00:00", "trade", 5.59, 10.0]
["2026-09-03T13:35:20.490929+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:35:20.490930+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:35:20.491020+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:35:20.491021+00:00", "trade", 5.59, 3.0]
["2026-09-03T13:35:20.491130+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:35:20.491145+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.491145+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.491250+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.491285+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.491290+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:35:20.491369+00:00", "trade", 5.59, 800.0]
["2026-09-03T13:35:20.491378+00:00", "trade", 5.59, 36.0]
["2026-09-03T13:35:20.491385+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.491401+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.491405+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.491405+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.491456+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:35:20.491506+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.491556+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.491781+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.491781+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.491811+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.491811+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.491821+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.491877+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.491877+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.491877+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.491987+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.492032+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.492070+00:00", "trade", 5.59, 76.0]
["2026-09-03T13:35:20.492072+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.492079+00:00", "trade", 5.59, 75.0]
["2026-09-03T13:35:20.492106+00:00", "trade", 5.59, 300.0]
["2026-09-03T13:35:20.492127+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.492322+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.492328+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.492368+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.492513+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.492563+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.492960+00:00", "trade", 5.59, 3.0]
["2026-09-03T13:35:20.493049+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.493083+00:00", "trade", 5.59, 700.0]
["2026-09-03T13:35:20.493155+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.493275+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.493513+00:00", "trade", 5.59, 300.0]
["2026-09-03T13:35:20.493766+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.493796+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.493992+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.494012+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.494052+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.494087+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.494282+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.494287+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.494342+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.494367+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.494523+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.494919+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.496011+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.497254+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.501334+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.542257+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:20.568238+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:21.491532+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:22.135525+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:22.163372+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:23.096338+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:23.096338+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:23.603934+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:35:23.604964+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:23.624305+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:26.698061+00:00", "trade", 5.585, 3.0]
["2026-09-03T13:35:28.123910+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:28.123955+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:28.124852+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:28.126550+00:00", "trade", 5.585, 2.0]
["2026-09-03T13:35:28.467232+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:28.800727+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:29.438036+00:00", "trade", 5.59, 50.0]
["2026-09-03T13:35:29.848677+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:29.848712+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:29.849093+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:29.849740+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:29.850692+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:29.922634+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:35:30.000824+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:30.006327+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:30.083065+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:30.083065+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:30.083085+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:30.083511+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:30.553706+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:30.606179+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:35:30.607233+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:30.681204+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:30.733058+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:30.733499+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:30.951528+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:30.951884+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:30.961016+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:30.961602+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:30.962253+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:30.963106+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:30.963577+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:32.603827+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:32.603852+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:32.604404+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:32.961820+00:00", "trade", 5.585, 1.0]
["2026-09-03T13:35:32.979457+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:34.025873+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:34.026405+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:34.026409+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:34.028099+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:34.505145+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.105394+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.132333+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.132701+00:00", "trade", 5.58, 400.0]
["2026-09-03T13:35:35.132714+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:35:35.132714+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:35:35.132724+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.132729+00:00", "trade", 5.58, 400.0]
["2026-09-03T13:35:35.132729+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:35:35.132732+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:35:35.132744+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:35:35.132744+00:00", "trade", 5.58, 700.0]
["2026-09-03T13:35:35.132747+00:00", "trade", 5.58, 75.0]
["2026-09-03T13:35:35.132750+00:00", "trade", 5.58, 25.0]
["2026-09-03T13:35:35.132750+00:00", "trade", 5.58, 600.0]
["2026-09-03T13:35:35.132784+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.132789+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.132794+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.132794+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.132799+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.132804+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.132810+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.132814+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.132819+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.132829+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.132839+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.132845+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.132874+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.132895+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.132909+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.132909+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:35.132935+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:35:35.132970+00:00", "trade", 5.58, 1000.0]
["2026-09-03T13:35:35.132970+00:00", "trade", 5.58, 600.0]
["2026-09-03T13:35:35.132972+00:00", "trade", 5.58, 400.0]
["2026-09-03T13:35:35.132975+00:00", "trade", 5.58, 700.0]
["2026-09-03T13:35:35.132990+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:35:35.132991+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:35:35.132995+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:35:35.133260+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:35:35.133275+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.133296+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.133300+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.133356+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.133356+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.133375+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.133556+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.133681+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.133761+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.133957+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.133962+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.134007+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.134167+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.134328+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.134368+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.134959+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.136012+00:00", "trade", 5.575, 53.0]
["2026-09-03T13:35:35.164610+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.190732+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.190742+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.190752+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.190777+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.190827+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.191283+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.219681+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.254840+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.254885+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.264728+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.337847+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.338329+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.338374+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.358156+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.658451+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.659092+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.661874+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.661874+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.661914+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.662335+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:35.845287+00:00", "trade", 5.575, 500.0]
["2026-09-03T13:35:36.726025+00:00", "trade", 5.5777, 896.0]
["2026-09-03T13:35:37.394300+00:00", "trade", 5.575, 10.0]
["2026-09-03T13:35:37.443962+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:37.567311+00:00", "trade", 5.57, 10.0]
["2026-09-03T13:35:37.777141+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:37.893032+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:37.893688+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:38.854565+00:00", "trade", 5.575, 300.0]
["2026-09-03T13:35:39.640366+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:35:39.708575+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:40.223225+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:40.272050+00:00", "trade", 5.571, 180.0]
["2026-09-03T13:35:41.207639+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:41.207659+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:41.207689+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:41.523233+00:00", "trade", 5.57, 300.0]
["2026-09-03T13:35:41.542341+00:00", "trade", 5.5791, 1000.0]
["2026-09-03T13:35:41.551164+00:00", "trade", 5.57, 8.0]
["2026-09-03T13:35:41.994428+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:41.997179+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:41.997179+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:42.799280+00:00", "trade", 5.57, 400.0]
["2026-09-03T13:35:42.800106+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:42.800242+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:42.800262+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:42.800262+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:42.800382+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:42.808341+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:43.561986+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:43.562021+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:43.569985+00:00", "trade", 5.575, 40.0]
["2026-09-03T13:35:43.570082+00:00", "trade", 5.575, 1.0]
["2026-09-03T13:35:43.885932+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:45.232629+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:45.233120+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:45.234719+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:45.318613+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:45.391542+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:45.638445+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:46.472638+00:00", "trade", 5.574, 79.0]
["2026-09-03T13:35:46.771753+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:46.772566+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:35:46.772791+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:46.772791+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:46.911837+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:47.333416+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:47.333842+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:47.474858+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:47.793276+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:47.793281+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:47.793286+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:47.793336+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:47.795857+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:47.957818+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:48.979340+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:48.979856+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:48.980107+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:49.047167+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:49.052013+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:49.059195+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:49.062403+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:49.062428+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:49.073033+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:49.974329+00:00", "trade", 5.575, 5.0]
["2026-09-03T13:35:50.080257+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:50.592120+00:00", "trade", 5.5777, 896.0]
["2026-09-03T13:35:51.917261+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:52.801311+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:52.801366+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:52.801386+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:52.801436+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:52.801612+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:52.802960+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:52.803571+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:52.984740+00:00", "trade", 5.575, 500.0]
["2026-09-03T13:35:53.039508+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.040100+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.048705+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.048705+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.049472+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.058263+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.058714+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.059837+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.083844+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.083884+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.084320+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.084506+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.087172+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.087217+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.092359+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.542701+00:00", "trade", 5.575, 100.0]
["2026-09-03T13:35:53.584958+00:00", "trade", 5.58, 400.0]
["2026-09-03T13:35:53.584961+00:00", "trade", 5.58, 792.0]
["2026-09-03T13:35:53.584964+00:00", "trade", 5.58, 101.0]
["2026-09-03T13:35:53.584964+00:00", "trade", 5.58, 2107.0]
["2026-09-03T13:35:53.584967+00:00", "trade", 5.58, 5100.0]
["2026-09-03T13:35:53.584972+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585002+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585048+00:00", "trade", 5.58, 2393.0]
["2026-09-03T13:35:53.585051+00:00", "trade", 5.58, 400.0]
["2026-09-03T13:35:53.585057+00:00", "trade", 5.58, 2100.0]
["2026-09-03T13:35:53.585060+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:35:53.585063+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:35:53.585107+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585107+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585108+00:00", "trade", 5.58, 300.0]
["2026-09-03T13:35:53.585112+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585118+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585118+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585158+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585158+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585162+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585168+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585173+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585188+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585228+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585233+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585303+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585323+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585338+00:00", "trade", 5.58, 25.0]
["2026-09-03T13:35:53.585338+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585345+00:00", "trade", 5.58, 219.0]
["2026-09-03T13:35:53.585351+00:00", "trade", 5.58, 75.0]
["2026-09-03T13:35:53.585351+00:00", "trade", 5.58, 25.0]
["2026-09-03T13:35:53.585355+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:35:53.585358+00:00", "trade", 5.58, 505.0]
["2026-09-03T13:35:53.585361+00:00", "trade", 5.58, 208.0]
["2026-09-03T13:35:53.585361+00:00", "trade", 5.58, 400.0]
["2026-09-03T13:35:53.585363+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585373+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585383+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585413+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585473+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585473+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585490+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:35:53.585498+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:35:53.585502+00:00", "trade", 5.58, 75.0]
["2026-09-03T13:35:53.585508+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:35:53.585515+00:00", "trade", 5.58, 400.0]
["2026-09-03T13:35:53.585518+00:00", "trade", 5.58, 246.0]
["2026-09-03T13:35:53.585518+00:00", "trade", 5.58, 1404.0]
["2026-09-03T13:35:53.585523+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:35:53.585523+00:00", "trade", 5.58, 204.0]
["2026-09-03T13:35:53.585527+00:00", "trade", 5.58, 223.0]
["2026-09-03T13:35:53.585532+00:00", "trade", 5.58, 19.0]
["2026-09-03T13:35:53.585532+00:00", "trade", 5.58, 8.0]
["2026-09-03T13:35:53.585532+00:00", "trade", 5.58, 28.0]
["2026-09-03T13:35:53.585539+00:00", "trade", 5.58, 27.0]
["2026-09-03T13:35:53.585539+00:00", "trade", 5.58, 14.0]
["2026-09-03T13:35:53.585589+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:35:53.585669+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:35:53.585674+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:35:53.585684+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.585724+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.585744+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.585759+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.585784+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.585794+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.585809+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.585944+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.585984+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.585984+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.585999+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.586004+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.586035+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.586125+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.586185+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.586230+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.586245+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.586245+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.586250+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.586310+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.586325+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.586325+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.586370+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.586476+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.586661+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.586832+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.587165+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:35:53.588921+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.588921+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.589362+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.590926+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.593903+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.593928+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.594079+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.594435+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.647711+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.647737+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.648433+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:53.685597+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:54.585354+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:54.585359+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:54.585359+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:54.585359+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:54.585364+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:55.846529+00:00", "trade", 5.585, 600.0]
["2026-09-03T13:35:55.862871+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:55.862906+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:56.085610+00:00", "trade", 5.5877, 1.0]
["2026-09-03T13:35:56.590644+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:56.590674+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:56.590699+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:56.590729+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:57.267496+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:57.267726+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:57.267877+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:57.268072+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:57.268558+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:57.280151+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:57.280186+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:57.284601+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:57.285278+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:57.893642+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:57.893672+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:58.550826+00:00", "trade", 5.585, 375.0]
["2026-09-03T13:35:58.551889+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:35:59.738808+00:00", "trade", 5.585, 5.0]
["2026-09-03T13:36:00.000834+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:00.330599+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:00.330948+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:36:00.331978+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:00.335068+00:00", "trade", 5.58, 400.0]
["2026-09-03T13:36:00.335122+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:36:00.335125+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:36:00.335131+00:00", "trade", 5.58, 25.0]
["2026-09-03T13:36:00.335145+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:00.335150+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:00.335150+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:00.335155+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:00.335170+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:00.335190+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:00.335250+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:36:00.335255+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:36:00.335260+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:36:00.335290+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:36:00.335296+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:36:00.335321+00:00", "trade", 5.58, 400.0]
["2026-09-03T13:36:00.335326+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:36:00.335327+00:00", "trade", 5.58, 365.0]
["2026-09-03T13:36:00.335327+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:36:00.335330+00:00", "trade", 5.58, 4347.0]
["2026-09-03T13:36:00.335331+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:36:00.335331+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:36:00.335351+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:36:00.335391+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:36:00.335414+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:36:00.335416+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.335486+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.335491+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.335491+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.335491+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.335491+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.335496+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.335496+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.335501+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.335501+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.335621+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.335626+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.335626+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.335641+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.335782+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.335907+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.335912+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.335952+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.335992+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.336072+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.336122+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.336138+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.336148+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.336228+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.336258+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.336323+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.336373+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.337230+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.338378+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.338789+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.338934+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.339310+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.339360+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.340082+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.340112+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.358887+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.360280+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:00.407556+00:00", "trade", 5.575, 35.0]
["2026-09-03T13:36:00.783493+00:00", "trade", 5.575, 4.0]
["2026-09-03T13:36:00.853871+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:01.305229+00:00", "trade", 5.5867, 10.0]
["2026-09-03T13:36:01.306504+00:00", "trade", 5.5867, 4.0]
["2026-09-03T13:36:01.946527+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:01.947018+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:01.951364+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:01.968669+00:00", "trade", 5.575, 11.0]
["2026-09-03T13:36:02.072823+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:02.072873+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:02.072888+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:02.074718+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:02.092408+00:00", "trade", 5.5714, 1.0]
["2026-09-03T13:36:02.365841+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:02.366011+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:02.776634+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:02.776634+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:04.097830+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:05.844073+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:05.844123+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:05.844449+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:05.844469+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:05.861074+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:06.184183+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:06.184694+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:06.184699+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:06.319741+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:06.320041+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:06.613600+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:06.613620+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:06.614342+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:07.525240+00:00", "trade", 5.57, 25.0]
["2026-09-03T13:36:07.525438+00:00", "trade", 5.57, 13.0]
["2026-09-03T13:36:07.525556+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:36:08.321080+00:00", "trade", 5.57, 5400.0]
["2026-09-03T13:36:08.321080+00:00", "trade", 5.57, 400.0]
["2026-09-03T13:36:08.321081+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:08.321082+00:00", "trade", 5.57, 600.0]
["2026-09-03T13:36:08.321193+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:36:08.321277+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321292+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321329+00:00", "trade", 5.57, 400.0]
["2026-09-03T13:36:08.321332+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321412+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321442+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321457+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321467+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:36:08.321478+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321483+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321488+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:36:08.321506+00:00", "trade", 5.57, 14.0]
["2026-09-03T13:36:08.321512+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321512+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321517+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321568+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321573+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321582+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321644+00:00", "trade", 5.57, 400.0]
["2026-09-03T13:36:08.321653+00:00", "trade", 5.57, 13.0]
["2026-09-03T13:36:08.321668+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321688+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321703+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321728+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321728+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321728+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321733+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321733+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321738+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321738+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321743+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321748+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321748+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321748+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321753+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321758+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.321758+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.321758+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321758+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:08.321778+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.321788+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.321803+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.322028+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.322079+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.322199+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.322239+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.322239+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.322274+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.322359+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.322384+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.322384+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.322424+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.322620+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.323327+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.323537+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.326793+00:00", "trade", 5.565, 15.0]
["2026-09-03T13:36:08.327697+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.328063+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.346553+00:00", "trade", 5.565, 20.0]
["2026-09-03T13:36:08.352065+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:08.859894+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:09.543432+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:09.621999+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:10.055967+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:10.056298+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:10.084139+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:10.115870+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:10.119804+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:10.633427+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:10.960602+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:12.632262+00:00", "trade", 5.565, 3250.0]
["2026-09-03T13:36:12.633086+00:00", "trade", 5.565, 3250.0]
["2026-09-03T13:36:12.637409+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:12.693122+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:13.018648+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:13.019264+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:13.030124+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:13.084885+00:00", "trade", 5.5846, 1.0]
["2026-09-03T13:36:13.318461+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:13.845380+00:00", "trade", 5.565, 300.0]
["2026-09-03T13:36:15.047723+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:15.154981+00:00", "trade", 5.5687, 1.0]
["2026-09-03T13:36:15.155335+00:00", "trade", 5.5687, 1.0]
["2026-09-03T13:36:15.329570+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:15.446012+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:15.805607+00:00", "trade", 5.565, 2400.0]
["2026-09-03T13:36:16.106299+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:16.106705+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:16.472581+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:17.563845+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:17.563895+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:17.567684+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:17.567684+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:17.567684+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:17.567880+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:17.568075+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:17.568100+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:17.568200+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:17.568606+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:17.569072+00:00", "trade", 5.565, 13.0]
["2026-09-03T13:36:17.728793+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:17.747212+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:18.581488+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:20.102229+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:20.102776+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:20.116420+00:00", "trade", 5.56, 27.0]
["2026-09-03T13:36:20.116615+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:36:20.116745+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:36:20.131108+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:20.131544+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:20.131584+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:20.131991+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:20.173459+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:20.173559+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:20.518846+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:20.518897+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:20.518942+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:20.519904+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:20.520004+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:20.520035+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:36:20.520035+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:36:20.520044+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:20.520069+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:20.520071+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:36:20.520074+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:20.520079+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:20.520092+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:36:20.520129+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:36:20.520129+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:36:20.520134+00:00", "trade", 5.56, 400.0]
["2026-09-03T13:36:20.520134+00:00", "trade", 5.56, 600.0]
["2026-09-03T13:36:20.520140+00:00", "trade", 5.56, 40.0]
["2026-09-03T13:36:20.520140+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:20.520168+00:00", "trade", 5.56, 400.0]
["2026-09-03T13:36:20.520170+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:20.520175+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:20.520180+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:20.520180+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:20.520180+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:20.520185+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:20.520185+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:20.520190+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:20.520190+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:20.520190+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:20.520205+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:20.520210+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:20.520220+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:20.520230+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:20.520265+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:20.520310+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:20.520320+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:20.520335+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:20.520355+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:20.520365+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:20.520395+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:20.520766+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:20.520881+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:20.520956+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:20.521122+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:20.521322+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:20.521383+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:20.522380+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:20.522395+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:20.522450+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:20.522480+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:20.523412+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:20.523452+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:20.523462+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:20.556752+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:21.038213+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:21.039110+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:22.231956+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:22.315493+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:36:22.610757+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:22.854207+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:23.351508+00:00", "trade", 5.555, 5.0]
["2026-09-03T13:36:23.351541+00:00", "trade", 5.555, 2.0]
["2026-09-03T13:36:23.360635+00:00", "trade", 5.55, 23.0]
["2026-09-03T13:36:23.361723+00:00", "trade", 5.55, 70.0]
["2026-09-03T13:36:23.423513+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:23.761002+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:36:23.793218+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:23.796857+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:23.796862+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:23.840731+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:23.840781+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:24.336778+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:24.336828+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:24.336833+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:24.336855+00:00", "trade", 5.555, 45.0]
["2026-09-03T13:36:24.337288+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:36:24.337474+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:24.337805+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:24.342857+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:24.393663+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:24.393708+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:24.394515+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:24.394615+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:24.696935+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:25.199848+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:26.191058+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:26.191108+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:26.191113+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:26.191118+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:26.191609+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:26.191699+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:26.279874+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:26.521409+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:26.521470+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:26.522171+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:26.522262+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:26.522292+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:26.526431+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:26.526461+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:28.040351+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.000849+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.842494+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.842564+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.843115+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.965847+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.965898+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.965903+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.987825+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.987880+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:31.487620+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:31.493524+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:31.493569+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:31.493669+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:31.505071+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:31.505121+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:32.254030+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:32.254080+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:32.254200+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:32.254611+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:32.258190+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:32.258215+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:32.259899+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:32.263362+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:32.263903+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:32.422811+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:32.526699+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:33.181546+00:00", "trade", 5.5508, 4889.0]
["2026-09-03T13:36:33.257387+00:00", "trade", 5.555, 11.0]
["2026-09-03T13:36:33.258176+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:33.258195+00:00", "trade", 5.55, 19.0]
["2026-09-03T13:36:33.259138+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:33.259194+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:36:33.259603+00:00", "trade", 5.55, 70.0]
["2026-09-03T13:36:33.259795+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:36:33.380427+00:00", "trade", 5.55, 30.0]
["2026-09-03T13:36:33.382908+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:33.383059+00:00", "trade", 5.55, 270.0]
["2026-09-03T13:36:33.383539+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:33.424953+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:33.554387+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:33.854218+00:00", "trade", 5.555, 500.0]
["2026-09-03T13:36:33.854977+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:34.607193+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:34.607684+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:34.607709+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:34.607724+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:34.607779+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:34.608180+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:34.609218+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:34.609268+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:34.609794+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:34.620725+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:34.620780+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:34.628093+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:34.628093+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:34.628148+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:34.633220+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:34.642662+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:34.642728+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:35.230768+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:35.230773+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:35.230818+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:35.816020+00:00", "trade", 5.5587, 2.0]
["2026-09-03T13:36:36.026433+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.026438+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.026458+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.071655+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.143461+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.143601+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.143626+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.144037+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.144078+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.144213+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.144494+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.148618+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.148643+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.163374+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.522915+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.522915+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.523947+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.577419+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.634271+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:36:36.672258+00:00", "trade", 5.56, 968.0]
["2026-09-03T13:36:36.672267+00:00", "trade", 5.56, 1200.0]
["2026-09-03T13:36:36.672318+00:00", "trade", 5.56, 1331.0]
["2026-09-03T13:36:36.672324+00:00", "trade", 5.56, 3200.0]
["2026-09-03T13:36:36.672324+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:36:36.672360+00:00", "trade", 5.56, 500.0]
["2026-09-03T13:36:36.672360+00:00", "trade", 5.56, 500.0]
["2026-09-03T13:36:36.672396+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.672401+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.672406+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.672429+00:00", "trade", 5.56, 25.0]
["2026-09-03T13:36:36.672444+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:36:36.672457+00:00", "trade", 5.56, 25.0]
["2026-09-03T13:36:36.672457+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:36:36.672461+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.672461+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.672466+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.672471+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.672501+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.672506+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.672511+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.672516+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.672516+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.672521+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.672526+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.672526+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.672531+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.672541+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:36.672567+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:36.672571+00:00", "trade", 5.56, 75.0]
["2026-09-03T13:36:36.672589+00:00", "trade", 5.56, 400.0]
["2026-09-03T13:36:36.672592+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:36:36.672592+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:36:36.672626+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:36.672631+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:36.672636+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:36.672656+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:36.672661+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:36.672701+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:36.672701+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:36.672731+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673017+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673027+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673047+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673123+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673123+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673127+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673127+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673127+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673127+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673132+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673132+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673132+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673137+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673137+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673137+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673137+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673278+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673393+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673407+00:00", "trade", 5.56, 900.0]
["2026-09-03T13:36:36.673408+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.673587+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:36:36.674395+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.675894+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.676170+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.677372+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.678159+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.679643+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.679673+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.679785+00:00", "trade", 5.56, 2100.0]
["2026-09-03T13:36:36.680269+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.681166+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.702998+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.703419+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.705652+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:36:36.706972+00:00", "trade", 5.565, 300.0]
["2026-09-03T13:36:36.707574+00:00", "trade", 5.565, 200.0]
["2026-09-03T13:36:36.772630+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.805063+00:00", "trade", 5.565, 170.0]
["2026-09-03T13:36:36.862107+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:36.862137+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:37.176842+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:37.195606+00:00", "trade", 5.56, 30.0]
["2026-09-03T13:36:37.673083+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:37.765273+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:37.766807+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.280114+00:00", "trade", 5.5687, 15.0]
["2026-09-03T13:36:38.349835+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.351659+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.352802+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.631310+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.651003+00:00", "trade", 5.5613, 6.0]
["2026-09-03T13:36:38.658029+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.106040+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.261150+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.261736+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.261782+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.261812+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.261836+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.261977+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.262708+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.902336+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:40.390785+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:40.390855+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:40.807312+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:42.542844+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:43.906822+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:43.907298+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:44.062683+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:44.171677+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:44.171768+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:44.673036+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:45.524253+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:45.998693+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:46.098877+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:46.692019+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:47.102913+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:47.350279+00:00", "trade", 5.565, 2.0]
["2026-09-03T13:36:49.156588+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.156618+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.159259+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.159705+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.160422+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.256255+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.264244+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.265121+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.267717+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:36:49.268334+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.271512+00:00", "trade", 5.56, 400.0]
["2026-09-03T13:36:49.271561+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.271571+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.271642+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.271767+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.271787+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.271802+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.271807+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:36:49.271837+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.271837+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.271842+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.271842+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.271847+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.271888+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:36:49.271903+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:49.271912+00:00", "trade", 5.56, 400.0]
["2026-09-03T13:36:49.271915+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:36:49.271922+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:49.271930+00:00", "trade", 5.56, 1000.0]
["2026-09-03T13:36:49.271938+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:49.271957+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:49.271982+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:49.272007+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:49.272018+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:49.272018+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:49.272018+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:49.272023+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:49.272027+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:36:49.272183+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.272664+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.272699+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.273105+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.273120+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.273130+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.273443+00:00", "trade", 5.55, 230.0]
["2026-09-03T13:36:49.273443+00:00", "trade", 5.55, 370.0]
["2026-09-03T13:36:49.273902+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.273952+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.274423+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.296280+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.296325+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.298215+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.298270+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.298315+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.298505+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.298926+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.316193+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.316463+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.320327+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.321240+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.323931+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.324046+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.324059+00:00", "trade", 5.55, 330.0]
["2026-09-03T13:36:49.324068+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:36:49.324071+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:36:49.324080+00:00", "trade", 5.55, 290.0]
["2026-09-03T13:36:49.329008+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.337258+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.340546+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.342490+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.346525+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:49.395990+00:00", "trade", 5.555, 27.0]
["2026-09-03T13:36:50.233863+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:50.843609+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:50.844356+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:51.689334+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:51.846050+00:00", "trade", 5.555, 700.0]
["2026-09-03T13:36:52.295497+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:52.296219+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:52.902507+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:52.902557+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:52.905234+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:52.907539+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:52.963372+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:52.963422+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:52.967176+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:52.967221+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:53.420776+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:53.420826+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:53.496847+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:53.520287+00:00", "trade", 5.5588, 100.0]
["2026-09-03T13:36:54.158768+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:55.391769+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:55.391814+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:55.395859+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:55.889978+00:00", "trade", 5.555, 233.0]
["2026-09-03T13:36:56.612636+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:56.676368+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:58.994438+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:59.669955+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:00.000860+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:00.113182+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:00.521224+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:00.521434+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:00.521880+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:00.527950+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:00.528000+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:00.531213+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:01.180674+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:01.231768+00:00", "trade", 5.555, 1000.0]
["2026-09-03T13:37:01.709689+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:01.710245+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:02.169183+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:02.334022+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:37:02.921138+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:03.770521+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:03.892652+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:04.882779+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:04.903544+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:04.903594+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:04.905193+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:04.994741+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:05.026732+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:05.842942+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:37:05.843888+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:06.541294+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:08.820541+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:08.820596+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:08.821438+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:09.157268+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:09.368814+00:00", "trade", 5.55, 99.0]
["2026-09-03T13:37:09.440490+00:00", "trade", 5.5513, 99.0]
["2026-09-03T13:37:09.740983+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:09.742153+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:37:09.742201+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:37:09.845602+00:00", "trade", 5.555, 800.0]
["2026-09-03T13:37:10.021911+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:10.029996+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:10.165173+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:11.080262+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:11.080317+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:11.180686+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:11.255815+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:11.695003+00:00", "trade", 5.55, 99.0]
["2026-09-03T13:37:11.828289+00:00", "trade", 5.5513, 99.0]
["2026-09-03T13:37:12.145518+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:12.145573+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:12.145618+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:12.292909+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:12.560978+00:00", "trade", 5.55, 99.0]
["2026-09-03T13:37:12.616202+00:00", "trade", 5.5513, 99.0]
["2026-09-03T13:37:13.245447+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:13.245578+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:13.267329+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:14.294796+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:14.294846+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:14.295829+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:14.295874+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:14.295919+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:14.296069+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:14.296595+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:14.296620+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:14.297292+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:14.297758+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:14.988463+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:15.089298+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:17.061218+00:00", "trade", 5.5599, 171.0]
["2026-09-03T13:37:17.834070+00:00", "trade", 5.5513, 1.0]
["2026-09-03T13:37:18.020497+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:18.049020+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:18.049392+00:00", "trade", 5.555, 15.0]
["2026-09-03T13:37:18.049657+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:18.063559+00:00", "trade", 5.55, 99.0]
["2026-09-03T13:37:18.110004+00:00", "trade", 5.5513, 99.0]
["2026-09-03T13:37:18.171296+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:18.625405+00:00", "trade", 5.5576, 244.0]
["2026-09-03T13:37:18.625420+00:00", "trade", 5.5576, 1.0]
["2026-09-03T13:37:19.021566+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:19.021626+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:19.021676+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:19.094680+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:19.094725+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:19.393337+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:19.393632+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:19.582178+00:00", "trade", 5.55, 99.0]
["2026-09-03T13:37:19.716225+00:00", "trade", 5.55, 99.0]
["2026-09-03T13:37:19.718676+00:00", "trade", 5.5502, 99.0]
["2026-09-03T13:37:20.375443+00:00", "trade", 5.55, 99.0]
["2026-09-03T13:37:20.424351+00:00", "trade", 5.555, 99.0]
["2026-09-03T13:37:20.972562+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:20.972657+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:20.975539+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:20.979729+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:21.004418+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:21.134654+00:00", "trade", 5.55, 99.0]
["2026-09-03T13:37:21.168533+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:21.168619+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:21.177670+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:21.184603+00:00", "trade", 5.5501, 99.0]
["2026-09-03T13:37:21.890267+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:22.044414+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:22.044489+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:22.084119+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:22.249808+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:22.320286+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:22.382310+00:00", "trade", 5.5508, 4900.0]
["2026-09-03T13:37:22.464805+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:22.464895+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:22.758976+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:23.186418+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:23.712857+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:24.966272+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:24.966322+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:24.966893+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:24.966908+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:24.966908+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:24.967274+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:24.967289+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:24.967535+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:24.967700+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:24.971083+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:25.232034+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:37:25.232034+00:00", "trade", 5.56, 500.0]
["2026-09-03T13:37:25.232040+00:00", "trade", 5.56, 25.0]
["2026-09-03T13:37:25.232046+00:00", "trade", 5.56, 27.0]
["2026-09-03T13:37:25.232046+00:00", "trade", 5.56, 48.0]
["2026-09-03T13:37:25.232046+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:37:25.232065+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:25.232075+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:25.232080+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:25.232118+00:00", "trade", 5.56, 500.0]
["2026-09-03T13:37:25.232120+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:25.232165+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:25.232180+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:25.232200+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:25.232205+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:25.232245+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:37:25.232245+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:25.232270+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:25.232270+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:25.232305+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:25.232315+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:25.232325+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:25.232336+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:25.232338+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:37:25.232340+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:25.232340+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:25.232341+00:00", "trade", 5.56, 500.0]
["2026-09-03T13:37:25.232344+00:00", "trade", 5.56, 1200.0]
["2026-09-03T13:37:25.232370+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:25.232405+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:25.232410+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:25.232431+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:25.232471+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:25.232606+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:25.232641+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.232651+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.232654+00:00", "trade", 5.56, 800.0]
["2026-09-03T13:37:25.232711+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.232751+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.232816+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.232841+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.232897+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:25.232912+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.232957+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.232957+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.233047+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.233292+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.233532+00:00", "trade", 5.56, 52.0]
["2026-09-03T13:37:25.233553+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.235052+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.235814+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.236104+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.239462+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.242224+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.242274+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.252999+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.269950+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.289942+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:25.361333+00:00", "trade", 5.565, 2000.0]
["2026-09-03T13:37:26.232918+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:26.429781+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:28.041364+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:28.044787+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:28.049609+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:28.489035+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:28.492408+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:28.492879+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:28.586101+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:28.631138+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:28.701235+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:28.820720+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:28.821582+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:28.883419+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:29.041099+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:37:29.041162+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:37:29.042102+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:29.059498+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:29.552427+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:29.605206+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:37:29.634893+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:37:29.634893+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:29.634958+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:30.000871+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:30.992127+00:00", "trade", 5.56, 4889.0]
["2026-09-03T13:37:31.691485+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:31.732646+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:37:31.751134+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:37:31.752112+00:00", "trade", 5.56, 425.0]
["2026-09-03T13:37:31.752390+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:31.752391+00:00", "trade", 5.56, 280.0]
["2026-09-03T13:37:31.752424+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:37:31.752466+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:31.752496+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:31.752496+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:31.752501+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:31.752511+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:31.752842+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:31.756484+00:00", "trade", 5.56, 1500.0]
["2026-09-03T13:37:31.756485+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:31.756530+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:31.756565+00:00", "trade", 5.56, 320.0]
["2026-09-03T13:37:31.756566+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:31.756571+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:31.756616+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:31.756631+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:31.756661+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:31.756661+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:31.756666+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:31.756972+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:31.756981+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:37:31.757062+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:31.757065+00:00", "trade", 5.56, 500.0]
["2026-09-03T13:37:31.757086+00:00", "trade", 5.56, 13.0]
["2026-09-03T13:37:31.757678+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:31.760655+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:31.761873+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:31.766995+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:32.337724+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:32.338541+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:32.348811+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:32.685978+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:33.146986+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:33.147522+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:33.147542+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:33.147598+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:33.918058+00:00", "trade", 5.5513, 2.0]
["2026-09-03T13:37:33.919090+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:33.938904+00:00", "trade", 5.5513, 1.0]
["2026-09-03T13:37:34.318691+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:34.319889+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:34.320375+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:35.033330+00:00", "trade", 5.555, 29.0]
["2026-09-03T13:37:35.142502+00:00", "trade", 5.5669, 1300.0]
["2026-09-03T13:37:36.065095+00:00", "trade", 5.559, 168.0]
["2026-09-03T13:37:36.128405+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:37.123330+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:39.581979+00:00", "trade", 5.5587, 1.0]
["2026-09-03T13:37:39.582336+00:00", "trade", 5.5587, 1.0]
["2026-09-03T13:37:41.505705+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:41.506436+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:41.566981+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:41.606959+00:00", "trade", 5.5571, 1.0]
["2026-09-03T13:37:43.832796+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:43.833277+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:44.246043+00:00", "trade", 5.555, 41.0]
["2026-09-03T13:37:44.265722+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:45.448719+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:45.449160+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:45.564114+00:00", "trade", 5.559, 250.0]
["2026-09-03T13:37:45.564962+00:00", "trade", 5.555, 22.0]
["2026-09-03T13:37:45.687453+00:00", "trade", 5.555, 10.0]
["2026-09-03T13:37:46.535226+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:46.909207+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:46.909728+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:46.980145+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:46.980240+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:46.980296+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:46.980301+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:46.980882+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:46.981037+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:46.981328+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:46.993136+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:47.058637+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:47.058948+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:47.059244+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:47.059950+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:47.060346+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:47.060552+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:47.496064+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:48.034927+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:48.412100+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:48.433757+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:48.434113+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:48.435586+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:48.806449+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:49.788959+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:49.930920+00:00", "trade", 5.5501, 1.0]
["2026-09-03T13:37:49.931578+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:49.932325+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:49.936129+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:37:49.937101+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:50.690866+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:50.792879+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:51.809390+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:51.819714+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:51.831713+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:51.844358+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:51.945024+00:00", "trade", 5.555, 35.0]
["2026-09-03T13:37:51.945138+00:00", "trade", 5.555, 1.0]
["2026-09-03T13:37:53.209143+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:53.209248+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:53.209684+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:53.611521+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:53.672827+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:53.673012+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:53.790732+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:54.335625+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:54.365526+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:55.572799+00:00", "trade", 5.5501, 46.0]
["2026-09-03T13:37:56.069714+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:56.155934+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:56.772442+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:56.943124+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:57.043117+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:57.043989+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:57.043989+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:57.044450+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:57.044956+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:57.065661+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:57.102689+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:57.112693+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:57.114823+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:57.493289+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:57.493314+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:57.494046+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:57.496672+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:57.574081+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:57.574377+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:58.015638+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:58.030473+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:58.191933+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:58.207610+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:58.208232+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:58.225889+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:58.226370+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:58.254386+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:58.254863+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:58.255364+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:58.654424+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:58.654494+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:58.960179+00:00", "trade", 5.555, 1.0]
["2026-09-03T13:37:58.960959+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:58.961520+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:58.961640+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:37:59.403888+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:00.000880+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:02.482093+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:02.482098+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:02.483692+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:02.743466+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:03.171560+00:00", "trade", 5.55, 99.0]
["2026-09-03T13:38:03.236436+00:00", "trade", 5.5513, 99.0]
["2026-09-03T13:38:03.258648+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:03.748125+00:00", "trade", 5.5587, 65.0]
["2026-09-03T13:38:03.913823+00:00", "trade", 5.55, 99.0]
["2026-09-03T13:38:03.964572+00:00", "trade", 5.5513, 99.0]
["2026-09-03T13:38:04.141174+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:04.692431+00:00", "trade", 5.55, 99.0]
["2026-09-03T13:38:04.750355+00:00", "trade", 5.5513, 99.0]
["2026-09-03T13:38:04.806258+00:00", "trade", 5.5816, 100.0]
["2026-09-03T13:38:04.807044+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:04.843907+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:04.908691+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:05.195695+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:05.195860+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:08.181389+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:08.241572+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:08.361613+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:09.271786+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:09.557313+00:00", "trade", 5.555, 1.0]
["2026-09-03T13:38:10.514510+00:00", "trade", 5.5513, 25.0]
["2026-09-03T13:38:13.056247+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:13.057019+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:13.326420+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:13.326536+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:13.326671+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:13.916501+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:14.146618+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:14.728213+00:00", "trade", 5.5587, 5.0]
["2026-09-03T13:38:14.792597+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:14.792617+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:14.792697+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:14.793148+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:15.429799+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:15.434270+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:15.434350+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:15.438595+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:15.479187+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:15.486510+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:38:15.486583+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:38:15.487647+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:15.487647+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:15.487672+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:15.487722+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:15.488098+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:15.488153+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:17.051651+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:17.052152+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:17.052608+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:17.225645+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:17.479519+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:17.912891+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:20.982877+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:20.982947+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:20.983378+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:20.986034+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:21.011309+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.030712+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.030777+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.214640+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.215131+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.226399+00:00", "trade", 5.5571, 100.0]
["2026-09-03T13:38:22.227756+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.227836+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.228222+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.365719+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.480824+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.481821+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.482041+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:38:22.484392+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.484833+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.503693+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.515652+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.515655+00:00", "trade", 5.56, 2900.0]
["2026-09-03T13:38:22.515782+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.515782+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.515820+00:00", "trade", 5.56, 500.0]
["2026-09-03T13:38:22.515857+00:00", "trade", 5.56, 23.0]
["2026-09-03T13:38:22.515869+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:38:22.515922+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.515967+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.516034+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:38:22.516091+00:00", "trade", 5.56, 133.0]
["2026-09-03T13:38:22.516103+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.516524+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.516719+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.516839+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.518468+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.519365+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.519781+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.523766+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.524343+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.572998+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.836891+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:22.836925+00:00", "trade", 5.56, 1000.0]
["2026-09-03T13:38:22.836925+00:00", "trade", 5.56, 25.0]
["2026-09-03T13:38:22.836927+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:38:22.836928+00:00", "trade", 5.56, 167.0]
["2026-09-03T13:38:22.836931+00:00", "trade", 5.56, 1600.0]
["2026-09-03T13:38:22.836977+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.836987+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.837022+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.837027+00:00", "trade", 5.56, 129.0]
["2026-09-03T13:38:22.837032+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.837072+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.837077+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.837077+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.837082+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.837082+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.837087+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.837097+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.837112+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.837713+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.837939+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.837944+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.838024+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.838059+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.838074+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.838149+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.838380+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.838985+00:00", "trade", 5.565, 800.0]
["2026-09-03T13:38:22.840590+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.841553+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.841753+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.841793+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.842600+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.842665+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.842665+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.842774+00:00", "trade", 5.56, 129.0]
["2026-09-03T13:38:22.844287+00:00", "trade", 5.565, 700.0]
["2026-09-03T13:38:22.844515+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:22.844581+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:38:22.845857+00:00", "trade", 5.565, 700.0]
["2026-09-03T13:38:22.846118+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:23.398188+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:38:24.516411+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:26.655084+00:00", "trade", 5.565, 119.0]
["2026-09-03T13:38:26.655126+00:00", "trade", 5.565, 181.0]
["2026-09-03T13:38:29.035607+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:29.047219+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:29.689970+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:29.690486+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:29.719119+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:30.000890+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:30.455362+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:30.455513+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:30.455513+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:30.455994+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:30.456420+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:30.458750+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:30.676404+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:32.545182+00:00", "trade", 5.5604, 300.0]
["2026-09-03T13:38:32.795550+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:33.534388+00:00", "trade", 5.565, 83.0]
["2026-09-03T13:38:35.442870+00:00", "trade", 5.5669, 4545.0]
["2026-09-03T13:38:37.258031+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:37.265117+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:38.054758+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:38.055239+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:38.075612+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:38.080163+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:38.080208+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:38.080434+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:38.080459+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:38.080464+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:38.080910+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:38.088463+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:38.152430+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:38.171551+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:38.210804+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:38.333857+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:38.401267+00:00", "trade", 5.5677, 1.0]
["2026-09-03T13:38:39.224303+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:39.231936+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:43.759317+00:00", "trade", 5.565, 50.0]
["2026-09-03T13:38:44.374506+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:44.375819+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:44.390710+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:44.642559+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:44.642559+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:44.643271+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:44.971248+00:00", "trade", 5.56, 4.0]
["2026-09-03T13:38:45.031054+00:00", "trade", 5.565, 16.0]
["2026-09-03T13:38:45.032478+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:45.035465+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.018210+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.025985+00:00", "trade", 5.57, 400.0]
["2026-09-03T13:38:46.038850+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:38:46.038853+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:38:46.038862+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:38:46.038886+00:00", "trade", 5.56, 700.0]
["2026-09-03T13:38:46.038890+00:00", "trade", 5.56, 500.0]
["2026-09-03T13:38:46.038892+00:00", "trade", 5.56, 300.0]
["2026-09-03T13:38:46.038898+00:00", "trade", 5.56, 129.0]
["2026-09-03T13:38:46.038898+00:00", "trade", 5.56, 500.0]
["2026-09-03T13:38:46.038898+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:38:46.038902+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:38:46.038902+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:38:46.038904+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.038904+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.038907+00:00", "trade", 5.56, 300.0]
["2026-09-03T13:38:46.038907+00:00", "trade", 5.56, 37.0]
["2026-09-03T13:38:46.038913+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:38:46.038914+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.038914+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.038919+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:38:46.038940+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.038944+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.038950+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.038955+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.038955+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.038960+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.038970+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.038995+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.038995+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.039000+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.039000+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.039005+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.039010+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.039045+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.039045+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.039050+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.039055+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:38:46.039075+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:38:46.039100+00:00", "trade", 5.56, 38.0]
["2026-09-03T13:38:46.039100+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:38:46.039102+00:00", "trade", 5.56, 500.0]
["2026-09-03T13:38:46.039105+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:38:46.039106+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:38:46.039106+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:38:46.039112+00:00", "trade", 5.56, 3300.0]
["2026-09-03T13:38:46.039112+00:00", "trade", 5.56, 1100.0]
["2026-09-03T13:38:46.039120+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:38:46.039141+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:38:46.039151+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:38:46.039196+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039196+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:38:46.039200+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039205+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039205+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039210+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039215+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039220+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039225+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039280+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039280+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039280+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039285+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039295+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039295+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039511+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039512+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:38:46.039536+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039542+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:38:46.039576+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039606+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039626+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039631+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039651+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039661+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039725+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:38:46.039732+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039751+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039752+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:38:46.039777+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039872+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.039912+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.040125+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:38:46.040393+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.040672+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:38:46.040726+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:38:46.041886+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.042919+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.042954+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.044142+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.044172+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.045901+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.070570+00:00", "trade", 5.555, 29.0]
["2026-09-03T13:38:46.070572+00:00", "trade", 5.555, 500.0]
["2026-09-03T13:38:46.070575+00:00", "trade", 5.555, 1000.0]
["2026-09-03T13:38:46.070660+00:00", "trade", 5.555, 1000.0]
["2026-09-03T13:38:46.071035+00:00", "trade", 5.555, 20.0]
["2026-09-03T13:38:46.071856+00:00", "trade", 5.555, 4980.0]
["2026-09-03T13:38:46.139043+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.139965+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.366815+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.366815+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:46.367106+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:47.039266+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:48.826998+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:48.968099+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:48.968405+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:48.972189+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:48.974294+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037118+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037143+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037160+00:00", "trade", 5.56, 300.0]
["2026-09-03T13:38:49.037164+00:00", "trade", 5.56, 600.0]
["2026-09-03T13:38:49.037167+00:00", "trade", 5.56, 1800.0]
["2026-09-03T13:38:49.037167+00:00", "trade", 5.56, 275.0]
["2026-09-03T13:38:49.037170+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:38:49.037173+00:00", "trade", 5.56, 25.0]
["2026-09-03T13:38:49.037174+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037175+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:38:49.037179+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037214+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037219+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037224+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037229+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037229+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037239+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037279+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037305+00:00", "trade", 5.56, 1000.0]
["2026-09-03T13:38:49.037308+00:00", "trade", 5.56, 800.0]
["2026-09-03T13:38:49.037308+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:38:49.037309+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037354+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037359+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037405+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037680+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037795+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037820+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037880+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037890+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.037933+00:00", "trade", 5.56, 60.0]
["2026-09-03T13:38:49.037965+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.038005+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.038031+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.038066+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.038111+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.038136+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.038176+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.038211+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.038251+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.038371+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.041458+00:00", "trade", 5.555, 8.0]
["2026-09-03T13:38:49.041509+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.042241+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.042336+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.042501+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.043686+00:00", "trade", 5.56, 1400.0]
["2026-09-03T13:38:49.047187+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:38:49.047538+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.047541+00:00", "trade", 5.56, 1000.0]
["2026-09-03T13:38:49.047541+00:00", "trade", 5.56, 475.0]
["2026-09-03T13:38:49.047729+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.047869+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.047969+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.047979+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.047994+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.048004+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.048009+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.048009+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.048029+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.048059+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.048079+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.048110+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.048275+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.048475+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.048916+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:49.049935+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:38:50.203707+00:00", "trade", 5.55, 82.0]
["2026-09-03T13:38:50.459502+00:00", "trade", 5.555, 200.0]
["2026-09-03T13:38:50.459968+00:00", "trade", 5.555, 4800.0]
["2026-09-03T13:38:50.462372+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:50.462853+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:50.463294+00:00", "trade", 5.555, 1500.0]
["2026-09-03T13:38:50.464630+00:00", "trade", 5.56, 300.0]
["2026-09-03T13:38:50.465254+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:50.465615+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:50.466052+00:00", "trade", 5.555, 700.0]
["2026-09-03T13:38:50.467465+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:38:50.467468+00:00", "trade", 5.555, 500.0]
["2026-09-03T13:38:50.468161+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:50.468497+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:50.470176+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:50.742249+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:50.745692+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:50.746138+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:50.910763+00:00", "trade", 5.5592, 4900.0]
["2026-09-03T13:38:51.010192+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:51.106466+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:51.106466+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:52.109103+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:52.132319+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:52.525119+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:52.562624+00:00", "trade", 5.5587, 60.0]
["2026-09-03T13:38:52.911289+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:53.155590+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:53.335814+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:55.411963+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:55.411993+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:55.412339+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:55.412570+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:55.493623+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:55.496028+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:55.522430+00:00", "trade", 5.555, 5000.0]
["2026-09-03T13:38:55.523789+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:55.646815+00:00", "trade", 5.5586, 2.0]
["2026-09-03T13:38:56.024800+00:00", "trade", 5.5563, 500.0]
["2026-09-03T13:38:56.120215+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:56.121217+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:56.122174+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:56.122199+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:56.124084+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:56.126689+00:00", "trade", 5.555, 10.0]
["2026-09-03T13:38:56.208906+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:56.591687+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:56.592173+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:57.079409+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:57.360333+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:57.360543+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:57.361551+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:57.362007+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:57.363510+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:57.420056+00:00", "trade", 5.555, 109.0]
["2026-09-03T13:38:57.873845+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:58.537646+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:58.537656+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:59.461160+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:38:59.662565+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:00.000905+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:00.051330+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:00.051361+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:00.051917+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:00.052729+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:00.517901+00:00", "trade", 5.5542, 4545.0]
["2026-09-03T13:39:01.289213+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:01.701324+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:01.701374+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:01.702171+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:01.721432+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:01.721873+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:01.721873+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:01.734167+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:01.734217+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:01.735836+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:01.741745+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:01.751703+00:00", "trade", 5.555, 12.0]
["2026-09-03T13:39:02.574418+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:02.750262+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:02.759870+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:03.519509+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:03.519559+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:03.520320+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:04.120119+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:04.126253+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:04.155564+00:00", "trade", 5.555, 5000.0]
["2026-09-03T13:39:04.155603+00:00", "trade", 5.55, 5000.0]
["2026-09-03T13:39:04.163893+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:04.189163+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:04.192351+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:04.346448+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:04.631421+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:04.672143+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:05.028301+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:05.063295+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:05.161985+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:05.978719+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:05.987696+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:06.007132+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:06.629319+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:06.965515+00:00", "trade", 5.5718, 13.0]
["2026-09-03T13:39:08.568731+00:00", "trade", 5.555, 400.0]
["2026-09-03T13:39:08.923466+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:09.122906+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:10.822212+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:11.139683+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:11.303813+00:00", "trade", 5.5578, 27.0]
["2026-09-03T13:39:12.434006+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:12.538254+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:12.569914+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:12.570060+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:12.570481+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:12.570601+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:12.570636+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:12.580309+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:12.635686+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:12.692150+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:12.846157+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:15.156903+00:00", "trade", 5.555, 5.0]
["2026-09-03T13:39:15.157686+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:15.157771+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:15.158282+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:15.158318+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:15.697620+00:00", "trade", 5.5599, 4.0]
["2026-09-03T13:39:16.088984+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:16.260918+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:17.054322+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:17.054322+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:17.453528+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:18.225621+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:18.617966+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:18.618547+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:18.650137+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:19.338842+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:19.338842+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:22.022472+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:22.880375+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:23.042962+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:23.379799+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:23.380180+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:23.380626+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:24.796372+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:24.796372+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:24.846948+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.784912+00:00", "trade", 5.5524, 1.0]
["2026-09-03T13:39:25.784930+00:00", "trade", 5.5524, 1.0]
["2026-09-03T13:39:25.785748+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.785758+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.786089+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.786295+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:26.170780+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:26.348589+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:28.025331+00:00", "trade", 5.5573, 1.0]
["2026-09-03T13:39:28.129374+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:28.130891+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:39:28.130948+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:39:28.131011+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:39:28.131940+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:28.131960+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:28.181565+00:00", "trade", 5.5577, 17.0]
["2026-09-03T13:39:28.461800+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:29.023122+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:29.075206+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:29.679640+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:29.865754+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:30.000925+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:30.184036+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:30.705144+00:00", "trade", 5.55, 99.0]
["2026-09-03T13:39:30.866027+00:00", "trade", 5.5503, 99.0]
["2026-09-03T13:39:32.325652+00:00", "trade", 5.555, 5.0]
["2026-09-03T13:39:34.185760+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:35.134224+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:35.134609+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:36.545715+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:36.545740+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:36.545740+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:36.547379+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:36.562079+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:37.602897+00:00", "trade", 5.559, 250.0]
["2026-09-03T13:39:38.529398+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:38.529398+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:38.843250+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:39.043833+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:39.932198+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:42.632427+00:00", "trade", 5.555, 5000.0]
["2026-09-03T13:39:45.481101+00:00", "trade", 5.55, 150.0]
["2026-09-03T13:39:45.790257+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:45.790268+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:45.790553+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:46.057654+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:46.057739+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:46.854793+00:00", "trade", 5.555, 18.0]
["2026-09-03T13:39:46.855915+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:46.855950+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:47.169652+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:47.169662+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:47.169833+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:47.172714+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:47.174604+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:47.176438+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:48.056509+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:48.217286+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:39:49.578643+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:51.677451+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:51.915456+00:00", "trade", 5.553, 175.0]
["2026-09-03T13:39:52.159709+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:52.572121+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:52.572131+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:52.672656+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:52.746522+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:52.772659+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:53.053985+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:39:53.054039+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:39:53.054103+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:39:53.138610+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:53.139046+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:53.504116+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:54.075641+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:54.076158+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:54.175745+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:54.183213+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:54.183243+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:54.207891+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:56.150131+00:00", "trade", 5.5736, 100.0]
["2026-09-03T13:39:56.151524+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:56.368354+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:39:57.181124+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:39:57.181599+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:39:57.181602+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:57.181737+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:57.181747+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:57.182414+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:58.940982+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:59.020090+00:00", "trade", 5.5514, 215.0]
["2026-09-03T13:39:59.050967+00:00", "trade", 5.555, 9.0]
["2026-09-03T13:39:59.351184+00:00", "trade", 5.55, 4.0]
["2026-09-03T13:39:59.655250+00:00", "trade", 5.555, 700.0]
["2026-09-03T13:39:59.655864+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:00.000951+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:00.100553+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:00.460766+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:00.693608+00:00", "trade", 5.55, 99.0]
["2026-09-03T13:40:00.732809+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:00.740865+00:00", "trade", 5.5513, 99.0]
["2026-09-03T13:40:00.995890+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:01.566629+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:02.453028+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:40:02.453028+00:00", "trade", 5.55, 10.0]
["2026-09-03T13:40:02.453032+00:00", "trade", 5.55, 1100.0]
["2026-09-03T13:40:02.453035+00:00", "trade", 5.55, 1000.0]
["2026-09-03T13:40:02.453035+00:00", "trade", 5.55, 99.0]
["2026-09-03T13:40:02.453040+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:40:02.453040+00:00", "trade", 5.55, 1000.0]
["2026-09-03T13:40:02.453046+00:00", "trade", 5.55, 2000.0]
["2026-09-03T13:40:02.453055+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:02.453068+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:40:02.453070+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:02.453083+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:40:02.453085+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:40:02.453085+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:02.453085+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:02.453089+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:40:02.453092+00:00", "trade", 5.55, 220.0]
["2026-09-03T13:40:02.453092+00:00", "trade", 5.55, 25.0]
["2026-09-03T13:40:02.453094+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:40:02.453099+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:40:02.453099+00:00", "trade", 5.55, 700.0]
["2026-09-03T13:40:02.453104+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:40:02.453104+00:00", "trade", 5.55, 1000.0]
["2026-09-03T13:40:02.453104+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:40:02.453106+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:40:02.453110+00:00", "trade", 5.55, 900.0]
["2026-09-03T13:40:02.453110+00:00", "trade", 5.55, 12.0]
["2026-09-03T13:40:02.453112+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:40:02.453120+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:02.453125+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:02.453130+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:02.453135+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:02.453140+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:02.453146+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:02.453146+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:02.453155+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:02.453155+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:02.453175+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:40:02.453185+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:40:02.453225+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:40:02.453240+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:40:02.453240+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:40:02.453280+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:40:02.453310+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:40:02.453315+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:40:02.453355+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:02.453521+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:02.453521+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:02.453651+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:02.453706+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:02.453716+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:02.453721+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:02.453751+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:02.453761+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:02.454018+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:40:02.454323+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:02.454453+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:02.454709+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:02.454789+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:02.455104+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:02.457074+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:02.457359+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:40:02.461442+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:40:02.674202+00:00", "trade", 5.5401, 99.0]
["2026-09-03T13:40:02.838056+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:02.838497+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:02.839460+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:03.017438+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:03.019614+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:03.666349+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:05.323330+00:00", "trade", 5.54, 18.0]
["2026-09-03T13:40:05.507368+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:05.637768+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:05.974921+00:00", "trade", 5.5491, 1000.0]
["2026-09-03T13:40:06.022815+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:06.059497+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:06.221398+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:06.284092+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:06.763829+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:06.770154+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:06.782524+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:07.186776+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:07.187388+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:07.187408+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:07.187428+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:07.187854+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:07.472286+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:07.699076+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:08.560933+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:08.561435+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:09.018688+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:09.179201+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:09.343973+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:09.344249+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:09.564508+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:10.228820+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:10.253714+00:00", "trade", 5.545, 46.0]
["2026-09-03T13:40:10.254331+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:10.254707+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:10.255510+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:10.353823+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:10.391738+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:10.392114+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:10.836136+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:10.836677+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:10.837138+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:10.839268+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:10.849117+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:10.851663+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:10.859321+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:10.865907+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:11.788835+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:11.789521+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:13.330364+00:00", "trade", 5.54, 3600.0]
["2026-09-03T13:40:13.331423+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:13.779289+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:14.642074+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:14.805693+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:15.530825+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:15.532279+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:15.532689+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:16.888393+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:16.888397+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:16.888844+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:17.111138+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:17.261987+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:17.459222+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:19.625750+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:19.850165+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:19.850175+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:19.850686+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:19.859708+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:19.861432+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:20.286088+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:20.542293+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:21.405398+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:21.405398+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:21.405870+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:22.535956+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:22.536021+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:22.536652+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:22.536868+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:22.536943+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:22.547363+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:22.893176+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:22.935447+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:23.672166+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:23.775186+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:24.678176+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:24.733794+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:25.062539+00:00", "trade", 5.5476, 4.0]
["2026-09-03T13:40:25.062552+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:25.062563+00:00", "trade", 5.5476, 1.0]
["2026-09-03T13:40:26.606704+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:26.606924+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:26.615865+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:27.165845+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:27.483226+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:27.515944+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:27.717664+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:27.764347+00:00", "trade", 5.545, 106.0]
["2026-09-03T13:40:27.770079+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:27.786128+00:00", "trade", 5.545, 1.0]
["2026-09-03T13:40:28.020365+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:28.020916+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:28.021402+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:28.023738+00:00", "trade", 5.545, 15.0]
["2026-09-03T13:40:28.023923+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:28.529407+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:28.529407+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:28.712668+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:28.735969+00:00", "trade", 5.545, 15.0]
["2026-09-03T13:40:28.777327+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:29.371614+00:00", "trade", 5.5463, 500.0]
["2026-09-03T13:40:29.684683+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:29.776260+00:00", "trade", 5.5487, 2.0]
["2026-09-03T13:40:30.000981+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:33.854381+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:33.854432+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:33.857258+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:33.857394+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:33.857724+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:33.861258+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:33.985298+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:35.402745+00:00", "trade", 5.5499, 3.0]
["2026-09-03T13:40:35.553287+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:35.667268+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:36.365345+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:36.365912+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:36.366393+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:36.380441+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:36.693978+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:37.859703+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:40:37.860609+00:00", "trade", 5.55, 99.0]
["2026-09-03T13:40:38.112205+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:38.112230+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:38.112240+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:38.533458+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:38.636453+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:39.080806+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:39.099987+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:39.187510+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:39.663504+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:39.680001+00:00", "trade", 5.55, 32.0]
["2026-09-03T13:40:39.680033+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:39.681121+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:39.681672+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:39.681863+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:39.685581+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:39.685606+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:39.700928+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:39.752982+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:39.801833+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:40.021381+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:40.251484+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:40.251539+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:40.252551+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:40.254752+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:40.255714+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:40.255734+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:40.279245+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:40.620397+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:40.711108+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:41.534955+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:41.641188+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:41.980563+00:00", "trade", 5.545, 1.0]
["2026-09-03T13:40:42.044223+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:42.044223+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:42.044839+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:43.069374+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:43.819154+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:43.888945+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:44.012700+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:44.527072+00:00", "trade", 5.545, 3250.0]
["2026-09-03T13:40:44.528034+00:00", "trade", 5.545, 3250.0]
["2026-09-03T13:40:46.611007+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:46.679906+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:47.567316+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:47.567685+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:47.567745+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:47.567770+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:47.568337+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:47.575840+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:47.576200+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:47.576306+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:47.614189+00:00", "trade", 5.545, 550.0]
["2026-09-03T13:40:48.875359+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:48.875384+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:48.875930+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:48.875980+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:48.876396+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:48.876421+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:48.895953+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:49.468287+00:00", "trade", 5.5488, 1.0]
["2026-09-03T13:40:50.027753+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:50.143874+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:50.143889+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:50.417536+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:50.418231+00:00", "trade", 5.55, 12.0]
["2026-09-03T13:40:50.421405+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:53.444166+00:00", "trade", 5.5401, 2500.0]
["2026-09-03T13:40:53.898912+00:00", "trade", 5.5414, 3.0]
["2026-09-03T13:40:53.916930+00:00", "trade", 5.5414, 1.0]
["2026-09-03T13:40:54.079722+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:54.080298+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:54.080303+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:54.080308+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:54.080313+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:54.080358+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:54.080624+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:55.314076+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:55.314296+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:55.350703+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:55.351069+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:55.448414+00:00", "trade", 5.5499, 5000.0]
["2026-09-03T13:40:55.778796+00:00", "trade", 5.5414, 1.0]
["2026-09-03T13:40:55.852884+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:55.853289+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:55.853320+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:56.384780+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:56.772583+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:56.779822+00:00", "trade", 5.545, 2.0]
["2026-09-03T13:40:57.137823+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:57.789736+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:58.126588+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:58.127345+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:40:58.133985+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:00.001001+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:00.841282+00:00", "trade", 5.5413, 1.0]
["2026-09-03T13:41:00.841636+00:00", "trade", 5.5413, 1.0]
["2026-09-03T13:41:01.047177+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:01.424937+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:01.425513+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:01.428059+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:01.429543+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:01.531721+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:01.847097+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:01.847558+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:01.860399+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:01.870803+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:03.465588+00:00", "trade", 5.545, 22.0]
["2026-09-03T13:41:05.355962+00:00", "trade", 5.5487, 5.0]
["2026-09-03T13:41:05.520135+00:00", "trade", 5.545, 53.0]
["2026-09-03T13:41:06.139382+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:06.140029+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:06.140029+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:06.140029+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:06.141156+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:06.174159+00:00", "trade", 5.545, 180.0]
["2026-09-03T13:41:07.288203+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:07.326369+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:07.331140+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:07.783969+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:07.893600+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:08.485394+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:08.485424+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:08.489734+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:08.490235+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:08.490356+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:08.490972+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:08.602297+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:08.887080+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:09.081448+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:09.788592+00:00", "trade", 5.54, 500.0]
["2026-09-03T13:41:09.788993+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:09.789529+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:09.789539+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:09.789539+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:09.789620+00:00", "trade", 5.55, 3.0]
["2026-09-03T13:41:09.798055+00:00", "trade", 5.5401, 2949.0]
["2026-09-03T13:41:09.801342+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:10.111781+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:10.112458+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:11.059889+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:11.584438+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:11.744031+00:00", "trade", 5.5476, 100.0]
["2026-09-03T13:41:11.745111+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:12.024466+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:12.024526+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:12.024581+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:12.027368+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:12.027428+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:14.010670+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:15.245021+00:00", "trade", 5.55, 700.0]
["2026-09-03T13:41:16.206344+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:17.442375+00:00", "trade", 5.54, 311.0]
["2026-09-03T13:41:17.442477+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:41:17.443505+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:17.443505+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:17.650242+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:18.492869+00:00", "trade", 5.545, 15.0]
["2026-09-03T13:41:18.755388+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:19.206748+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:19.207074+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:20.007926+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:21.237659+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:21.237659+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:21.257827+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:21.382048+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:21.525109+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:21.744695+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:41:21.918555+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:21.918560+00:00", "trade", 5.54, 46.0]
["2026-09-03T13:41:22.184303+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:22.189491+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:22.200391+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:22.257553+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:22.999610+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:23.262661+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:23.262932+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:23.263112+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:23.264240+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:23.423623+00:00", "trade", 5.5401, 1834.0]
["2026-09-03T13:41:23.488529+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:23.489135+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:23.583339+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:23.711284+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:23.711901+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:23.973549+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:23.974150+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:24.043741+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:24.044347+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:24.221549+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:24.222146+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:24.248042+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:24.825427+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:24.828314+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:25.209502+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:25.224412+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:25.224908+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:25.225264+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:25.248284+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:26.007527+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:26.181306+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:26.181727+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:26.193936+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:26.537609+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:26.537794+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:26.537805+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:26.537810+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:26.537820+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:27.234193+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:28.684381+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:29.681109+00:00", "trade", 5.545, 25.0]
["2026-09-03T13:41:29.682463+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:30.001021+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:30.209598+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:31.638901+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:31.725482+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:31.725893+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:31.784062+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.003029+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.003040+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.047485+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.065012+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.066626+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.071588+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.082248+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.092257+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.092723+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.189133+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.758259+00:00", "trade", 5.55, 600.0]
["2026-09-03T13:41:33.758403+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.758769+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.758822+00:00", "trade", 5.545, 3.0]
["2026-09-03T13:41:33.759290+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.764376+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:41:33.767669+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:41:33.792013+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.802794+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.802799+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.807771+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.809249+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.830039+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.830067+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:41:33.830067+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:41:33.830073+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:41:33.830094+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.830094+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.830099+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.830118+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:41:33.830119+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.830124+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.830144+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.830323+00:00", "trade", 5.545, 5200.0]
["2026-09-03T13:41:33.830669+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:41:33.830691+00:00", "trade", 5.55, 600.0]
["2026-09-03T13:41:33.830693+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:41:33.830699+00:00", "trade", 5.55, 905.0]
["2026-09-03T13:41:33.830714+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:41:33.830811+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.830826+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.830846+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.831189+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:41:33.831189+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:41:33.831267+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.831457+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:41:33.831457+00:00", "trade", 5.55, 40.0]
["2026-09-03T13:41:33.831460+00:00", "trade", 5.55, 160.0]
["2026-09-03T13:41:33.831813+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.831908+00:00", "trade", 5.55, 240.0]
["2026-09-03T13:41:33.832018+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.832109+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.832164+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.834738+00:00", "trade", 5.55, 600.0]
["2026-09-03T13:41:33.834740+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:41:33.834743+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:41:33.834790+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.835393+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:41:33.836499+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:33.869846+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:41:33.968874+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:34.134007+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:34.134463+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:34.317359+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:34.328781+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:34.548917+00:00", "trade", 5.545, 750.0]
["2026-09-03T13:41:34.577228+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:35.869099+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:35.943556+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:36.719083+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:36.723401+00:00", "trade", 5.54, 800.0]
["2026-09-03T13:41:36.723664+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:36.724000+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:36.724000+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:36.724030+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:36.724030+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:36.724030+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:36.724471+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:36.724511+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:36.725117+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:36.732164+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:36.735011+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:36.742133+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:36.815803+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:36.831050+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:36.831646+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:36.845480+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:41:36.868940+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:37.330008+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:37.577291+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:37.961371+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:37.961842+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:37.961887+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:40.131657+00:00", "trade", 5.545, 500.0]
["2026-09-03T13:41:40.145682+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:40.145687+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:40.582868+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:40.589292+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.589419+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.589482+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.589653+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.589867+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.589921+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.589978+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.589990+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.590035+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.590095+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.590128+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.590155+00:00", "trade", 5.545, 200.0]
["2026-09-03T13:41:40.590266+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:40.590747+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:40.593490+00:00", "trade", 5.545, 800.0]
["2026-09-03T13:41:40.599060+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.599423+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:40.601285+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.610796+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.610881+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.610938+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.610944+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.610986+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.611034+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.611515+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.621559+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.621742+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.622112+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.622382+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:40.656093+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:40.656559+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:40.684555+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:40.788008+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:41.031056+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:41.038658+00:00", "trade", 5.545, 1600.0]
["2026-09-03T13:41:41.042910+00:00", "trade", 5.545, 1200.0]
["2026-09-03T13:41:41.043461+00:00", "trade", 5.545, 3600.0]
["2026-09-03T13:41:41.046113+00:00", "trade", 5.545, 1600.0]
["2026-09-03T13:41:41.061910+00:00", "trade", 5.55, 2000.0]
["2026-09-03T13:41:41.132668+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:41.205285+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:41.205285+00:00", "trade", 5.545, 500.0]
["2026-09-03T13:41:41.359387+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:41.597686+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:41.597801+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:41.738554+00:00", "trade", 5.545, 400.0]
["2026-09-03T13:41:41.744983+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:41:41.745052+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:44.018063+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:44.018860+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:44.020063+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:44.404032+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:44.404143+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:44.405065+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:44.407871+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:44.423572+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:41:44.622136+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:45.062119+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:45.331671+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:45.332709+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:45.332804+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:45.340341+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:41:45.340398+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:41:45.340483+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:41:45.340543+00:00", "trade", 5.54, 2500.0]
["2026-09-03T13:41:45.341414+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:45.341785+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:45.341925+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:45.630674+00:00", "trade", 5.54, 99.0]
["2026-09-03T13:41:45.632210+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:41:45.833200+00:00", "trade", 5.5414, 99.0]
["2026-09-03T13:41:46.021414+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:46.084479+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:48.585589+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:48.585589+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:48.586105+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:48.586125+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:48.688334+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:48.747339+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:51.639356+00:00", "trade", 5.5487, 49.0]
["2026-09-03T13:41:51.639714+00:00", "trade", 5.5487, 1.0]
["2026-09-03T13:41:51.834229+00:00", "trade", 5.545, 3.0]
["2026-09-03T13:41:52.267375+00:00", "trade", 5.545, 378.0]
["2026-09-03T13:41:52.527435+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:52.527465+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:52.661099+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:52.661099+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:52.661109+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:52.661550+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:52.661630+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:52.662432+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:52.663990+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:52.858604+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:52.859436+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:52.859977+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:52.984408+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:53.076532+00:00", "trade", 5.5411, 290.0]
["2026-09-03T13:41:54.096852+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:54.097233+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:55.398235+00:00", "trade", 5.55, 900.0]
["2026-09-03T13:41:55.398241+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:55.398707+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:41:55.404577+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:41:56.013578+00:00", "trade", 5.545, 750.0]
["2026-09-03T13:41:56.874842+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:00.001347+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:01.513031+00:00", "trade", 5.5492, 4980.0]
["2026-09-03T13:42:02.977379+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:02.978015+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:03.558758+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:42:03.559234+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:03.650085+00:00", "trade", 5.54, 9.0]
["2026-09-03T13:42:03.650097+00:00", "trade", 5.545, 9.0]
["2026-09-03T13:42:03.682402+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:03.682788+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:42:03.683330+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:04.025068+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:04.027469+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:04.547921+00:00", "trade", 5.5499, 7500.0]
["2026-09-03T13:42:06.038623+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:06.039059+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:06.080748+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:06.539636+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:06.546252+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:07.773299+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:08.050353+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:08.633186+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:09.221522+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:09.490953+00:00", "trade", 5.5401, 2500.0]
["2026-09-03T13:42:09.857827+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:09.874417+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:12.478675+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:42:12.485111+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:42:12.934543+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:42:13.759125+00:00", "trade", 5.544, 696.0]
["2026-09-03T13:42:13.962168+00:00", "trade", 5.545, 9.0]
["2026-09-03T13:42:15.585241+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:42:16.152761+00:00", "trade", 5.5499, 1900.0]
["2026-09-03T13:42:17.014487+00:00", "trade", 5.545, 1862.0]
["2026-09-03T13:42:17.333808+00:00", "trade", 5.55, 46.0]
["2026-09-03T13:42:17.333811+00:00", "trade", 5.55, 54.0]
["2026-09-03T13:42:17.334445+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:17.335112+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:17.621687+00:00", "trade", 5.545, 1.0]
["2026-09-03T13:42:18.509386+00:00", "trade", 5.545, 2.0]
["2026-09-03T13:42:20.884694+00:00", "trade", 5.5499, 1000.0]
["2026-09-03T13:42:20.885728+00:00", "trade", 5.545, 4.0]
["2026-09-03T13:42:21.780939+00:00", "trade", 5.545, 9836.0]
["2026-09-03T13:42:24.094425+00:00", "trade", 5.545, 4.0]
["2026-09-03T13:42:24.328984+00:00", "trade", 5.55, 25.0]
["2026-09-03T13:42:24.333281+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:24.520766+00:00", "trade", 5.55, 55.0]
["2026-09-03T13:42:24.520769+00:00", "trade", 5.55, 45.0]
["2026-09-03T13:42:24.520847+00:00", "trade", 5.55, 655.0]
["2026-09-03T13:42:24.520865+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:42:24.520867+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:24.520868+00:00", "trade", 5.55, 7000.0]
["2026-09-03T13:42:24.521151+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:42:24.521166+00:00", "trade", 5.55, 25.0]
["2026-09-03T13:42:24.521173+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:24.521173+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:24.521178+00:00", "trade", 5.55, 346.0]
["2026-09-03T13:42:24.521178+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:24.521188+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:24.521228+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:42:24.521253+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:42:24.521263+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:42:24.521284+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:42:24.521284+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:42:24.521288+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:42:24.521293+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:42:24.521318+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:42:24.521333+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:42:24.521338+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:42:24.521348+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:42:24.521354+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:42:24.521354+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:42:24.521354+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:42:24.521358+00:00", "trade", 5.55, 260.0]
["2026-09-03T13:42:24.521358+00:00", "trade", 5.55, 600.0]
["2026-09-03T13:42:24.521358+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.521383+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.521398+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.521398+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:42:24.521444+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.521519+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.521534+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.521579+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.521609+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.522060+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.522432+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:42:24.523589+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.524004+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:42:24.524053+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:42:24.525132+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.525142+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.528721+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.528831+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:42:24.529488+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.532241+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:42:24.535080+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:42:24.536857+00:00", "trade", 5.555, 300.0]
["2026-09-03T13:42:24.537422+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.541040+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.551721+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.559374+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.559760+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.621387+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:24.908921+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:25.521360+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:25.521360+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:25.521360+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:25.521360+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:25.729395+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:25.746235+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:26.105690+00:00", "trade", 5.555, 195.0]
["2026-09-03T13:42:26.105717+00:00", "trade", 5.55, 65.0]
["2026-09-03T13:42:26.110727+00:00", "trade", 5.5501, 1900.0]
["2026-09-03T13:42:26.553161+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:26.608628+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:26.750787+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:26.843166+00:00", "trade", 5.5513, 20.0]
["2026-09-03T13:42:27.363386+00:00", "trade", 5.5586, 2.0]
["2026-09-03T13:42:27.365150+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:27.373750+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:27.373861+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:28.207391+00:00", "trade", 5.553, 9536.0]
["2026-09-03T13:42:28.254913+00:00", "trade", 5.555, 300.0]
["2026-09-03T13:42:28.657804+00:00", "trade", 5.56, 88.0]
["2026-09-03T13:42:28.658243+00:00", "trade", 5.56, 912.0]
["2026-09-03T13:42:28.658254+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:28.658825+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:28.659241+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:28.660554+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:28.660579+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:28.664699+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:42:28.673871+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:28.678838+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:28.766487+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:29.289647+00:00", "trade", 5.5551, 500.0]
["2026-09-03T13:42:30.001142+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:30.333081+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:42:30.571921+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:30.571946+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:30.572317+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:30.572552+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:30.619128+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:31.295309+00:00", "trade", 5.5599, 3000.0]
["2026-09-03T13:42:31.296707+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:31.297464+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:31.959781+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:31.959881+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:31.960061+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:31.960823+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:31.961465+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:31.964336+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:32.605568+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:32.724191+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:32.727746+00:00", "trade", 5.555, 3250.0]
["2026-09-03T13:42:32.728507+00:00", "trade", 5.555, 3250.0]
["2026-09-03T13:42:32.831106+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:32.831130+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:32.831486+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:32.831657+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:32.831757+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:34.028902+00:00", "trade", 5.5555, 4980.0]
["2026-09-03T13:42:34.497433+00:00", "trade", 5.555, 37.0]
["2026-09-03T13:42:34.497553+00:00", "trade", 5.555, 1.0]
["2026-09-03T13:42:36.752653+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:36.753470+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:36.831937+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:36.923796+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:42:36.926175+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:42:36.928265+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:42:36.930114+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:42:36.932346+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:42:36.934351+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:42:36.936330+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:42:36.938041+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:42:38.297534+00:00", "trade", 5.555, 296.0]
["2026-09-03T13:42:40.302155+00:00", "trade", 5.5587, 50.0]
["2026-09-03T13:42:40.522907+00:00", "trade", 5.56, 15.0]
["2026-09-03T13:42:40.523043+00:00", "trade", 5.56, 9.0]
["2026-09-03T13:42:40.523142+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:42:41.090067+00:00", "trade", 5.5592, 5000.0]
["2026-09-03T13:42:42.408601+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:43.101905+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:42:43.103546+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:43.821776+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:44.836302+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:44.836843+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:44.899162+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:44.899197+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:44.899593+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:45.196590+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:45.758257+00:00", "trade", 5.56, 113.0]
["2026-09-03T13:42:45.758260+00:00", "trade", 5.56, 987.0]
["2026-09-03T13:42:45.758292+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:45.758407+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:45.758433+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:45.758884+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:45.758939+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:45.764806+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:42:46.420945+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:46.421727+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:46.426225+00:00", "trade", 5.5591, 1388.0]
["2026-09-03T13:42:46.427270+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:46.427290+00:00", "trade", 5.555, 3.0]
["2026-09-03T13:42:46.445313+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:46.454409+00:00", "trade", 5.555, 391.0]
["2026-09-03T13:42:48.359481+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:48.422396+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.002009+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:42:49.041996+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.042016+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.042036+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.042517+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.042898+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.042923+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.044446+00:00", "trade", 5.555, 5300.0]
["2026-09-03T13:42:49.217370+00:00", "trade", 5.5599, 1100.0]
["2026-09-03T13:42:49.318289+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.318490+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.318490+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.318520+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.324382+00:00", "trade", 5.5592, 4977.0]
["2026-09-03T13:42:49.461751+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.461836+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.861613+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.869174+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:42:49.869176+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.869196+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.869236+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.869697+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.869737+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.869743+00:00", "trade", 5.56, 300.0]
["2026-09-03T13:42:49.869770+00:00", "trade", 5.56, 700.0]
["2026-09-03T13:42:49.869770+00:00", "trade", 5.56, 700.0]
["2026-09-03T13:42:49.869822+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.869833+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.869843+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.869845+00:00", "trade", 5.56, 36.0]
["2026-09-03T13:42:49.869848+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.869848+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.869853+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:42:49.869890+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:42:49.869893+00:00", "trade", 5.56, 600.0]
["2026-09-03T13:42:49.869983+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:42:49.869988+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:42:49.870003+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:42:49.870158+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:42:49.870168+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:42:49.870259+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:42:49.870329+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:42:49.870334+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:42:49.870374+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:42:49.870394+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:42:49.870404+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:42:49.870419+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:42:49.870484+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.870484+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:42:49.870484+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:42:49.870486+00:00", "trade", 5.56, 500.0]
["2026-09-03T13:42:49.870489+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:42:49.870492+00:00", "trade", 5.56, 1200.0]
["2026-09-03T13:42:49.870509+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.870514+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.870514+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.870514+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.870519+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.870519+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.870550+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.870550+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.870555+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.870555+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.870555+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.870890+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.870960+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.871076+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.871101+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.871101+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.871121+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.871126+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.871146+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.871181+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.871251+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.871346+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.871346+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.871346+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.871582+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.871582+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.872038+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.872068+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.872414+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.872464+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.872529+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.872544+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.873025+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:49.873040+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:50.412329+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:50.413517+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:50.870355+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:51.021480+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:53.878447+00:00", "trade", 5.5622, 500.0]
["2026-09-03T13:42:53.961230+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:53.977067+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:54.534334+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:54.538279+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:54.620560+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:54.620595+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:54.624158+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:54.624168+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:54.687193+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:54.715478+00:00", "trade", 5.565, 30.0]
["2026-09-03T13:42:55.032786+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:56.051094+00:00", "trade", 5.565, 7500.0]
["2026-09-03T13:42:56.102766+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:42:56.103205+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:56.103205+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:56.103250+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:56.103255+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:56.103691+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:56.103731+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:56.173678+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:56.179822+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:56.453870+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:57.179423+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:57.180430+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:57.742980+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:57.743661+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:58.252086+00:00", "trade", 5.56, 37.0]
["2026-09-03T13:42:58.254329+00:00", "trade", 5.561, 114.0]
["2026-09-03T13:42:58.949478+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:42:59.257689+00:00", "trade", 5.565, 200.0]
["2026-09-03T13:42:59.803697+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:00.001217+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:00.345372+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:00.345512+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:00.360698+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:00.361169+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:00.379277+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:00.904221+00:00", "trade", 5.5687, 1.0]
["2026-09-03T13:43:00.904582+00:00", "trade", 5.5687, 1.0]
["2026-09-03T13:43:00.905255+00:00", "trade", 5.565, 3.0]
["2026-09-03T13:43:00.974785+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:00.975051+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:00.975737+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:01.058269+00:00", "trade", 5.565, 900.0]
["2026-09-03T13:43:01.064566+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:43:02.409660+00:00", "trade", 5.5643, 4977.0]
["2026-09-03T13:43:03.585577+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:04.718409+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:04.960420+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:43:05.022909+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:05.022975+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:05.023506+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:05.023556+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:05.023596+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:05.023701+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:05.023711+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:05.024017+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:05.348480+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:05.348961+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:05.372753+00:00", "trade", 5.565, 400.0]
["2026-09-03T13:43:06.589079+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:06.589610+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:06.591540+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:06.900315+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:07.004834+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:07.004953+00:00", "trade", 5.565, 15.0]
["2026-09-03T13:43:07.005151+00:00", "trade", 5.56, 16.0]
["2026-09-03T13:43:07.014857+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:07.015419+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:07.058957+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:07.397684+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:07.431725+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:07.432732+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:07.548268+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:08.113138+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:08.113704+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:08.114341+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:08.114631+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:43:08.114688+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:43:08.114766+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:43:08.133672+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:08.576681+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:08.826285+00:00", "trade", 5.565, 82.0]
["2026-09-03T13:43:09.051562+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:09.052118+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:09.419684+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:09.666331+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:09.671784+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:09.671995+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:09.864107+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:10.808110+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:10.808977+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:11.057298+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:11.613934+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:11.630373+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:11.633051+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:43:11.634412+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:12.561223+00:00", "trade", 5.5677, 538.0]
["2026-09-03T13:43:12.685461+00:00", "trade", 5.5687, 3.0]
["2026-09-03T13:43:12.685491+00:00", "trade", 5.5687, 1.0]
["2026-09-03T13:43:13.071012+00:00", "trade", 5.5677, 1.0]
["2026-09-03T13:43:13.493743+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:43:13.589207+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:13.600153+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:13.655470+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:13.677658+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:14.366376+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:43:14.418893+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:14.460276+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:14.517712+00:00", "trade", 5.57, 400.0]
["2026-09-03T13:43:14.518238+00:00", "trade", 5.565, 400.0]
["2026-09-03T13:43:14.518435+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:14.519232+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:14.520189+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:14.520224+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:14.520299+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:14.524791+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:43:15.086397+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:15.398617+00:00", "trade", 5.5614, 9.0]
["2026-09-03T13:43:15.478391+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:15.478411+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:15.478897+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:15.482821+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:15.544438+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:15.791622+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:15.792253+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:16.263220+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:16.851370+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:16.875257+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:16.875307+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:16.882610+00:00", "trade", 5.565, 400.0]
["2026-09-03T13:43:16.882750+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:43:16.883114+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:43:16.884168+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:16.884341+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:43:16.909267+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:43:17.108848+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:17.110838+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:17.114506+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:19.123948+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:43:21.845191+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:21.845818+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:21.845818+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:21.846259+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:21.938278+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:21.938528+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:22.054414+00:00", "trade", 5.565, 300.0]
["2026-09-03T13:43:22.055463+00:00", "trade", 5.565, 3.0]
["2026-09-03T13:43:22.536086+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:22.655663+00:00", "trade", 5.565, 300.0]
["2026-09-03T13:43:23.063577+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:23.175333+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:23.177493+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:23.948905+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:24.023488+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:24.026861+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:24.027071+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:24.027507+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:24.028430+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:24.034113+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:24.037551+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:24.037576+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:24.258602+00:00", "trade", 5.565, 700.0]
["2026-09-03T13:43:25.776184+00:00", "trade", 5.5668, 4977.0]
["2026-09-03T13:43:26.266405+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:43:26.570177+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:26.570177+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:27.980530+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:27.987056+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:27.991737+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:28.056486+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:28.882508+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:28.882533+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:28.883104+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:28.883357+00:00", "trade", 5.565, 15.0]
["2026-09-03T13:43:28.885525+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:28.916795+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:29.048839+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:29.108256+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:29.108276+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:29.111904+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:29.112872+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:29.112902+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:29.326886+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:29.842790+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:29.842885+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:30.001247+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:33.265842+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:43:33.266708+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:33.321564+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:33.322005+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:33.534195+00:00", "trade", 5.565, 10.0]
["2026-09-03T13:43:34.879613+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:34.880084+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:34.994131+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:35.992373+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:36.263824+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:36.777217+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:36.871542+00:00", "trade", 5.5676, 2.0]
["2026-09-03T13:43:36.871557+00:00", "trade", 5.5676, 1.0]
["2026-09-03T13:43:36.992179+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:36.994925+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:36.995582+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:37.009946+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:37.011946+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:37.043155+00:00", "trade", 5.57, 3800.0]
["2026-09-03T13:43:37.044197+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:37.066004+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:37.299074+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:37.299520+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:37.500273+00:00", "trade", 5.57, 8.0]
["2026-09-03T13:43:37.500390+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:43:39.218139+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:39.218231+00:00", "trade", 5.57, 900.0]
["2026-09-03T13:43:39.218264+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:39.218705+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:39.218705+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:39.218745+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:39.219186+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:39.219186+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:39.225075+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:43:39.297560+00:00", "trade", 5.5691, 1100.0]
["2026-09-03T13:43:39.825323+00:00", "trade", 5.5699, 1400.0]
["2026-09-03T13:43:39.826652+00:00", "trade", 5.5699, 7600.0]
["2026-09-03T13:43:41.573117+00:00", "trade", 5.57, 300.0]
["2026-09-03T13:43:41.573502+00:00", "trade", 5.57, 46.0]
["2026-09-03T13:43:41.573704+00:00", "trade", 5.57, 4199.0]
["2026-09-03T13:43:42.185098+00:00", "trade", 5.5699, 400.0]
["2026-09-03T13:43:42.306750+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:43:42.306882+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:43:42.307189+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:42.307350+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:42.307430+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:42.307706+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:42.307751+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:42.309831+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:42.652973+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:42.652973+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:44.052058+00:00", "trade", 5.5699, 9000.0]
["2026-09-03T13:43:44.112487+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:43:44.289109+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:43:44.289115+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:43:44.289660+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:43:44.289660+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:43:44.289663+00:00", "trade", 5.57, 900.0]
["2026-09-03T13:43:44.289670+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:43:44.289675+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:43:44.289678+00:00", "trade", 5.57, 400.0]
["2026-09-03T13:43:44.289685+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:43:44.289691+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:43:44.289691+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:43:44.289701+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:43:44.289710+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:43:44.289710+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:43:44.289720+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:43:44.289726+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:43:44.289726+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:43:44.289730+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.289732+00:00", "trade", 5.57, 300.0]
["2026-09-03T13:43:44.289735+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.289740+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.289760+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.289820+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.289846+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.289971+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.290372+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.290462+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.290502+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.290788+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.290788+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.290793+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.290828+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.290893+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.290956+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.290956+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.291269+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.291289+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.291309+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.291309+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.291795+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.291820+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.292316+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.292316+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:44.317947+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:45.200925+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:45.742199+00:00", "trade", 5.5728, 4977.0]
["2026-09-03T13:43:45.749068+00:00", "trade", 5.575, 1000.0]
["2026-09-03T13:43:45.862861+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:45.967210+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:46.156255+00:00", "trade", 5.575, 9836.0]
["2026-09-03T13:43:47.261152+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:43:48.027545+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:48.512440+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:48.524018+00:00", "trade", 5.575, 4.0]
["2026-09-03T13:43:48.735085+00:00", "trade", 5.5709, 1000.0]
["2026-09-03T13:43:48.925178+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:48.965753+00:00", "trade", 5.5691, 14.0]
["2026-09-03T13:43:49.008607+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:49.095448+00:00", "trade", 5.5708, 332.0]
["2026-09-03T13:43:49.095454+00:00", "trade", 5.57, 332.0]
["2026-09-03T13:43:49.095598+00:00", "trade", 5.5708, 8668.0]
["2026-09-03T13:43:49.866765+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:49.867206+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:49.879931+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:49.880387+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:50.096667+00:00", "trade", 5.575, 3.0]
["2026-09-03T13:43:50.472183+00:00", "trade", 5.5725, 4545.0]
["2026-09-03T13:43:50.959442+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:50.959923+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:51.472193+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:51.474052+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:51.484550+00:00", "trade", 5.575, 100.0]
["2026-09-03T13:43:51.485555+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:51.485570+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:51.997015+00:00", "trade", 5.575, 900.0]
["2026-09-03T13:43:52.539234+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:52.539369+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:53.370695+00:00", "trade", 5.5704, 9000.0]
["2026-09-03T13:43:53.371746+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:53.488945+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:53.525472+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:53.525477+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:53.525492+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:53.525492+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:53.525988+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:53.526194+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:53.536462+00:00", "trade", 5.57, 700.0]
["2026-09-03T13:43:53.536525+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:43:53.536585+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:43:53.537029+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:53.537114+00:00", "trade", 5.57, 7.0]
["2026-09-03T13:43:53.538117+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:53.539345+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:53.539430+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:53.539671+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:43:53.539695+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:43:53.542523+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:53.542763+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:53.543199+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:53.551910+00:00", "trade", 5.57, 67.0]
["2026-09-03T13:43:53.551922+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:43:53.551925+00:00", "trade", 5.57, 700.0]
["2026-09-03T13:43:53.551925+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:43:53.551931+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:43:53.551931+00:00", "trade", 5.57, 1100.0]
["2026-09-03T13:43:53.551985+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:43:53.551995+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:43:53.551995+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.551997+00:00", "trade", 5.57, 633.0]
["2026-09-03T13:43:53.552000+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.552003+00:00", "trade", 5.57, 10.0]
["2026-09-03T13:43:53.552003+00:00", "trade", 5.57, 24.0]
["2026-09-03T13:43:53.552005+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.552070+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.552075+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.552080+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.552086+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.552111+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.552120+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.552125+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.552135+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.552140+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.552568+00:00", "trade", 5.57, 600.0]
["2026-09-03T13:43:53.552972+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.552992+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.553188+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.553669+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.554045+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.554070+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.554085+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.554120+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.554245+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.555007+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.555102+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.555363+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.555884+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.561237+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:53.895473+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:54.811374+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:55.675311+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:55.777665+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:55.942101+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:55.942542+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:55.991384+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:56.000006+00:00", "trade", 5.565, 15.0]
["2026-09-03T13:43:56.001072+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:56.001548+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:56.050935+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:56.132736+00:00", "trade", 5.5623, 1.0]
["2026-09-03T13:43:56.175251+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:56.318543+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:56.507483+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:56.517326+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:56.617840+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:56.679462+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:56.718555+00:00", "trade", 5.565, 1000.0]
["2026-09-03T13:43:56.725273+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:43:56.962787+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:56.962857+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:56.963073+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:56.963313+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:56.981341+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:56.981361+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:56.984639+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:56.984654+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:56.984654+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:56.992110+00:00", "trade", 5.565, 11.0]
["2026-09-03T13:43:56.993864+00:00", "trade", 5.56, 289.0]
["2026-09-03T13:43:56.994598+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:57.101627+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:57.660022+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:57.660498+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:57.660648+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:57.661140+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:57.817111+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:57.823732+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:59.332439+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:59.419336+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:59.811841+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:59.826431+00:00", "trade", 5.565, 9136.0]
["2026-09-03T13:43:59.854861+00:00", "trade", 5.565, 700.0]
["2026-09-03T13:43:59.935997+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:59.936438+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:59.936478+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:59.936919+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:59.937199+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:43:59.997626+00:00", "trade", 5.5639, 332.0]
["2026-09-03T13:44:00.001257+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:00.117649+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:00.117659+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:00.117669+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:00.487778+00:00", "trade", 5.569, 500.0]
["2026-09-03T13:44:00.534737+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:02.042397+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:02.042397+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:02.293927+00:00", "trade", 5.565, 10.0]
["2026-09-03T13:44:02.488821+00:00", "trade", 5.57, 3.0]
["2026-09-03T13:44:03.971982+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:05.317371+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:05.338671+00:00", "trade", 5.565, 1400.0]
["2026-09-03T13:44:05.345844+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:05.822233+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:06.298216+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:06.298220+00:00", "trade", 5.57, 600.0]
["2026-09-03T13:44:06.298702+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:06.298702+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:06.298728+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:06.298728+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:06.299444+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:06.304884+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:44:06.357838+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:06.360785+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:06.361442+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:06.362539+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:06.892737+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:06.894230+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:07.654633+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:44:07.659556+00:00", "trade", 5.565, 3250.0]
["2026-09-03T13:44:07.659636+00:00", "trade", 5.565, 2050.0]
["2026-09-03T13:44:07.661101+00:00", "trade", 5.565, 3250.0]
["2026-09-03T13:44:07.704244+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:07.704690+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:07.704725+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:07.841902+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:08.089140+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:08.089206+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:08.089311+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:08.534696+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:08.564402+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:09.395712+00:00", "trade", 5.5677, 1.0]
["2026-09-03T13:44:10.019186+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:10.020113+00:00", "trade", 5.565, 3250.0]
["2026-09-03T13:44:10.556240+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:10.556240+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:10.897192+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:12.004824+00:00", "trade", 5.56, 5000.0]
["2026-09-03T13:44:12.261391+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:12.812257+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:12.812262+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:12.812385+00:00", "trade", 5.565, 5300.0]
["2026-09-03T13:44:12.812733+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:12.812934+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:13.302504+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:14.144058+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:14.698269+00:00", "trade", 5.57, 400.0]
["2026-09-03T13:44:14.698269+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:44:14.698278+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:14.698754+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:14.698794+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:14.698794+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:14.698995+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:14.704758+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:44:14.900003+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:14.900023+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:15.361708+00:00", "trade", 5.57, 1800.0]
["2026-09-03T13:44:15.361878+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:15.362259+00:00", "trade", 5.57, 900.0]
["2026-09-03T13:44:15.362610+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:15.362765+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:15.374729+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:15.402278+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:44:15.402278+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:44:15.403307+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:15.475012+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:15.615843+00:00", "trade", 5.57, 900.0]
["2026-09-03T13:44:15.615943+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:16.038168+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:16.038589+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:16.038629+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:16.040995+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:16.084484+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:16.084805+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:17.363063+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:17.705474+00:00", "trade", 5.568, 500.0]
["2026-09-03T13:44:17.707313+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:18.361145+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:19.362534+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:19.375600+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:20.511911+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:20.688048+00:00", "trade", 5.565, 600.0]
["2026-09-03T13:44:20.795396+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:20.964914+00:00", "trade", 5.57, 1800.0]
["2026-09-03T13:44:20.965065+00:00", "trade", 5.57, 900.0]
["2026-09-03T13:44:21.585451+00:00", "trade", 5.5677, 17.0]
["2026-09-03T13:44:22.379588+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:44:22.379651+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:44:22.379723+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:44:22.379952+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:44:22.380728+00:00", "trade", 5.57, 400.0]
["2026-09-03T13:44:22.382803+00:00", "trade", 5.57, 300.0]
["2026-09-03T13:44:22.382872+00:00", "trade", 5.57, 300.0]
["2026-09-03T13:44:22.383185+00:00", "trade", 5.57, 300.0]
["2026-09-03T13:44:22.383197+00:00", "trade", 5.57, 300.0]
["2026-09-03T13:44:22.383493+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:22.383498+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:22.383561+00:00", "trade", 5.57, 400.0]
["2026-09-03T13:44:22.386661+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:44:22.396837+00:00", "trade", 5.57, 300.0]
["2026-09-03T13:44:22.404969+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:22.405581+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:22.405581+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:22.405620+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:22.407184+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:22.407620+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:23.397876+00:00", "trade", 5.565, 3.0]
["2026-09-03T13:44:23.962085+00:00", "trade", 5.567, 4977.0]
["2026-09-03T13:44:25.538219+00:00", "trade", 5.57, 600.0]
["2026-09-03T13:44:25.538240+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:25.538716+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:25.539397+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:25.540159+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:25.545052+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:44:26.363836+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:26.364267+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:26.365379+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:26.368001+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:26.372030+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:26.397591+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:27.605392+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:27.605763+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:27.788528+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:28.267599+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:28.396501+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:28.752236+00:00", "trade", 5.5651, 4545.0]
["2026-09-03T13:44:28.866039+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:28.876403+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:29.769896+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:29.769916+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:29.776116+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:29.781203+00:00", "trade", 5.56, 1000.0]
["2026-09-03T13:44:29.781213+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:29.781699+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:29.782376+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:29.782396+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:29.782416+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:29.782416+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:29.782441+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:29.782441+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:29.782742+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:29.782977+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:29.783023+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:29.783363+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:29.788931+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:29.803065+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:29.837918+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:30.002079+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:30.038696+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:30.584837+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:31.355490+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:44:33.704896+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:33.705282+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:34.015591+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:34.213974+00:00", "trade", 5.5576, 100.0]
["2026-09-03T13:44:34.279599+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:34.279629+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:34.279680+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:34.280081+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:34.986080+00:00", "trade", 5.5651, 100.0]
["2026-09-03T13:44:35.240988+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:35.241354+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:36.026738+00:00", "trade", 5.5624, 1.0]
["2026-09-03T13:44:36.077951+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:36.619419+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:44:36.620042+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:36.620082+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:36.620503+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:36.658519+00:00", "trade", 5.57, 600.0]
["2026-09-03T13:44:36.658529+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:36.659010+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:36.659476+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:36.660529+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:36.660960+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:36.661010+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:36.662178+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:36.665582+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:44:36.751300+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:36.884968+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:36.885008+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:36.885529+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:36.947978+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:37.580038+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:37.580038+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:37.580038+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:37.580464+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:37.580594+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:37.588624+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:40.080492+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:42.361564+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:42.362225+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:43.881518+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:44.190584+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:44.700368+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:44.841218+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:45.022896+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:45.847626+00:00", "trade", 5.5699, 9200.0]
["2026-09-03T13:44:46.002729+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:46.382814+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:46.863644+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:46.864125+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:46.864150+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:46.864702+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:46.922188+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:47.970551+00:00", "trade", 5.5699, 1900.0]
["2026-09-03T13:44:48.363350+00:00", "trade", 5.5688, 100.0]
["2026-09-03T13:44:49.207857+00:00", "trade", 5.5692, 4980.0]
["2026-09-03T13:44:49.590019+00:00", "trade", 5.5692, 3000.0]
["2026-09-03T13:44:49.959331+00:00", "trade", 5.5699, 9836.0]
["2026-09-03T13:44:50.163370+00:00", "trade", 5.5699, 3500.0]
["2026-09-03T13:44:50.389670+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:50.389713+00:00", "trade", 5.57, 700.0]
["2026-09-03T13:44:50.389713+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:44:50.389715+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:50.389744+00:00", "trade", 5.57, 1000.0]
["2026-09-03T13:44:50.389745+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:50.389745+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:50.389745+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:50.389751+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:50.389751+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:50.389751+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:50.389751+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:50.389770+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:50.389773+00:00", "trade", 5.57, 700.0]
["2026-09-03T13:44:50.389775+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:50.389780+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:50.389790+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:50.389806+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:44:50.389815+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389825+00:00", "trade", 5.57, 2500.0]
["2026-09-03T13:44:50.389825+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:44:50.389825+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389825+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389830+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389830+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389836+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389836+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389836+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389836+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389840+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389845+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389845+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389845+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389860+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389896+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389901+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389911+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389956+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389971+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389976+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389991+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:44:50.389996+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.390031+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.390091+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.390136+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.390196+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.390201+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.390231+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.390263+00:00", "trade", 5.57, 10.0]
["2026-09-03T13:44:50.390282+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.390316+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.390316+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.390352+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.390357+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.390357+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.390362+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.390557+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.390597+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.390838+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.391800+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.392116+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.424247+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.491091+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:50.669725+00:00", "trade", 5.575, 360.0]
["2026-09-03T13:44:50.684412+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:51.229252+00:00", "trade", 5.575, 4.0]
["2026-09-03T13:44:51.241954+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:51.438508+00:00", "trade", 5.575, 900.0]
["2026-09-03T13:44:51.445157+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:44:51.533805+00:00", "trade", 5.5709, 1900.0]
["2026-09-03T13:44:51.768553+00:00", "trade", 5.5716, 4977.0]
["2026-09-03T13:44:51.774568+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:51.774889+00:00", "trade", 5.57, 122.0]
["2026-09-03T13:44:51.774952+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:44:51.775033+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:44:51.775500+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:44:52.185070+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:52.185701+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:52.186043+00:00", "trade", 5.57, 300.0]
["2026-09-03T13:44:52.186121+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:44:52.187085+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:53.074461+00:00", "trade", 5.575, 9200.0]
["2026-09-03T13:44:53.375901+00:00", "trade", 5.5701, 3500.0]
["2026-09-03T13:44:54.535691+00:00", "trade", 5.5708, 4545.0]
["2026-09-03T13:44:54.582786+00:00", "trade", 5.575, 53.0]
["2026-09-03T13:44:54.940073+00:00", "trade", 5.575, 5400.0]
["2026-09-03T13:44:54.941492+00:00", "trade", 5.58, 1600.0]
["2026-09-03T13:44:54.958005+00:00", "trade", 5.575, 3000.0]
["2026-09-03T13:44:55.425436+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:55.817893+00:00", "trade", 5.579, 200.0]
["2026-09-03T13:44:56.221767+00:00", "trade", 5.575, 8936.0]
["2026-09-03T13:44:56.255261+00:00", "trade", 5.575, 900.0]
["2026-09-03T13:44:57.648820+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:57.660759+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:44:59.659968+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:45:00.001513+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:00.764610+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:01.994541+00:00", "trade", 5.575, 100.0]
["2026-09-03T13:45:02.465628+00:00", "trade", 5.5603, 100.0]
["2026-09-03T13:45:04.599416+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:04.599461+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:04.599466+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:04.599922+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:04.600116+00:00", "trade", 5.575, 700.0]
["2026-09-03T13:45:04.600443+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:04.600593+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:04.611387+00:00", "trade", 5.575, 100.0]
["2026-09-03T13:45:04.612281+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:04.612728+00:00", "trade", 5.575, 700.0]
["2026-09-03T13:45:04.868085+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:04.869303+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:04.885547+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:04.886008+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:05.025195+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:05.289910+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:05.290371+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:05.801844+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:07.149626+00:00", "trade", 5.575, 1.0]
["2026-09-03T13:45:07.718551+00:00", "trade", 5.575, 1000.0]
["2026-09-03T13:45:07.725476+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:45:08.049407+00:00", "trade", 5.575, 300.0]
["2026-09-03T13:45:10.031666+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:10.031691+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:10.031691+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:10.032463+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:11.021944+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:11.021949+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:11.039767+00:00", "trade", 5.57, 800.0]
["2026-09-03T13:45:11.040128+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:45:11.040185+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:45:11.040248+00:00", "trade", 5.57, 300.0]
["2026-09-03T13:45:11.077666+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:11.079065+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:11.541984+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:45:11.542649+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:12.157608+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:12.157974+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:45:12.158345+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:12.458675+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:12.458730+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:12.459482+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:12.461958+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:12.462344+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:12.481800+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:12.550990+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:12.571488+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:12.631403+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:45:12.648505+00:00", "trade", 5.5708, 4980.0]
["2026-09-03T13:45:12.654826+00:00", "trade", 5.575, 100.0]
["2026-09-03T13:45:12.935039+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:13.212655+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:14.424787+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:14.442014+00:00", "trade", 5.5787, 28.0]
["2026-09-03T13:45:14.496465+00:00", "trade", 5.57, 800.0]
["2026-09-03T13:45:14.496468+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:45:14.496471+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:45:14.496495+00:00", "trade", 5.57, 500.0]
["2026-09-03T13:45:14.496523+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:14.496546+00:00", "trade", 5.57, 64.0]
["2026-09-03T13:45:14.496549+00:00", "trade", 5.57, 4400.0]
["2026-09-03T13:45:14.496553+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:14.496558+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:14.496563+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:14.496563+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:14.496568+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:14.496578+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:14.496588+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:14.496608+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:45:14.496618+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:45:14.496653+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:45:14.496668+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:45:14.496678+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:45:14.496703+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:45:14.496703+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:45:14.496730+00:00", "trade", 5.57, 1400.0]
["2026-09-03T13:45:14.496733+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:45:14.497034+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.497074+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.497104+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.497109+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.497328+00:00", "trade", 5.57, 300.0]
["2026-09-03T13:45:14.497375+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.497375+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.497390+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.497435+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.497470+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.497510+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.497550+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.497580+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.497585+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.497585+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.497635+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.497635+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.497745+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.497911+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.498232+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.498232+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.498713+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.498713+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.499139+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.499139+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.499174+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.499194+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.500562+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.504517+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.504953+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.523402+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.523863+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.530884+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.686505+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.688189+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.688214+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.707239+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:14.922432+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:15.371265+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:15.753521+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:15.836528+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:15.836694+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:15.837471+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:15.837937+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:15.838388+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:15.845630+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:16.031092+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:16.031092+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:16.186061+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:16.189855+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:16.779379+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:16.780742+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:17.252129+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:17.252600+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:20.224677+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:20.224692+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:20.370658+00:00", "trade", 5.5699, 200.0]
["2026-09-03T13:45:20.371452+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:20.371711+00:00", "trade", 5.565, 3.0]
["2026-09-03T13:45:20.372043+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:20.372384+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:20.900557+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:21.606813+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:21.670430+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:22.536748+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:22.536803+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:22.537720+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:22.537760+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:22.537960+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:22.538191+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:22.851056+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:22.852419+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:23.206257+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:23.632702+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:24.580619+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:24.581030+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:24.895564+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:24.895640+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:24.900606+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:24.911222+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:26.299718+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:26.299763+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:26.604464+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:26.604714+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:26.609661+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:26.610122+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:26.714365+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:26.714827+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:28.745501+00:00", "trade", 5.565, 300.0]
["2026-09-03T13:45:29.156395+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:29.160590+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:29.161357+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:29.161472+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:29.162224+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:29.986005+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:29.986066+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:30.001518+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:30.627316+00:00", "trade", 5.5687, 1.0]
["2026-09-03T13:45:30.628716+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:31.107567+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:31.702533+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:33.036409+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:33.037667+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:33.042002+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:37.378298+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:37.704094+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:37.784921+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:37.905604+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:38.806694+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:39.569621+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:39.589879+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:39.590225+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:39.590270+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:39.590275+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:39.590771+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:39.590771+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:39.595297+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:39.621139+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:39.693285+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:39.693757+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:40.056460+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:40.317507+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:40.317507+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:40.317762+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:40.426893+00:00", "trade", 5.5643, 4545.0]
["2026-09-03T13:45:40.427940+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:40.427940+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:40.427986+00:00", "trade", 5.565, 3.0]
["2026-09-03T13:45:40.428336+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:40.428336+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:40.956142+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:40.956152+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:40.966758+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:45.860341+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:45:48.070803+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:48.070809+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:48.071605+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:48.071620+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:50.034164+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:50.035161+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:50.035943+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:50.109889+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:50.123116+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:50.227950+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:51.563655+00:00", "trade", 5.5676, 373.0]
["2026-09-03T13:45:51.563670+00:00", "trade", 5.5676, 1.0]
["2026-09-03T13:45:51.778685+00:00", "trade", 5.5601, 3000.0]
["2026-09-03T13:45:52.033103+00:00", "trade", 5.5601, 3000.0]
["2026-09-03T13:45:52.164436+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:52.165514+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:52.198121+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:52.467212+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:52.699974+00:00", "trade", 5.5699, 7.0]
["2026-09-03T13:45:53.852145+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:53.852220+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:54.186089+00:00", "trade", 5.5691, 4.0]
["2026-09-03T13:45:55.954336+00:00", "trade", 5.5628, 4545.0]
["2026-09-03T13:45:56.299900+00:00", "trade", 5.565, 3.0]
["2026-09-03T13:45:57.179837+00:00", "trade", 5.5613, 8.0]
["2026-09-03T13:45:57.180899+00:00", "trade", 5.565, 3.0]
["2026-09-03T13:45:57.198864+00:00", "trade", 5.5613, 1.0]
["2026-09-03T13:45:58.107673+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:58.253215+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:58.995820+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:45:58.995880+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:45:58.995937+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:45:58.996124+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:45:59.010230+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:45:59.387758+00:00", "trade", 5.56, 50.0]
["2026-09-03T13:46:00.001538+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:46:00.204415+00:00", "trade", 5.5669, 3.0]
["2026-09-03T13:46:03.331577+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:46:03.331595+00:00", "trade", 5.56, 151.0]
["2026-09-03T13:46:03.331634+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:46:03.331640+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:46:03.331640+00:00", "trade", 5.56, 1300.0]
["2026-09-03T13:46:03.331673+00:00", "trade", 5.56, 30.0]
["2026-09-03T13:46:03.331678+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:46:03.331693+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:46:03.331708+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:46:03.331713+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:46:03.331713+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:46:03.331738+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:46:03.331743+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:46:03.331768+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:46:03.331773+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:46:03.331783+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:46:03.331793+00:00", "trade", 5.56, 700.0]
["2026-09-03T13:46:03.331793+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:46:03.331799+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:46:03.331799+00:00", "trade", 5.56, 296.0]
["2026-09-03T13:46:03.331804+00:00", "trade", 5.56, 300.0]
["2026-09-03T13:46:03.331804+00:00", "trade", 5.56, 1000.0]
["2026-09-03T13:46:03.331808+00:00", "trade", 5.56, 2.0]
["2026-09-03T13:46:03.331808+00:00", "trade", 5.56, 1100.0]
["2026-09-03T13:46:03.331808+00:00", "trade", 5.56, 1100.0]
["2026-09-03T13:46:03.331821+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:46:03.331838+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:46:03.331854+00:00", "quote", 5.56, 5.56]
["2026-09-03T13:46:03.331883+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.331929+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.332229+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.332244+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.332264+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.332356+00:00", "trade", 5.56, 300.0]
["2026-09-03T13:46:03.332399+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.332425+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.332500+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.332585+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.332645+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.332685+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.332816+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.332896+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.332946+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.333086+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.333342+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.333387+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.333387+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.333392+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.333733+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.333843+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.333948+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.333948+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.334164+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.335357+00:00", "trade", 5.56, 400.0]
["2026-09-03T13:46:03.335502+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.335769+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:46:03.337660+00:00", "trade", 5.5599, 6800.0]
["2026-09-03T13:46:03.338389+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:03.338662+00:00", "trade", 5.5599, 3200.0]
["2026-09-03T13:46:04.119639+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:04.119975+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:04.554905+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:04.670921+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:05.095755+00:00", "trade", 5.5587, 1.0]
["2026-09-03T13:46:05.096118+00:00", "trade", 5.5587, 1.0]
["2026-09-03T13:46:05.534984+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:05.637528+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:06.162899+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:06.277936+00:00", "trade", 5.5587, 1.0]
["2026-09-03T13:46:06.278299+00:00", "trade", 5.5587, 1.0]
["2026-09-03T13:46:07.513054+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:07.761981+00:00", "trade", 5.555, 1.0]
["2026-09-03T13:46:08.073358+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:08.551261+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:08.756109+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:08.948141+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:08.989124+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:08.989419+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:08.989840+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:08.990402+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:08.990482+00:00", "trade", 5.55, 1000.0]
["2026-09-03T13:46:08.990482+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:08.990948+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:08.990983+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:08.990993+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:08.996328+00:00", "trade", 5.55, 1400.0]
["2026-09-03T13:46:08.996346+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:08.996827+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:09.023115+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:09.057015+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:09.289534+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:09.332682+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:09.516650+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:10.250928+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:10.295135+00:00", "trade", 5.555, 1.0]
["2026-09-03T13:46:10.296527+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:10.444723+00:00", "trade", 5.5633, 1.0]
["2026-09-03T13:46:10.565778+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:10.570018+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:10.570028+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:10.581511+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:10.581526+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:10.895047+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:10.916062+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:11.048117+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:11.055675+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:11.828149+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:11.828154+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:11.829041+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:11.829041+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:11.834820+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:11.834850+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:11.839712+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:11.888453+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:12.474037+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:12.474047+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:12.474062+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:12.474082+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:12.566267+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:12.568978+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:12.571053+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:12.629166+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:12.727150+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:13.007928+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:13.073685+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:13.075745+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:13.078115+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:13.079819+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:13.325484+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:13.594475+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:13.597347+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:13.628501+00:00", "trade", 5.55, 20000.0]
["2026-09-03T13:46:13.816854+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:14.019256+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:14.023156+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:14.133834+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:14.133839+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:14.498733+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:14.910854+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:14.910854+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:14.910985+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:14.921936+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:14.922452+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:14.922908+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:14.993652+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:15.088327+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:15.088377+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:15.156514+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:15.711376+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:16.345450+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:16.792510+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:16.964684+00:00", "trade", 5.555, 280.0]
["2026-09-03T13:46:16.999964+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:19.119922+00:00", "trade", 5.5587, 30.0]
["2026-09-03T13:46:19.609438+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:19.616514+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:19.672633+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:19.779568+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:20.183775+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:20.183775+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:20.183780+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:20.183820+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:21.970835+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:21.971322+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:21.971347+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:22.282984+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:22.282984+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:22.390214+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:22.391101+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:22.391622+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:22.393542+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:22.411054+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:22.868493+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:22.991315+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:22.991385+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:22.992042+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:22.992182+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:23.045715+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:23.046627+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:23.226094+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:25.065610+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:25.126174+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:25.126199+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:25.127547+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:25.174193+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:25.175045+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:25.175156+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:25.175160+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:25.296159+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:25.298058+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:25.298068+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:25.557952+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:25.557952+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:25.865674+00:00", "trade", 5.556, 3000.0]
["2026-09-03T13:46:25.867028+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:25.995674+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:26.082255+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:26.216971+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:26.216981+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:26.281029+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:26.285905+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:26.285905+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:26.314924+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:26.315827+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:26.650012+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:26.866815+00:00", "trade", 5.555, 3.0]
["2026-09-03T13:46:26.868072+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:26.868217+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:26.868508+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:26.873119+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:26.873119+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:27.416598+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:27.416608+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:27.426386+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:27.427338+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:27.427343+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:27.427539+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:27.427634+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:27.432470+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:27.437367+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:27.437432+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:27.784253+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:27.784719+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:28.229097+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:28.230952+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:28.230952+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:28.230982+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:28.230982+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:28.231553+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:28.683865+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:28.683865+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:28.857880+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:28.858276+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:28.858280+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:28.858336+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:30.001543+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:30.625975+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:30.626451+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:30.626476+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:30.626476+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:30.626481+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:30.634580+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:30.692238+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:30.737676+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:31.228996+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:31.229898+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:31.235331+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:31.908920+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:31.914553+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:31.919625+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:31.919956+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:31.920101+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.011985+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.012892+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.012922+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.017839+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.017844+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.044129+00:00", "trade", 5.55, 2200.0]
["2026-09-03T13:46:32.130678+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.217635+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.220512+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.220893+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.245090+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.344060+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:46:32.344097+00:00", "trade", 5.55, 1000.0]
["2026-09-03T13:46:32.344148+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:46:32.344148+00:00", "trade", 5.55, 600.0]
["2026-09-03T13:46:32.344156+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.344164+00:00", "trade", 5.55, 25.0]
["2026-09-03T13:46:32.344166+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:46:32.344166+00:00", "trade", 5.55, 54.0]
["2026-09-03T13:46:32.344169+00:00", "trade", 5.55, 891.0]
["2026-09-03T13:46:32.344205+00:00", "trade", 5.55, 25.0]
["2026-09-03T13:46:32.344319+00:00", "trade", 5.55, 1900.0]
["2026-09-03T13:46:32.344322+00:00", "trade", 5.55, 605.0]
["2026-09-03T13:46:32.344322+00:00", "trade", 5.55, 1200.0]
["2026-09-03T13:46:32.344342+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.344352+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:46:32.344407+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.344839+00:00", "trade", 5.55, 10.0]
["2026-09-03T13:46:32.344893+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.344906+00:00", "trade", 5.55, 109.0]
["2026-09-03T13:46:32.344908+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.344908+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.344918+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.344921+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:46:32.344923+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.344933+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.345068+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.345071+00:00", "trade", 5.55, 81.0]
["2026-09-03T13:46:32.345384+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.347294+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.347314+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.348116+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:32.377356+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:46:33.278115+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:33.278556+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:33.309294+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:33.309535+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:33.309545+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:33.309570+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:33.309850+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:33.309850+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:33.311961+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:33.339737+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:33.344233+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:33.366200+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:33.366365+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:33.443579+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:34.400372+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:34.600183+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:34.604929+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:34.849372+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:35.075059+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:35.075064+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:35.404902+00:00", "trade", 5.5596, 1.0]
["2026-09-03T13:46:36.769756+00:00", "trade", 5.5579, 539.0]
["2026-09-03T13:46:37.004047+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:37.379481+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:37.379581+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:37.384433+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:37.388720+00:00", "trade", 5.55, 6700.0]
["2026-09-03T13:46:37.388720+00:00", "trade", 5.55, 900.0]
["2026-09-03T13:46:37.388732+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:46:37.388759+00:00", "trade", 5.55, 1000.0]
["2026-09-03T13:46:37.388773+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:37.388834+00:00", "trade", 5.55, 800.0]
["2026-09-03T13:46:37.388873+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:37.388888+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:37.388893+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:37.388903+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:37.388923+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:37.388943+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:37.388948+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:37.388954+00:00", "trade", 5.55, 519.0]
["2026-09-03T13:46:37.388958+00:00", "trade", 5.55, 5.0]
["2026-09-03T13:46:37.388960+00:00", "trade", 5.55, 220.0]
["2026-09-03T13:46:37.388960+00:00", "trade", 5.55, 1000.0]
["2026-09-03T13:46:37.388967+00:00", "trade", 5.55, 1200.0]
["2026-09-03T13:46:37.388967+00:00", "trade", 5.55, 5.0]
["2026-09-03T13:46:37.388970+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:46:37.388970+00:00", "trade", 5.55, 1000.0]
["2026-09-03T13:46:37.388973+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:37.388976+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:46:37.388976+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:46:37.388979+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:37.388979+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:37.388982+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:46:37.388983+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:37.388994+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:37.389029+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:37.389064+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:46:37.389089+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:46:37.389099+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:46:37.389120+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:46:37.389164+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:46:37.389174+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:46:37.389180+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:46:37.389180+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:46:37.389229+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.389560+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.389610+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.389610+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.389700+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.389720+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.389876+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.389881+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.390046+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.390176+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.390347+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.390362+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.390853+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.390878+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.391169+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.391359+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.391364+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.391855+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.391890+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.392136+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.392923+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.392958+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.393013+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.394557+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.397058+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.404951+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.418960+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.422463+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.427245+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.903619+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.961667+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.961742+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.981900+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.984211+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.987549+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.987569+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.988010+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:37.988471+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:38.536611+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:38.888590+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:39.390229+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:46:39.392740+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:39.393647+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:39.474720+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:39.553879+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:39.562193+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:39.562193+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:39.562695+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:39.585053+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:39.585273+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:39.623284+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:40.060084+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:40.365303+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:46:40.365361+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:46:40.400104+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:41.030057+00:00", "trade", 5.545, 6700.0]
["2026-09-03T13:46:42.031141+00:00", "trade", 5.545, 2.0]
["2026-09-03T13:46:42.728989+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:46:42.729304+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:46:42.730023+00:00", "trade", 5.545, 200.0]
["2026-09-03T13:46:42.730041+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:46:42.730649+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:46:42.734609+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:46:42.734612+00:00", "trade", 5.54, 10.0]
["2026-09-03T13:46:42.734615+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:46:42.734618+00:00", "trade", 5.54, 185.0]
["2026-09-03T13:46:42.734658+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:42.734713+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:42.734723+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:46:42.734768+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:46:42.734773+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:46:42.734788+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:46:42.734788+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:46:42.734798+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:46:42.734818+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:46:42.734865+00:00", "trade", 5.54, 400.0]
["2026-09-03T13:46:42.734922+00:00", "trade", 5.54, 5.0]
["2026-09-03T13:46:42.735034+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:46:42.735093+00:00", "trade", 5.54, 1600.0]
["2026-09-03T13:46:42.735117+00:00", "trade", 5.54, 5.0]
["2026-09-03T13:46:42.735134+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:42.735457+00:00", "trade", 5.54, 800.0]
["2026-09-03T13:46:42.735505+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:42.735590+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:42.735660+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:42.736928+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:46:42.736953+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:42.737730+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:42.738216+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:42.738266+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:42.837282+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:43.226754+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:43.227551+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:43.227897+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:43.231611+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:43.257924+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:43.295288+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:43.875060+00:00", "trade", 5.5386, 1.0]
["2026-09-03T13:46:44.076147+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:44.239441+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:45.264411+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:45.264492+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:45.264497+00:00", "trade", 5.54, 1700.0]
["2026-09-03T13:46:45.264497+00:00", "trade", 5.54, 5300.0]
["2026-09-03T13:46:45.277557+00:00", "trade", 5.54, 18.0]
["2026-09-03T13:46:45.382177+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:45.877384+00:00", "trade", 5.5399, 3000.0]
["2026-09-03T13:46:46.409104+00:00", "trade", 5.535, 600.0]
["2026-09-03T13:46:46.410472+00:00", "trade", 5.535, 1000.0]
["2026-09-03T13:46:47.854784+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:47.854830+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:47.858579+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:47.972440+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:48.583251+00:00", "trade", 5.535, 5500.0]
["2026-09-03T13:46:48.699980+00:00", "trade", 5.5374, 4545.0]
["2026-09-03T13:46:52.559803+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:52.662605+00:00", "trade", 5.535, 3.0]
["2026-09-03T13:46:53.552522+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:53.598767+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:53.599704+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:53.737928+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:53.738504+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:53.738605+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:53.781131+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:53.788614+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:54.093611+00:00", "trade", 5.5371, 4545.0]
["2026-09-03T13:46:55.395545+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:55.395595+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:55.529269+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:55.750345+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:55.750450+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:55.750961+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:55.751062+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:55.751097+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:55.820819+00:00", "trade", 5.535, 1400.0]
["2026-09-03T13:46:55.822166+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:55.860678+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:56.042295+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:56.180404+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:56.284417+00:00", "trade", 5.535, 1300.0]
["2026-09-03T13:46:56.430665+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:56.430665+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:57.595807+00:00", "trade", 5.5391, 1000.0]
["2026-09-03T13:47:00.001558+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:00.254911+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:00.332471+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:01.984544+00:00", "trade", 5.53, 124.0]
["2026-09-03T13:47:01.984548+00:00", "trade", 5.53, 476.0]
["2026-09-03T13:47:01.985477+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:01.985487+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:01.985517+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:01.987001+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:02.206538+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:03.349756+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:03.447393+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:03.966053+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:04.403946+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.238002+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.386310+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.705204+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.709053+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.709053+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.709219+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.709539+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.729046+00:00", "trade", 5.53, 50.0]
["2026-09-03T13:47:05.729097+00:00", "trade", 5.53, 30.0]
["2026-09-03T13:47:05.729217+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:47:05.730086+00:00", "trade", 5.535, 3.0]
["2026-09-03T13:47:05.730264+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.730264+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:07.131910+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:47:07.131982+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:07.132382+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:07.132859+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:07.133778+00:00", "trade", 5.535, 100.0]
["2026-09-03T13:47:07.136202+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:07.136643+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:07.468162+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:07.468874+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:08.691395+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:08.692387+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:08.997935+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:09.002295+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:47:09.136841+00:00", "trade", 5.5308, 3000.0]
["2026-09-03T13:47:09.750983+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:09.751574+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:09.754266+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:09.756997+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:10.353924+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:10.353953+00:00", "trade", 5.53, 700.0]
["2026-09-03T13:47:10.353994+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:10.354520+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:10.354555+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:10.354595+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:10.354851+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:10.355327+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:10.356650+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:12.154752+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:13.272188+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:13.273075+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:13.273917+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:13.277179+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:13.277225+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:13.277230+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:13.281014+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:13.281760+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:13.584682+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:15.284790+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:15.284790+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:15.284870+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:15.285251+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:15.782862+00:00", "trade", 5.543, 3.0]
["2026-09-03T13:47:15.784374+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:15.784464+00:00", "trade", 5.543, 1.0]
["2026-09-03T13:47:15.784836+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:16.421567+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:17.348098+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:17.348800+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:17.356864+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:17.356964+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:17.493319+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:17.493624+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:17.495810+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:17.547628+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:17.720140+00:00", "trade", 5.53, 20.0]
["2026-09-03T13:47:17.720560+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:17.721201+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:17.723958+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:17.726950+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:18.551659+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:18.552305+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:18.557523+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:19.115286+00:00", "trade", 5.535, 361.0]
["2026-09-03T13:47:19.115640+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:47:19.116347+00:00", "trade", 5.535, 2.0]
["2026-09-03T13:47:19.206670+00:00", "trade", 5.5489, 4.0]
["2026-09-03T13:47:19.992284+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:19.992284+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:19.992299+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:20.168930+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:20.174879+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:20.798765+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:20.854487+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:20.855139+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:20.911839+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:21.015279+00:00", "trade", 5.5301, 40.0]
["2026-09-03T13:47:21.112852+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:21.116987+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:21.686549+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.049478+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.050129+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.051357+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.057311+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.235542+00:00", "trade", 5.53, 25.0]
["2026-09-03T13:47:22.235759+00:00", "trade", 5.53, 380.0]
["2026-09-03T13:47:22.235761+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.235762+00:00", "trade", 5.53, 1100.0]
["2026-09-03T13:47:22.235781+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.235786+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.235791+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.235796+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.235798+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:47:22.235810+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:47:22.235810+00:00", "trade", 5.53, 75.0]
["2026-09-03T13:47:22.235813+00:00", "trade", 5.53, 15.0]
["2026-09-03T13:47:22.235816+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:47:22.235825+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:47:22.235826+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.235832+00:00", "trade", 5.53, 3.0]
["2026-09-03T13:47:22.235832+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.235837+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.235838+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:47:22.235840+00:00", "trade", 5.53, 75.0]
["2026-09-03T13:47:22.235857+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.235857+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.235861+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.235872+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.235912+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.235932+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.235942+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.235947+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.235947+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:22.235954+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:47:22.235992+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:47:22.235992+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:47:22.236006+00:00", "trade", 5.53, 700.0]
["2026-09-03T13:47:22.236006+00:00", "trade", 5.53, 216.0]
["2026-09-03T13:47:22.236009+00:00", "trade", 5.53, 1700.0]
["2026-09-03T13:47:22.236012+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:47:22.236012+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:47:22.236030+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:47:22.236033+00:00", "trade", 5.53, 300.0]
["2026-09-03T13:47:22.236042+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:47:22.236077+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:47:22.236087+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:47:22.236102+00:00", "trade", 5.53, 85.0]
["2026-09-03T13:47:22.236117+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:47:22.236120+00:00", "trade", 5.53, 56.0]
["2026-09-03T13:47:22.236123+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:47:22.236180+00:00", "trade", 5.53, 144.0]
["2026-09-03T13:47:22.236182+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.236197+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.236213+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.236262+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.236288+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.236293+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.236298+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.236430+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:47:22.236443+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.236443+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.236498+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.236517+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:47:22.236618+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.236631+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:47:22.236674+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.236709+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.236784+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.236829+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.236854+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.236864+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.236909+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.236914+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.237099+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.237130+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.237150+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.237260+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.237390+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.237506+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.237510+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.238062+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.238112+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.238147+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.238443+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.238613+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.238613+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.239476+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:47:22.285440+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.399712+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.405074+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:22.405516+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:23.733647+00:00", "trade", 5.5202, 9090.0]
["2026-09-03T13:47:23.913839+00:00", "trade", 5.53, 317.0]
["2026-09-03T13:47:23.952616+00:00", "trade", 5.53, 463.0]
["2026-09-03T13:47:26.079265+00:00", "trade", 5.525, 600.0]
["2026-09-03T13:47:26.215652+00:00", "trade", 5.525, 200.0]
["2026-09-03T13:47:26.729131+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:26.729567+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:26.730364+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:26.732654+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:26.769908+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:26.770003+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:27.324564+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:27.885865+00:00", "trade", 5.53, 1000.0]
["2026-09-03T13:47:30.001573+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:31.110985+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:32.107332+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:32.111262+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:32.329236+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:32.329712+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:32.434146+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:32.434146+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:36.380051+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:36.380507+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:37.316256+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:37.316702+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:37.316702+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:37.317198+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:37.317649+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:37.322761+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:37.452978+00:00", "trade", 5.525, 3.0]
["2026-09-03T13:47:37.573323+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:37.876088+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:47:40.132326+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:40.132366+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:40.132767+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:40.437844+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:40.494243+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:40.956136+00:00", "trade", 5.5201, 1100.0]
["2026-09-03T13:47:40.957375+00:00", "trade", 5.5201, 900.0]
["2026-09-03T13:47:41.077908+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:41.133330+00:00", "trade", 5.529, 463.0]
["2026-09-03T13:47:41.141802+00:00", "trade", 5.525, 317.0]
["2026-09-03T13:47:42.194857+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:42.955564+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:44.125745+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:44.882093+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:47:44.882096+00:00", "trade", 5.52, 500.0]
["2026-09-03T13:47:44.882667+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:44.882703+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:44.882718+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:44.882748+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:44.883028+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:44.883715+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:45.151883+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:45.637936+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:48.000637+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:48.245715+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:48.857842+00:00", "trade", 5.52, 3300.0]
["2026-09-03T13:47:49.084262+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:49.084292+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:50.034054+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:50.475289+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:51.037072+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:51.045256+00:00", "trade", 5.5224, 49.0]
["2026-09-03T13:47:51.045280+00:00", "trade", 5.5224, 1.0]
["2026-09-03T13:47:51.501263+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:53.081811+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:53.172985+00:00", "trade", 5.5277, 1.0]
["2026-09-03T13:47:53.201892+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:53.201892+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:54.181716+00:00", "trade", 5.52, 10.0]
["2026-09-03T13:47:54.427681+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:54.427686+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:54.940256+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:54.942301+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:55.340510+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:55.977135+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:56.133985+00:00", "trade", 5.525, 3.0]
["2026-09-03T13:47:56.495561+00:00", "trade", 5.525, 158.0]
["2026-09-03T13:47:56.495921+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:47:56.672882+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:57.508692+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:57.850601+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:57.850601+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:58.791492+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:00.001593+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:00.022673+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:00.062238+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:00.082631+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:00.862042+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:01.457906+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:02.561674+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:02.563127+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:48:02.563129+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:48:02.563208+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:48:02.563280+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:48:02.563295+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:48:02.563313+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:02.564077+00:00", "trade", 5.52, 3300.0]
["2026-09-03T13:48:02.564511+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:02.574771+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:02.672012+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:02.672187+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:02.731068+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:04.147957+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:04.148408+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:04.148448+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:04.148483+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:04.177377+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:04.661264+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:04.763478+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:48:05.037505+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:05.037941+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:05.047814+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:05.060083+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:05.122923+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:06.506780+00:00", "trade", 5.5299, 300.0]
["2026-09-03T13:48:06.513787+00:00", "trade", 5.52, 600.0]
["2026-09-03T13:48:06.514737+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:06.514862+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:06.738525+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:07.612967+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:07.613459+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:07.613923+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:48:07.613940+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:07.614768+00:00", "trade", 5.52, 184.0]
["2026-09-03T13:48:07.615324+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:48:07.631998+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:07.632003+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:07.632188+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:07.632574+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:07.649636+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:48:08.703905+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:48:09.502140+00:00", "trade", 5.52, 10.0]
["2026-09-03T13:48:10.071742+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:10.072980+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:10.122923+00:00", "trade", 5.525, 180.0]
["2026-09-03T13:48:11.005420+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:11.656887+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:12.388774+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:12.493312+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:48:12.493784+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:12.494356+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:12.494356+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:12.494807+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:12.805286+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:13.108719+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:13.108764+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:13.109235+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:13.619370+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:13.903997+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:13.904488+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:13.905957+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:13.905972+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:13.906418+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:14.910780+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:14.912309+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:14.912313+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:14.912789+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:15.387505+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:15.545701+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:15.545706+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:15.586123+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:15.586123+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:16.324852+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:16.557796+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:16.567369+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:17.171085+00:00", "trade", 5.5213, 3.0]
["2026-09-03T13:48:17.171446+00:00", "trade", 5.5213, 1.0]
["2026-09-03T13:48:17.296776+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:17.297287+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:17.297287+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:17.297763+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:20.302503+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:21.124029+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:21.124671+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:21.124671+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:21.124972+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:21.124972+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:21.125443+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:21.421869+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:21.421869+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:21.421909+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:21.421909+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:21.421909+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:22.007628+00:00", "trade", 5.52, 8.0]
["2026-09-03T13:48:22.449721+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:22.522820+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:22.766857+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:22.766896+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:22.767332+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:22.779547+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:22.779587+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:22.780223+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:23.119051+00:00", "trade", 5.528, 1.0]
["2026-09-03T13:48:23.920077+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:25.700256+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:25.700778+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:25.700778+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:25.781761+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:25.794530+00:00", "trade", 5.5201, 9200.0]
["2026-09-03T13:48:25.795607+00:00", "trade", 5.53, 4.0]
["2026-09-03T13:48:26.788453+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:26.788453+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:28.134919+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:28.135249+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:28.135565+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:28.137129+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:28.237864+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:28.517379+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:28.524391+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:30.001613+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:30.070558+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:30.663024+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:30.663495+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:32.817854+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:33.536459+00:00", "trade", 5.525, 68.0]
["2026-09-03T13:48:33.998235+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:33.998236+00:00", "trade", 5.53, 400.0]
["2026-09-03T13:48:34.005531+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:48:34.984407+00:00", "trade", 5.525, 600.0]
["2026-09-03T13:48:34.985711+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:34.985756+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:36.371057+00:00", "trade", 5.525, 7885.0]
["2026-09-03T13:48:38.703935+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:38.706992+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:38.707429+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:38.803046+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:38.803101+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:38.803192+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.523707+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.523778+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.524294+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.524645+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.524650+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.524710+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.524710+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.525948+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.525963+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.528789+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.528940+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.529181+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.529185+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.609116+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.619320+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.619325+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.619345+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.619350+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.619365+00:00", "trade", 5.53, 400.0]
["2026-09-03T13:48:39.619365+00:00", "trade", 5.53, 800.0]
["2026-09-03T13:48:39.619365+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.619395+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.619977+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.620057+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.620057+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.620087+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621211+00:00", "trade", 5.53, 1000.0]
["2026-09-03T13:48:39.621211+00:00", "trade", 5.53, 1000.0]
["2026-09-03T13:48:39.621214+00:00", "trade", 5.53, 500.0]
["2026-09-03T13:48:39.621217+00:00", "trade", 5.53, 800.0]
["2026-09-03T13:48:39.621470+00:00", "trade", 5.53, 900.0]
["2026-09-03T13:48:39.621473+00:00", "trade", 5.53, 1000.0]
["2026-09-03T13:48:39.621479+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:48:39.621480+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621482+00:00", "trade", 5.53, 2506.0]
["2026-09-03T13:48:39.621520+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621540+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621545+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621560+00:00", "trade", 5.53, 1500.0]
["2026-09-03T13:48:39.621560+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621575+00:00", "trade", 5.53, 40.0]
["2026-09-03T13:48:39.621581+00:00", "trade", 5.53, 500.0]
["2026-09-03T13:48:39.621581+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621581+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621585+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621600+00:00", "trade", 5.53, 684.0]
["2026-09-03T13:48:39.621600+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:48:39.621600+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621605+00:00", "trade", 5.53, 488.0]
["2026-09-03T13:48:39.621605+00:00", "trade", 5.53, 249.0]
["2026-09-03T13:48:39.621605+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621610+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621611+00:00", "trade", 5.53, 392.0]
["2026-09-03T13:48:39.621615+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621617+00:00", "trade", 5.53, 600.0]
["2026-09-03T13:48:39.621626+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621631+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621631+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621636+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621651+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621680+00:00", "trade", 5.53, 25.0]
["2026-09-03T13:48:39.621686+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621699+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:48:39.621701+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621701+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621706+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621706+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621746+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621751+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:39.621771+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:48:39.621771+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:48:39.621776+00:00", "trade", 5.53, 1310.0]
["2026-09-03T13:48:39.621786+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:48:39.621791+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:39.621794+00:00", "trade", 5.53, 700.0]
["2026-09-03T13:48:39.621797+00:00", "trade", 5.53, 600.0]
["2026-09-03T13:48:39.621892+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:39.621892+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:39.621896+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:39.621941+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:48:39.622001+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:48:39.622087+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:39.622417+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:39.625359+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:39.625605+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:39.625650+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:39.625720+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:39.625831+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:39.630436+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:39.630436+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:39.651577+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:39.659997+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:39.820910+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:39.824393+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:40.673272+00:00", "trade", 5.5247, 45.0]
["2026-09-03T13:48:40.674075+00:00", "trade", 5.5247, 2.0]
["2026-09-03T13:48:40.675468+00:00", "trade", 5.5247, 1.0]
["2026-09-03T13:48:40.901594+00:00", "trade", 5.5314, 1.0]
["2026-09-03T13:48:42.629075+00:00", "trade", 5.535, 300.0]
["2026-09-03T13:48:43.044606+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:43.983261+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:45.507616+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:49.087174+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:49.089781+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:49.101213+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:49.101704+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:49.580539+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:49.580698+00:00", "trade", 5.535, 1000.0]
["2026-09-03T13:48:49.582775+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:49.587976+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:48:49.615608+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:51.005031+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:51.266298+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:51.448930+00:00", "trade", 5.5313, 1000.0]
["2026-09-03T13:48:51.633976+00:00", "trade", 5.535, 249.0]
["2026-09-03T13:48:51.636014+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:51.688764+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:51.702683+00:00", "trade", 5.535, 392.0]
["2026-09-03T13:48:51.828442+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:52.053799+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:52.295139+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:48:52.295479+00:00", "trade", 5.53, 73.0]
["2026-09-03T13:48:52.295542+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:48:52.420076+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:52.461345+00:00", "trade", 5.535, 488.0]
["2026-09-03T13:48:52.461399+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:53.532425+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:53.534865+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:54.602353+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:48:54.998826+00:00", "trade", 5.5313, 1.0]
["2026-09-03T13:48:55.192402+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:55.206215+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:55.367224+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:48:55.431156+00:00", "trade", 5.53, 600.0]
["2026-09-03T13:48:55.431156+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:55.431201+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:55.431211+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:55.431226+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:55.431251+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:55.431517+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:55.431552+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:55.431602+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:55.454962+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:55.455015+00:00", "trade", 5.535, 137.0]
["2026-09-03T13:48:55.457132+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:48:55.615267+00:00", "trade", 5.531, 180.0]
["2026-09-03T13:48:55.616334+00:00", "trade", 5.535, 4.0]
["2026-09-03T13:48:55.742487+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:56.701110+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:56.701360+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:56.702874+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:57.955321+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:57.955411+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:58.205379+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:48:58.244946+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:59.782843+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:59.782882+00:00", "trade", 5.53, 56.0]
["2026-09-03T13:48:59.782885+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:48:59.782888+00:00", "trade", 5.53, 1100.0]
["2026-09-03T13:48:59.782891+00:00", "trade", 5.53, 27.0]
["2026-09-03T13:48:59.782897+00:00", "trade", 5.53, 4900.0]
["2026-09-03T13:48:59.782897+00:00", "trade", 5.53, 1000.0]
["2026-09-03T13:48:59.782900+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:48:59.782903+00:00", "trade", 5.53, 8.0]
["2026-09-03T13:48:59.782908+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:59.782908+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:59.782923+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:59.782938+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:59.782939+00:00", "trade", 5.53, 25.0]
["2026-09-03T13:48:59.782942+00:00", "trade", 5.53, 25.0]
["2026-09-03T13:48:59.782943+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:59.782951+00:00", "trade", 5.53, 500.0]
["2026-09-03T13:48:59.782957+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:48:59.782959+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:59.782963+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:59.782973+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:59.782978+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:59.783008+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:59.783033+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:59.783038+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:59.783068+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:59.783073+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:48:59.783092+00:00", "trade", 5.53, 92.0]
["2026-09-03T13:48:59.783094+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:48:59.783099+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:48:59.783137+00:00", "trade", 5.53, 500.0]
["2026-09-03T13:48:59.783141+00:00", "trade", 5.53, 700.0]
["2026-09-03T13:48:59.783141+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:48:59.783144+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:48:59.783189+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:48:59.783199+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:48:59.783254+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.783469+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.783474+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.783805+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.783805+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.783805+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.783805+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.783805+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.783811+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.783811+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.783811+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.783815+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.783935+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.784176+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.784296+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.784336+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.784973+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.785018+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.785434+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.785534+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.786181+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.786296+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.786431+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.786477+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:48:59.788102+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:48:59.920656+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:00.001639+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:01.062270+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:01.212422+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:01.220000+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:02.828114+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:05.179889+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:05.180330+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:05.180330+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:05.199200+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:05.265197+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:07.540626+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:07.597531+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:07.848915+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:08.618873+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:09.943196+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:09.943678+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:09.951441+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:10.286469+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:10.361664+00:00", "trade", 5.525, 600.0]
["2026-09-03T13:49:10.361949+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:10.362495+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:10.362791+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:10.363252+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:11.358722+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:11.359529+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:14.068440+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:14.068921+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:14.093805+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:14.093965+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:14.325652+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:15.043882+00:00", "trade", 5.5287, 1.0]
["2026-09-03T13:49:15.044249+00:00", "trade", 5.5287, 1.0]
["2026-09-03T13:49:16.293122+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:16.299542+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:16.303669+00:00", "trade", 5.525, 91.0]
["2026-09-03T13:49:16.490071+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:16.490086+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:16.758736+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:16.920795+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:49:17.041965+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:17.195711+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:17.216125+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:17.243289+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:17.701871+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:17.702297+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:17.710667+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:17.711123+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:17.761117+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:17.761163+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:17.790883+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:18.175419+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:18.939628+00:00", "trade", 5.5299, 3000.0]
["2026-09-03T13:49:18.940720+00:00", "trade", 5.525, 2.0]
["2026-09-03T13:49:19.291584+00:00", "trade", 5.52, 600.0]
["2026-09-03T13:49:19.292554+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:19.295296+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:20.531093+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:20.532191+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:20.532647+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:20.568502+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:20.776463+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:21.125504+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:21.697192+00:00", "trade", 5.52, 65.0]
["2026-09-03T13:49:24.583142+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:24.583353+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:24.587477+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:24.688137+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:25.325902+00:00", "trade", 5.5276, 4.0]
["2026-09-03T13:49:25.325914+00:00", "trade", 5.5276, 1.0]
["2026-09-03T13:49:25.426220+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:26.526925+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:26.529872+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:26.529998+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:27.003636+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:27.003661+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:27.004453+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:27.018742+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:27.019228+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:27.026635+00:00", "trade", 5.525, 750.0]
["2026-09-03T13:49:27.027668+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:29.417460+00:00", "trade", 5.525, 12.0]
["2026-09-03T13:49:29.419208+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:30.001660+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:30.912328+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:30.913110+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:30.913250+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:32.222127+00:00", "trade", 5.525, 3000.0]
["2026-09-03T13:49:33.223166+00:00", "trade", 5.525, 3.0]
["2026-09-03T13:49:33.272648+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:33.273204+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:33.803760+00:00", "trade", 5.525, 630.0]
["2026-09-03T13:49:34.069769+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:49:35.121926+00:00", "trade", 5.5299, 80.0]
["2026-09-03T13:49:36.101980+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:36.102016+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:36.102381+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:36.102852+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:36.278435+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:37.692217+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:39.694326+00:00", "trade", 5.5499, 200.0]
["2026-09-03T13:49:39.964192+00:00", "trade", 5.521, 200.0]
["2026-09-03T13:49:42.017253+00:00", "trade", 5.525, 600.0]
["2026-09-03T13:49:42.017253+00:00", "trade", 5.52, 200.0]
["2026-09-03T13:49:42.017256+00:00", "trade", 5.52, 10.0]
["2026-09-03T13:49:42.017259+00:00", "trade", 5.52, 1000.0]
["2026-09-03T13:49:42.017261+00:00", "trade", 5.52, 500.0]
["2026-09-03T13:49:42.017261+00:00", "trade", 5.52, 400.0]
["2026-09-03T13:49:42.017310+00:00", "trade", 5.52, 600.0]
["2026-09-03T13:49:42.017686+00:00", "trade", 5.52, 500.0]
["2026-09-03T13:49:42.017686+00:00", "trade", 5.52, 200.0]
["2026-09-03T13:49:42.017691+00:00", "trade", 5.52, 64.0]
["2026-09-03T13:49:42.017694+00:00", "trade", 5.52, 500.0]
["2026-09-03T13:49:42.017702+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.017702+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.017772+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.017777+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.017935+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:49:42.017987+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.018022+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.018161+00:00", "trade", 5.52, 600.0]
["2026-09-03T13:49:42.018167+00:00", "trade", 5.52, 600.0]
["2026-09-03T13:49:42.018167+00:00", "trade", 5.52, 200.0]
["2026-09-03T13:49:42.018167+00:00", "trade", 5.52, 2000.0]
["2026-09-03T13:49:42.018173+00:00", "trade", 5.52, 192.0]
["2026-09-03T13:49:42.018173+00:00", "trade", 5.52, 800.0]
["2026-09-03T13:49:42.018176+00:00", "trade", 5.52, 800.0]
["2026-09-03T13:49:42.018183+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.018188+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.018208+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.018263+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.018263+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.018303+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.018308+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.018308+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.018328+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.018419+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.018425+00:00", "trade", 5.52, 8100.0]
["2026-09-03T13:49:42.018449+00:00", "trade", 5.52, 1000.0]
["2026-09-03T13:49:42.018452+00:00", "trade", 5.52, 345.0]
["2026-09-03T13:49:42.018473+00:00", "trade", 5.52, 1900.0]
["2026-09-03T13:49:42.018476+00:00", "trade", 5.52, 500.0]
["2026-09-03T13:49:42.018479+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:49:42.018684+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.018900+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.018912+00:00", "trade", 5.52, 3600.0]
["2026-09-03T13:49:42.019481+00:00", "trade", 5.52, 900.0]
["2026-09-03T13:49:42.019842+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.019920+00:00", "trade", 5.52, 3900.0]
["2026-09-03T13:49:42.019932+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.019963+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.019972+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.019974+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:49:42.020022+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:49:42.020037+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.020052+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.020395+00:00", "trade", 5.52, 6500.0]
["2026-09-03T13:49:42.020423+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.020483+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.020584+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.020899+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.021661+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.035037+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:49:42.035037+00:00", "trade", 5.52, 200.0]
["2026-09-03T13:49:42.035073+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.035088+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.035103+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.035108+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.035108+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.035680+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.036121+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.036166+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.038092+00:00", "trade", 5.52, 500.0]
["2026-09-03T13:49:42.038140+00:00", "trade", 5.52, 200.0]
["2026-09-03T13:49:42.038805+00:00", "trade", 5.52, 2389.0]
["2026-09-03T13:49:42.039028+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.039068+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.040626+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.042741+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:49:42.045789+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:42.063358+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:49:42.300055+00:00", "trade", 5.521, 122.0]
["2026-09-03T13:49:42.795424+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:45.980663+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:47.203188+00:00", "trade", 5.52, 133.0]
["2026-09-03T13:49:48.244935+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:49:48.251572+00:00", "trade", 5.52, 600.0]
["2026-09-03T13:49:48.251803+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:49:48.260109+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:49:48.262719+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:49:48.273433+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:49:49.038149+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:49.038184+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:49.142497+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:49.758421+00:00", "trade", 5.52, 800.0]
["2026-09-03T13:49:50.038791+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:50.038791+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:50.176154+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:51.409235+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:52.052321+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:53.167100+00:00", "trade", 5.525, 4.0]
["2026-09-03T13:49:54.420149+00:00", "trade", 5.52, 1900.0]
["2026-09-03T13:49:54.421372+00:00", "trade", 5.52, 7300.0]
["2026-09-03T13:49:54.784156+00:00", "trade", 5.521, 16.0]
["2026-09-03T13:49:55.065005+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:55.248918+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:55.249144+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:55.249815+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:55.249840+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:55.502524+00:00", "trade", 5.525, 5000.0]
["2026-09-03T13:49:55.502687+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:55.502687+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:55.548045+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:55.715434+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:55.715915+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:56.073110+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:56.175023+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:56.638311+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:56.638457+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:56.663845+00:00", "trade", 5.525, 5.0]
["2026-09-03T13:49:56.663968+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:49:56.674828+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:56.674828+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:56.674828+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:56.674828+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:56.713641+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:57.093716+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:57.207602+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:57.207627+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:58.028091+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:49:58.028106+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:00.001670+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:00.275481+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:50:00.275487+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:50:00.275499+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:50:00.275730+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:50:00.275914+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:50:00.283480+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:50:00.283480+00:00", "trade", 5.525, 151.0]
["2026-09-03T13:50:00.283747+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:50:00.283925+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:50:00.352380+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:02.665088+00:00", "trade", 5.525, 4.0]
["2026-09-03T13:50:03.247283+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:03.273280+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:03.273756+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:04.418582+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:05.380844+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:05.380844+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:05.380894+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:05.431013+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:05.811634+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:06.548529+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:06.709322+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:07.528568+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:07.734563+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:07.735015+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:07.778498+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:08.003825+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:08.035580+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:08.141894+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:08.156333+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:08.257033+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:08.716582+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:09.041566+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:09.066004+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:09.952625+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:09.998514+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:10.106065+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:10.156125+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:10.156636+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:11.115760+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:11.158000+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:11.158481+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:11.340716+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:11.900258+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:11.980748+00:00", "trade", 5.5252, 200.0]
["2026-09-03T13:50:12.123484+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:12.123504+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:12.123795+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:12.124246+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:12.130170+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:12.180184+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:12.306423+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:50:12.340716+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:14.948350+00:00", "trade", 5.5299, 2000.0]
["2026-09-03T13:50:16.232574+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.233225+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.233366+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.233366+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.233416+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.233421+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.233506+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.234784+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.235265+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.239660+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:50:16.240257+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.240282+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.240287+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.240327+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.240382+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.241545+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.241550+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.249104+00:00", "trade", 5.53, 400.0]
["2026-09-03T13:50:16.249106+00:00", "trade", 5.53, 743.0]
["2026-09-03T13:50:16.249109+00:00", "trade", 5.53, 25.0]
["2026-09-03T13:50:16.249115+00:00", "trade", 5.53, 1500.0]
["2026-09-03T13:50:16.249115+00:00", "trade", 5.53, 29.0]
["2026-09-03T13:50:16.249118+00:00", "trade", 5.53, 27.0]
["2026-09-03T13:50:16.249121+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:50:16.249121+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:50:16.249127+00:00", "trade", 5.53, 20.0]
["2026-09-03T13:50:16.249178+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:50:16.249197+00:00", "trade", 5.53, 1000.0]
["2026-09-03T13:50:16.249197+00:00", "trade", 5.53, 1100.0]
["2026-09-03T13:50:16.249202+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:50:16.249202+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:50:16.249203+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.249223+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.249223+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.249253+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.249256+00:00", "trade", 5.53, 1800.0]
["2026-09-03T13:50:16.249256+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:50:16.249263+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.249274+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.249284+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.249313+00:00", "trade", 5.53, 700.0]
["2026-09-03T13:50:16.249313+00:00", "trade", 5.53, 30.0]
["2026-09-03T13:50:16.249317+00:00", "trade", 5.53, 216.0]
["2026-09-03T13:50:16.249319+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:50:16.249329+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.249334+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:50:16.249344+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:50:16.249349+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:50:16.249359+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:50:16.249384+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.249405+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.249419+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.249424+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.249429+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.249429+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.249800+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.250060+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.250186+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.250251+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.250251+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.250306+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.250456+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.250552+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.251018+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.251213+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.253052+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.253789+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.258190+00:00", "trade", 5.53, 1100.0]
["2026-09-03T13:50:16.261279+00:00", "trade", 5.53, 1000.0]
["2026-09-03T13:50:16.262174+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.262794+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:50:16.318488+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.759298+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.953330+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:16.954488+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:17.370764+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:17.371330+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:17.371405+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:17.371556+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:17.371852+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:17.372127+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:17.372177+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:17.372211+00:00", "trade", 5.535, 100.0]
["2026-09-03T13:50:17.372814+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:17.373275+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:17.413646+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:17.554532+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:17.622403+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:17.623035+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:17.655793+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:19.030410+00:00", "trade", 5.535, 82.0]
["2026-09-03T13:50:19.646088+00:00", "trade", 5.5376, 49.0]
["2026-09-03T13:50:19.646093+00:00", "trade", 5.5376, 1.0]
["2026-09-03T13:50:22.490576+00:00", "trade", 5.5323, 538.0]
["2026-09-03T13:50:22.831119+00:00", "trade", 5.535, 700.0]
["2026-09-03T13:50:22.831176+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:22.867966+00:00", "trade", 5.535, 1300.0]
["2026-09-03T13:50:22.867966+00:00", "trade", 5.535, 500.0]
["2026-09-03T13:50:22.867969+00:00", "trade", 5.535, 1200.0]
["2026-09-03T13:50:22.872339+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:22.872500+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:22.872660+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:22.872966+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:24.736789+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:25.417370+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:25.442093+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:25.477267+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:25.717249+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:25.780254+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:25.780354+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:25.781076+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:26.152455+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:26.156717+00:00", "trade", 5.535, 900.0]
["2026-09-03T13:50:26.157405+00:00", "trade", 5.535, 3.0]
["2026-09-03T13:50:26.158016+00:00", "trade", 5.535, 600.0]
["2026-09-03T13:50:26.158034+00:00", "trade", 5.535, 100.0]
["2026-09-03T13:50:26.158034+00:00", "trade", 5.535, 500.0]
["2026-09-03T13:50:26.220753+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:27.689325+00:00", "trade", 5.54, 500.0]
["2026-09-03T13:50:27.689388+00:00", "trade", 5.54, 500.0]
["2026-09-03T13:50:27.689439+00:00", "trade", 5.54, 2600.0]
["2026-09-03T13:50:27.689499+00:00", "trade", 5.54, 2900.0]
["2026-09-03T13:50:27.690111+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:27.690267+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:27.690627+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:27.690668+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:27.690668+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:27.690668+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:27.690748+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:27.691109+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:27.691109+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:28.797498+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:28.797974+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:28.798465+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:28.984594+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:29.085960+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:30.001680+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:30.067442+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:30.950140+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:50:33.654167+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:33.699696+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:33.745440+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:33.889245+00:00", "trade", 5.5399, 3.0]
["2026-09-03T13:50:35.009204+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:35.134568+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:35.135365+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:36.630744+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:50:36.631813+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:37.786432+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:37.823270+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:37.823922+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:37.825086+00:00", "trade", 5.535, 100.0]
["2026-09-03T13:50:39.997377+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:40.599421+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:40.599421+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:41.250356+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:41.262299+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:41.273361+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:42.021923+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:42.021958+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:42.039891+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:42.070980+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:42.100478+00:00", "trade", 5.535, 500.0]
["2026-09-03T13:50:42.142310+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:42.157451+00:00", "trade", 5.5313, 5.0]
["2026-09-03T13:50:42.157809+00:00", "trade", 5.5313, 1.0]
["2026-09-03T13:50:42.276369+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:42.669721+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:42.748876+00:00", "trade", 5.535, 1000.0]
["2026-09-03T13:50:42.793119+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:43.649283+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:47.054652+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:47.589767+00:00", "trade", 5.5391, 800.0]
["2026-09-03T13:50:47.806814+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:50:48.632829+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:48.632834+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:48.636308+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:48.636664+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:49.403299+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:49.403926+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:49.431692+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:49.431967+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:49.431972+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:49.450772+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:51.071266+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:51.578804+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:51.587856+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:51.587881+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:52.014843+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:52.470463+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:52.559805+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:52.563198+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:52.990546+00:00", "trade", 5.535, 89.0]
["2026-09-03T13:50:52.991338+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:52.991628+00:00", "trade", 5.535, 3.0]
["2026-09-03T13:50:53.078722+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:50:53.385426+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:53.414496+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:53.414891+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:53.415628+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:53.418209+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:53.957841+00:00", "trade", 5.5387, 2.0]
["2026-09-03T13:50:53.959243+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:53.985455+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:54.959450+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:57.235344+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:57.256464+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:58.120025+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:59.242198+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:59.243441+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:59.244137+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:59.244902+00:00", "trade", 5.535, 100.0]
["2026-09-03T13:50:59.245428+00:00", "trade", 5.535, 200.0]
["2026-09-03T13:50:59.245440+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:59.249219+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:59.409937+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:50:59.632407+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:00.001702+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:00.010377+00:00", "trade", 5.535, 2.0]
["2026-09-03T13:51:00.120785+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:00.121361+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:00.121426+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:00.126338+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:02.480907+00:00", "trade", 5.5314, 1.0]
["2026-09-03T13:51:03.194789+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:03.195481+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:03.504707+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:03.802797+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:04.157567+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:04.157603+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:04.157612+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:04.157728+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:04.176016+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:04.176146+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.078119+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.078129+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.078144+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.078209+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.078213+00:00", "trade", 5.53, 800.0]
["2026-09-03T13:51:05.078216+00:00", "trade", 5.53, 216.0]
["2026-09-03T13:51:05.078219+00:00", "trade", 5.53, 1700.0]
["2026-09-03T13:51:05.078219+00:00", "trade", 5.53, 484.0]
["2026-09-03T13:51:05.078339+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.078384+00:00", "trade", 5.53, 900.0]
["2026-09-03T13:51:05.078384+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:51:05.078395+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:51:05.078430+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:51:05.078430+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:51:05.078432+00:00", "trade", 5.53, 400.0]
["2026-09-03T13:51:05.078445+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:51:05.078445+00:00", "trade", 5.53, 600.0]
["2026-09-03T13:51:05.078630+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:51:05.078660+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:51:05.078670+00:00", "trade", 5.53, 116.0]
["2026-09-03T13:51:05.078673+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:51:05.078706+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:51:05.078742+00:00", "trade", 5.53, 800.0]
["2026-09-03T13:51:05.078766+00:00", "trade", 5.53, 381.0]
["2026-09-03T13:51:05.078781+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:51:05.078805+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:51:05.078805+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:51:05.078811+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:51:05.078821+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:51:05.078826+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:51:05.078831+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:51:05.078831+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:51:05.078835+00:00", "trade", 5.53, 119.0]
["2026-09-03T13:51:05.078856+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.078866+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.078871+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.078921+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.078956+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.079011+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.079046+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.079181+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.079202+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:51:05.079223+00:00", "trade", 5.53, 300.0]
["2026-09-03T13:51:05.079289+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:51:05.079417+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.079427+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.079442+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.079477+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.079537+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.079618+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.079648+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.079978+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.079978+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.080092+00:00", "trade", 5.53, 500.0]
["2026-09-03T13:51:05.080099+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.080139+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.080444+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.080459+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.080660+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.080685+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.080931+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.080941+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.081146+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.081181+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.081181+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.081332+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.081497+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.082369+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.082600+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.082675+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.082740+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.082750+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.082800+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.082810+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.082823+00:00", "trade", 5.53, 2358.0]
["2026-09-03T13:51:05.082835+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:51:05.083075+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:51:05.083075+00:00", "trade", 5.53, 2258.0]
["2026-09-03T13:51:05.083121+00:00", "trade", 5.53, 6.0]
["2026-09-03T13:51:05.083437+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.083913+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.083953+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.084454+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.084459+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.084975+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.085020+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.088739+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.088942+00:00", "trade", 5.53, 2883.0]
["2026-09-03T13:51:05.088945+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.088958+00:00", "trade", 5.53, 700.0]
["2026-09-03T13:51:05.088958+00:00", "trade", 5.53, 1900.0]
["2026-09-03T13:51:05.088965+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.088966+00:00", "trade", 5.53, 5316.0]
["2026-09-03T13:51:05.089006+00:00", "trade", 5.53, 1801.0]
["2026-09-03T13:51:05.089009+00:00", "trade", 5.53, 1100.0]
["2026-09-03T13:51:05.089012+00:00", "trade", 5.53, 1000.0]
["2026-09-03T13:51:05.089014+00:00", "trade", 5.53, 1904.0]
["2026-09-03T13:51:05.089055+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089066+00:00", "trade", 5.53, 4296.0]
["2026-09-03T13:51:05.089066+00:00", "trade", 5.53, 344.0]
["2026-09-03T13:51:05.089070+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089080+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089080+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089110+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089141+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089141+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089145+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089235+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089245+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089250+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089267+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:51:05.089267+00:00", "trade", 5.53, 1800.0]
["2026-09-03T13:51:05.089291+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089296+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089310+00:00", "trade", 5.53, 107.0]
["2026-09-03T13:51:05.089312+00:00", "trade", 5.53, 500.0]
["2026-09-03T13:51:05.089315+00:00", "trade", 5.53, 1068.0]
["2026-09-03T13:51:05.089330+00:00", "trade", 5.53, 293.0]
["2026-09-03T13:51:05.089330+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:51:05.089330+00:00", "trade", 5.53, 25.0]
["2026-09-03T13:51:05.089330+00:00", "trade", 5.53, 40.0]
["2026-09-03T13:51:05.089346+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089348+00:00", "trade", 5.53, 2132.0]
["2026-09-03T13:51:05.089357+00:00", "trade", 5.53, 2700.0]
["2026-09-03T13:51:05.089360+00:00", "trade", 5.53, 1000.0]
["2026-09-03T13:51:05.089363+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:51:05.089381+00:00", "trade", 5.53, 2100.0]
["2026-09-03T13:51:05.089381+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089386+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089386+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089401+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089406+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089466+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089496+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089501+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:51:05.089501+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:05.089502+00:00", "trade", 5.53, 800.0]
["2026-09-03T13:51:05.089502+00:00", "trade", 5.53, 500.0]
["2026-09-03T13:51:05.089508+00:00", "trade", 5.53, 600.0]
["2026-09-03T13:51:05.089508+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:51:05.089526+00:00", "trade", 5.53, 8141.0]
["2026-09-03T13:51:05.089529+00:00", "trade", 5.53, 4600.0]
["2026-09-03T13:51:05.089531+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:51:05.089532+00:00", "trade", 5.53, 300.0]
["2026-09-03T13:51:05.089535+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:51:05.089535+00:00", "trade", 5.53, 800.0]
["2026-09-03T13:51:05.089538+00:00", "trade", 5.53, 300.0]
["2026-09-03T13:51:05.089541+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:51:05.089611+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:51:05.089657+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.089666+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.089676+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.089681+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.089681+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.089712+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.089732+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.089927+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.090057+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.090087+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.090092+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.090112+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.090112+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.090118+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.090118+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.090183+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.090223+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.090223+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.090256+00:00", "trade", 5.53, 300.0]
["2026-09-03T13:51:05.090258+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.090358+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.090494+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.090494+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.090659+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.090889+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.090934+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.091385+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.091596+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.092944+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.095717+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:51:05.097916+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.097921+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.101239+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.108747+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.190121+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.348899+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.450571+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:05.662074+00:00", "trade", 5.535, 2500.0]
["2026-09-03T13:51:05.743012+00:00", "trade", 5.53, 82.0]
["2026-09-03T13:51:06.078225+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:06.160237+00:00", "trade", 5.535, 3.0]
["2026-09-03T13:51:06.179617+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:06.180093+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:06.242521+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:08.214946+00:00", "trade", 5.5313, 5.0]
["2026-09-03T13:51:08.215307+00:00", "trade", 5.5313, 1.0]
["2026-09-03T13:51:09.416229+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:09.416690+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:09.520667+00:00", "trade", 5.535, 3250.0]
["2026-09-03T13:51:09.521416+00:00", "trade", 5.535, 2550.0]
["2026-09-03T13:51:09.522171+00:00", "trade", 5.535, 700.0]
["2026-09-03T13:51:09.522228+00:00", "trade", 5.535, 3250.0]
["2026-09-03T13:51:11.166186+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:11.172360+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:11.285835+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:11.286277+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:12.038002+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:12.063968+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:12.347849+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:12.385030+00:00", "trade", 5.535, 3250.0]
["2026-09-03T13:51:12.386075+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:12.386100+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:12.386100+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:12.386130+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:12.386396+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:12.478225+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:12.659842+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:13.002318+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:13.002743+00:00", "trade", 5.535, 1100.0]
["2026-09-03T13:51:13.003035+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:13.003035+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:13.003235+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:13.003260+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:13.003799+00:00", "trade", 5.535, 1400.0]
["2026-09-03T13:51:13.020742+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:13.123351+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:13.213686+00:00", "trade", 5.54, 5.0]
["2026-09-03T13:51:13.215049+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:13.775865+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:13.777308+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:13.778150+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:13.780686+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:13.780686+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:13.780691+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:13.780706+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:14.004909+00:00", "trade", 5.54, 2.0]
["2026-09-03T13:51:14.776928+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:14.886845+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:14.901250+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:15.012520+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:15.014474+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:15.014474+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:15.697872+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:15.698333+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:15.708908+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:15.709354+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:15.774203+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:15.776739+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:15.776739+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:15.777296+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:15.777296+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:15.914381+00:00", "trade", 5.5363, 4545.0]
["2026-09-03T13:51:16.616532+00:00", "trade", 5.535, 3000.0]
["2026-09-03T13:51:17.236200+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:17.236210+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:17.236325+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:17.236801+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:17.239237+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:17.239237+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:17.239237+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:17.239252+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:17.246750+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:18.614095+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:19.004706+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:19.005588+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:19.006179+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:19.062418+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:19.286462+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:19.292335+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:19.292335+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:19.524739+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:19.739510+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:19.739540+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:19.857935+00:00", "trade", 5.535, 200.0]
["2026-09-03T13:51:19.859301+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:19.859306+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:19.859341+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:19.859742+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:20.264039+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:20.269928+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:20.269948+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:20.796006+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:20.898174+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:21.026435+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:21.201071+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:21.616074+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:22.819189+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:22.819209+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:22.819209+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:22.819209+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:22.819264+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:22.819850+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:23.301871+00:00", "trade", 5.5376, 1.0]
["2026-09-03T13:51:23.301886+00:00", "trade", 5.5376, 1.0]
["2026-09-03T13:51:23.936865+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:23.937697+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:23.937747+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:23.938429+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:23.949635+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:23.949635+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:23.986563+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:23.987004+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:24.348691+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:24.348716+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:24.354229+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:24.354239+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:24.354495+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:24.354810+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:24.354835+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:24.354900+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:24.355206+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:25.510607+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:25.511555+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:26.582129+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:26.695554+00:00", "trade", 5.5396, 6700.0]
["2026-09-03T13:51:26.890899+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:27.148546+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:51:27.225857+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:27.445545+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:27.446282+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:28.556801+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:28.897984+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:28.897998+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:29.149580+00:00", "trade", 5.54, 3.0]
["2026-09-03T13:51:29.172166+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:29.172367+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:29.622955+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:29.623516+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:29.897488+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:29.897523+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:29.953827+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:29.983628+00:00", "trade", 5.5399, 1900.0]
["2026-09-03T13:51:30.001722+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:30.145188+00:00", "trade", 5.5399, 3000.0]
["2026-09-03T13:51:30.148649+00:00", "trade", 5.5392, 4545.0]
["2026-09-03T13:51:30.170684+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:30.170694+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:30.400286+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:30.400351+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:31.743446+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:51:32.173373+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:33.421710+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:34.113867+00:00", "trade", 5.5391, 1000.0]
["2026-09-03T13:51:38.555740+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:38.555800+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:38.561404+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:39.636870+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:41.426244+00:00", "trade", 5.5314, 9.0]
["2026-09-03T13:51:41.427634+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:41.447935+00:00", "trade", 5.5314, 1.0]
["2026-09-03T13:51:41.832214+00:00", "trade", 5.5314, 1.0]
["2026-09-03T13:51:42.861313+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:42.901639+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:42.901859+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:42.901974+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:42.902791+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:42.903057+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:42.903102+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:43.009586+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:43.111203+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:43.345977+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:43.456786+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:43.559244+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:43.569489+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:44.267275+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:44.267356+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:44.267757+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:46.093905+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:46.255039+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:46.258081+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:46.454860+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:46.455386+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:47.390568+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:47.390768+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:47.538460+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:47.545246+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:47.925622+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:47.926544+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:47.948636+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:47.963316+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:47.985284+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:47.985604+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:47.996666+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:48.355124+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:48.822476+00:00", "trade", 5.535, 1900.0]
["2026-09-03T13:51:48.823875+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:51.270552+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:51.373417+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:51.700566+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:51.700631+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:52.079057+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:52.379953+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:52.751703+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:52.752240+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:53.131902+00:00", "trade", 5.5387, 64.0]
["2026-09-03T13:51:53.132269+00:00", "trade", 5.5387, 1.0]
["2026-09-03T13:51:53.132952+00:00", "trade", 5.54, 3.0]
["2026-09-03T13:51:53.133678+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:53.224767+00:00", "trade", 5.54, 800.0]
["2026-09-03T13:51:53.226148+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:53.415063+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:53.415088+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:53.415554+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:53.416326+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:53.576417+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:53.576573+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:53.577164+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:53.577345+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:53.577645+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:53.579770+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:53.680295+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:53.724986+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:53.836587+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:53.954738+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:53.963544+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:53.964025+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:53.975828+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:54.077185+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:54.704809+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:54.807143+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:54.815894+00:00", "trade", 5.54, 1000.0]
["2026-09-03T13:51:57.326181+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:57.326186+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:57.326242+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:57.326703+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:57.423353+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:51:57.534650+00:00", "trade", 5.535, 50.0]
["2026-09-03T13:52:00.001747+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:00.212083+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:00.221054+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:03.015348+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:03.016010+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:03.021227+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:03.083069+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:03.201271+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:03.380097+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:05.058834+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:05.175943+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:05.185195+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:05.288454+00:00", "trade", 5.5392, 4889.0]
["2026-09-03T13:52:06.061980+00:00", "trade", 5.54, 4.0]
["2026-09-03T13:52:06.062128+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:52:06.173132+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:06.499499+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:06.855663+00:00", "trade", 5.535, 26.0]
["2026-09-03T13:52:07.021513+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:07.184897+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:07.290358+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:07.290583+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:07.457812+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:07.602862+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:07.604260+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:07.604421+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:07.604862+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:07.946856+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:07.947252+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:08.311454+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:08.313033+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:09.698186+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:09.698266+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:52:09.698301+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:09.698743+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:09.698778+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:09.698778+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:09.705149+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:52:10.367360+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:10.367996+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:10.368472+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:10.368958+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:10.369440+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:10.812204+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:10.812374+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:10.812695+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:10.812705+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:11.114323+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:11.255702+00:00", "trade", 5.54, 4889.0]
["2026-09-03T13:52:11.434496+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:11.754827+00:00", "trade", 5.5391, 1900.0]
["2026-09-03T13:52:11.765791+00:00", "trade", 5.5399, 1000.0]
["2026-09-03T13:52:11.939709+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:11.954795+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:12.939234+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:12.940472+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:12.991969+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:14.194839+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:14.322598+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:14.536507+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:14.539098+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:14.865556+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:14.918191+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:15.071367+00:00", "trade", 5.535, 600.0]
["2026-09-03T13:52:15.071367+00:00", "trade", 5.535, 1251.0]
["2026-09-03T13:52:15.071370+00:00", "trade", 5.535, 149.0]
["2026-09-03T13:52:15.072318+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:15.072754+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:15.073125+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:15.073165+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:15.073606+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:15.091774+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:15.407837+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:15.559282+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:16.535001+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:16.535477+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:16.535948+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:16.731509+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:17.019511+00:00", "trade", 5.5398, 200.0]
["2026-09-03T13:52:18.743104+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:19.801499+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:20.588323+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:20.589601+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:20.589821+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:20.589856+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:20.850923+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:20.851224+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:21.082229+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:21.224242+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:22.605472+00:00", "trade", 5.5392, 4980.0]
["2026-09-03T13:52:22.663439+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:22.664151+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:23.111523+00:00", "trade", 5.5399, 9236.0]
["2026-09-03T13:52:23.112211+00:00", "trade", 5.5399, 600.0]
["2026-09-03T13:52:23.123740+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:23.191647+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:23.866333+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:23.950559+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:24.113250+00:00", "trade", 5.535, 4.0]
["2026-09-03T13:52:24.526721+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:24.575657+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:24.759716+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:25.152245+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:25.155548+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:26.524626+00:00", "trade", 5.54, 1000.0]
["2026-09-03T13:52:27.872119+00:00", "trade", 5.5392, 4889.0]
["2026-09-03T13:52:28.232966+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:28.648183+00:00", "trade", 5.54, 500.0]
["2026-09-03T13:52:28.649132+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:28.649578+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:28.650064+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:28.650134+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:28.650135+00:00", "trade", 5.54, 247.0]
["2026-09-03T13:52:28.650177+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:52:28.650478+00:00", "trade", 5.54, 137.0]
["2026-09-03T13:52:28.650484+00:00", "trade", 5.54, 943.0]
["2026-09-03T13:52:28.650484+00:00", "trade", 5.54, 20.0]
["2026-09-03T13:52:28.650485+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:28.650495+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:52:28.650565+00:00", "trade", 5.54, 400.0]
["2026-09-03T13:52:28.650580+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:52:28.650619+00:00", "trade", 5.54, 62.0]
["2026-09-03T13:52:28.650625+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:52:28.650625+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:52:28.650716+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:52:28.650786+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:52:28.650951+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:52:28.651047+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.651049+00:00", "trade", 5.54, 700.0]
["2026-09-03T13:52:28.651052+00:00", "trade", 5.54, 20.0]
["2026-09-03T13:52:28.651082+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.651087+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.651092+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.651096+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.651111+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.651132+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.651467+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.651623+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.651778+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.651783+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.651853+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.652099+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.652375+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.652620+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.652740+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.652740+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.653046+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.653091+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.653222+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.653222+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.653271+00:00", "trade", 5.55, 2000.0]
["2026-09-03T13:52:28.653284+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:52:28.653284+00:00", "trade", 5.55, 1200.0]
["2026-09-03T13:52:28.653286+00:00", "trade", 5.55, 800.0]
["2026-09-03T13:52:28.653297+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.653323+00:00", "trade", 5.55, 794.0]
["2026-09-03T13:52:28.653404+00:00", "trade", 5.55, 2691.0]
["2026-09-03T13:52:28.653783+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.653870+00:00", "trade", 5.55, 1206.0]
["2026-09-03T13:52:28.653870+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:52:28.653882+00:00", "trade", 5.55, 809.0]
["2026-09-03T13:52:28.654224+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.654315+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:52:28.654369+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.654409+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.659506+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.664343+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.684351+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:28.690796+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:29.164979+00:00", "trade", 5.5499, 2200.0]
["2026-09-03T13:52:29.508959+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:30.001768+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:30.035098+00:00", "trade", 5.5409, 1900.0]
["2026-09-03T13:52:30.061239+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:31.270354+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:33.465786+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:33.655954+00:00", "trade", 5.545, 163.0]
["2026-09-03T13:52:33.656002+00:00", "trade", 5.545, 9673.0]
["2026-09-03T13:52:33.922128+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:34.496345+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:35.101426+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:36.243450+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:36.243480+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:36.439071+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:36.439146+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:37.013774+00:00", "trade", 5.544, 1000.0]
["2026-09-03T13:52:38.945204+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:39.159770+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:39.159820+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:39.161865+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:39.162462+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:41.009379+00:00", "trade", 5.5442, 4889.0]
["2026-09-03T13:52:41.768759+00:00", "trade", 5.545, 998.0]
["2026-09-03T13:52:41.769592+00:00", "trade", 5.5487, 1.0]
["2026-09-03T13:52:41.769646+00:00", "trade", 5.545, 1.0]
["2026-09-03T13:52:42.378019+00:00", "trade", 5.55, 18.0]
["2026-09-03T13:52:42.378022+00:00", "trade", 5.55, 35.0]
["2026-09-03T13:52:42.378485+00:00", "trade", 5.55, 247.0]
["2026-09-03T13:52:42.378524+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:42.378645+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:42.378645+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:42.378645+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:42.378680+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:42.378685+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:42.378960+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:42.379797+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:42.385876+00:00", "trade", 5.55, 600.0]
["2026-09-03T13:52:42.386924+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:42.388893+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:52:43.004037+00:00", "trade", 5.5326, 4.0]
["2026-09-03T13:52:43.132179+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:52:43.132209+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:43.132645+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:43.132645+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:43.179261+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:43.540160+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:43.541238+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:43.550821+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:43.565128+00:00", "trade", 5.55, 20.0]
["2026-09-03T13:52:43.565393+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:52:43.565525+00:00", "trade", 5.55, 20.0]
["2026-09-03T13:52:43.565558+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:52:43.565558+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:52:43.565643+00:00", "trade", 5.55, 15.0]
["2026-09-03T13:52:43.565661+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:52:43.565746+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:52:43.565751+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:52:43.565756+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:52:43.565761+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:52:43.565766+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:52:43.565772+00:00", "trade", 5.55, 20.0]
["2026-09-03T13:52:43.565797+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:52:43.565797+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:52:43.565801+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.565802+00:00", "trade", 5.55, 700.0]
["2026-09-03T13:52:43.565802+00:00", "trade", 5.55, 220.0]
["2026-09-03T13:52:43.565805+00:00", "trade", 5.55, 1200.0]
["2026-09-03T13:52:43.565806+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.565827+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.565831+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.565957+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.565977+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.566042+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.566047+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.566102+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.566223+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.566223+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.566228+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.566272+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.566348+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.566408+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.566483+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.566769+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.566899+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.566944+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.567325+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.567355+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.567671+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.567671+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.568187+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.571355+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.578953+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.645286+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:43.679592+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:44.206963+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:44.310795+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:45.001680+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:45.105848+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:45.106485+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:45.135950+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:45.135970+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:45.202118+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:45.319572+00:00", "trade", 5.555, 1103.0]
["2026-09-03T13:52:45.721148+00:00", "trade", 5.555, 2200.0]
["2026-09-03T13:52:46.272757+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:46.448486+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:47.680422+00:00", "trade", 5.5368, 26.0]
["2026-09-03T13:52:47.688859+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:47.837414+00:00", "trade", 5.555, 8.0]
["2026-09-03T13:52:47.838466+00:00", "trade", 5.555, 3.0]
["2026-09-03T13:52:47.842856+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:48.257388+00:00", "trade", 5.551, 300.0]
["2026-09-03T13:52:48.285077+00:00", "trade", 5.5509, 3000.0]
["2026-09-03T13:52:48.637042+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:48.839053+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:48.839780+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:48.842165+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:48.846746+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:48.917500+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:49.317764+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:52:50.494694+00:00", "trade", 5.5502, 9090.0]
["2026-09-03T13:52:51.479717+00:00", "trade", 5.551, 500.0]
["2026-09-03T13:52:51.702010+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:51.731325+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:51.776077+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:51.776733+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:51.776733+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:51.819526+00:00", "trade", 5.5513, 1.0]
["2026-09-03T13:52:53.741943+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:53.741993+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:53.742519+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:53.868885+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:53.868930+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:54.495998+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:54.496569+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:54.498740+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:55.271578+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:52:55.271790+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:55.272151+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:55.272577+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:55.274732+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:55.274742+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:55.275634+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:52:55.277177+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:52:55.277193+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:55.279159+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:52:55.279222+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:52:55.281699+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:55.281764+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:55.286846+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:55.287779+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:55.319831+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:52:55.322616+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:55.323163+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:55.367634+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:55.369770+00:00", "trade", 5.55, 1800.0]
["2026-09-03T13:52:55.370500+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:55.382820+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:55.382825+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:55.385697+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:55.386027+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:55.592926+00:00", "trade", 5.55, 810.0]
["2026-09-03T13:52:55.593239+00:00", "trade", 5.55, 2280.0]
["2026-09-03T13:52:55.593720+00:00", "trade", 5.55, 1890.0]
["2026-09-03T13:52:55.925629+00:00", "trade", 5.5501, 1000.0]
["2026-09-03T13:52:56.058584+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:56.059170+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:56.059727+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:56.061162+00:00", "trade", 5.555, 400.0]
["2026-09-03T13:52:56.061333+00:00", "trade", 5.555, 18.0]
["2026-09-03T13:52:56.061421+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:56.061709+00:00", "trade", 5.555, 282.0]
["2026-09-03T13:52:56.065571+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:56.068484+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:52:56.069515+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:56.126992+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:56.129664+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:56.284101+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:56.387753+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:56.387803+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:57.673900+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:57.750077+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:57.778419+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:57.859156+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:57.914122+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:57.959320+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:58.580567+00:00", "trade", 5.5504, 3000.0]
["2026-09-03T13:52:58.996394+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:59.379587+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:59.413132+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:52:59.467536+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:00.001789+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:03.160239+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:03.174468+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:03.183058+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:03.183339+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:03.184096+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:03.184106+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:03.184136+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:03.184377+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:03.299430+00:00", "trade", 5.555, 2.0]
["2026-09-03T13:53:04.050840+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:04.050854+00:00", "trade", 5.55, 5.0]
["2026-09-03T13:53:04.050857+00:00", "trade", 5.55, 95.0]
["2026-09-03T13:53:04.051472+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:04.051476+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:04.057596+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:04.057631+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:04.069264+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:04.815215+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:05.412349+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:53:05.584146+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:06.055583+00:00", "trade", 5.555, 200.0]
["2026-09-03T13:53:06.373977+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:06.374252+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:06.374603+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:06.374643+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:07.797441+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:08.303670+00:00", "trade", 5.5501, 4000.0]
["2026-09-03T13:53:08.810057+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:08.810163+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:08.810188+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:08.810198+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:08.810749+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:08.810859+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:08.891717+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:08.911905+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:08.912070+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:08.912662+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:09.078195+00:00", "trade", 5.555, 18.0]
["2026-09-03T13:53:09.078517+00:00", "trade", 5.555, 582.0]
["2026-09-03T13:53:09.085301+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:53:09.088167+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:53:11.166694+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:11.167155+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:11.279237+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:11.280646+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:11.325287+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:11.338664+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:11.346858+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:11.354075+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:11.357398+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:11.402596+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:11.536600+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:11.542273+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:11.542273+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:12.041081+00:00", "trade", 5.55, 1.0]
["2026-09-03T13:53:12.041081+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:12.041616+00:00", "trade", 5.555, 2.0]
["2026-09-03T13:53:12.049837+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:12.052353+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:12.547000+00:00", "trade", 5.558, 1.0]
["2026-09-03T13:53:13.040907+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:15.187864+00:00", "trade", 5.5501, 10.0]
["2026-09-03T13:53:15.210036+00:00", "trade", 5.5501, 1.0]
["2026-09-03T13:53:15.378649+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:15.588488+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:16.773891+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:16.774482+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:17.291314+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:17.301693+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:17.301934+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:17.670195+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:17.671279+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:53:17.774383+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:17.774409+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:17.774449+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:17.786592+00:00", "trade", 5.55, 47.0]
["2026-09-03T13:53:18.357823+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:53:18.517257+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:18.517628+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:18.517954+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:18.522856+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:18.582167+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:18.587680+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:18.605875+00:00", "trade", 5.5501, 7500.0]
["2026-09-03T13:53:18.643182+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:18.866639+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:18.966607+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:18.966658+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:19.896496+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:19.902075+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:20.045551+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:20.515901+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:21.082145+00:00", "trade", 5.56, 18.0]
["2026-09-03T13:53:21.082185+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:21.082431+00:00", "trade", 5.555, 482.0]
["2026-09-03T13:53:21.083222+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:21.229816+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:21.230428+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:21.333774+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:21.333824+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:22.183097+00:00", "trade", 5.555, 5000.0]
["2026-09-03T13:53:22.450543+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:23.123099+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:23.187593+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:23.190365+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:24.641706+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:24.641706+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:28.144973+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:30.001804+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:31.040467+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:31.040778+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:31.340998+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:31.341439+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:31.347318+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:31.386441+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:31.386477+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:31.448394+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:31.653623+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:33.536590+00:00", "trade", 5.555, 8.0]
["2026-09-03T13:53:34.045793+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:34.353677+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:53:34.735012+00:00", "trade", 5.555, 138.0]
["2026-09-03T13:53:34.736059+00:00", "trade", 5.555, 4.0]
["2026-09-03T13:53:34.737030+00:00", "trade", 5.555, 1.0]
["2026-09-03T13:53:34.742133+00:00", "trade", 5.555, 1.0]
["2026-09-03T13:53:36.461886+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:53:36.461989+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:53:36.943014+00:00", "trade", 5.555, 500.0]
["2026-09-03T13:53:37.217736+00:00", "trade", 5.555, 400.0]
["2026-09-03T13:53:37.218208+00:00", "trade", 5.555, 500.0]
["2026-09-03T13:53:37.245267+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:53:38.258129+00:00", "trade", 5.5501, 2389.0]
["2026-09-03T13:53:39.962798+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:39.967319+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:40.030534+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:40.357302+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:41.688819+00:00", "trade", 5.55, 1.0]
["2026-09-03T13:53:41.869102+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:42.034000+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:42.127683+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:43.400260+00:00", "trade", 5.5513, 1.0]
["2026-09-03T13:53:43.717148+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:43.717499+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:43.717679+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:44.123305+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:44.148029+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:44.148039+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:45.407648+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:45.409568+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:45.534451+00:00", "trade", 5.5514, 100.0]
["2026-09-03T13:53:45.557791+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:45.557846+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:45.795211+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:50.300196+00:00", "trade", 5.5587, 12.0]
["2026-09-03T13:53:50.300560+00:00", "trade", 5.5587, 1.0]
["2026-09-03T13:53:52.669625+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:52.669650+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:52.671865+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:53.111656+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:53:53.111671+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:53:53.113500+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:53:53.125838+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:53:53.138231+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:53:54.858366+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:53:54.862903+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:53:54.897041+00:00", "trade", 5.55, 4.0]
["2026-09-03T13:53:54.897585+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.897620+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.897640+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.897671+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.897741+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.898026+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.898036+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.898066+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.903118+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.914591+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:53:54.914591+00:00", "trade", 5.55, 20.0]
["2026-09-03T13:53:54.914684+00:00", "trade", 5.55, 5.0]
["2026-09-03T13:53:54.914687+00:00", "trade", 5.55, 2072.0]
["2026-09-03T13:53:54.914687+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:53:54.914736+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.914781+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.914781+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.914787+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.914787+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.914856+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.914862+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.914867+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.914871+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.914902+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.914902+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.914906+00:00", "trade", 5.55, 600.0]
["2026-09-03T13:53:54.914912+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.914967+00:00", "trade", 5.55, 1000.0]
["2026-09-03T13:53:54.914972+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.914981+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:53:54.914982+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.915072+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:53:54.915127+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:53:54.915153+00:00", "trade", 5.55, 95.0]
["2026-09-03T13:53:54.915157+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:53:54.915161+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:53:54.915161+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:53:54.915162+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:53:54.915162+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:53:54.915162+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:53:54.915162+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:53:54.915165+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:53:54.915165+00:00", "trade", 5.55, 800.0]
["2026-09-03T13:53:54.915168+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:53:54.915168+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:53:54.915168+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:53:54.915172+00:00", "trade", 5.55, 600.0]
["2026-09-03T13:53:54.915172+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:53:54.915172+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:53:54.915172+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:53:54.915177+00:00", "trade", 5.55, 2591.0]
["2026-09-03T13:53:54.915177+00:00", "trade", 5.55, 1109.0]
["2026-09-03T13:53:54.915177+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:53:54.915178+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:53:54.915182+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:53:54.915198+00:00", "trade", 5.55, 600.0]
["2026-09-03T13:53:54.915202+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:53:54.915217+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.915217+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.915222+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:53:54.915247+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:53:54.915272+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.915443+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.915488+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.915648+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.915769+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.915769+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.915859+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.915929+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.915999+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.916139+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.916370+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.916576+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.916606+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.916696+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.917057+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.917082+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.917568+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.917578+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:54.921345+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:53:54.941144+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:55.249208+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:55.460992+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:55.543493+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:55.685968+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:56.512632+00:00", "trade", 5.5477, 1.0]
["2026-09-03T13:53:57.768241+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:57.768286+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:58.050528+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:58.838414+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:59.531289+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:59.534872+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:59.534922+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:59.536030+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:59.551457+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:59.912311+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:53:59.913023+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:00.001814+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:00.009372+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:00.009427+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:00.493463+00:00", "trade", 5.545, 95.0]
["2026-09-03T13:54:00.589098+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:00.589148+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:01.292538+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:01.292593+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:01.293405+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:01.293520+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:01.293520+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:01.508788+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:02.114465+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:02.115202+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:02.829994+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:02.830049+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:03.045878+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:03.045923+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:03.046354+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:03.046404+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:03.052383+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:05.655010+00:00", "trade", 5.545, 2000.0]
["2026-09-03T13:54:05.656226+00:00", "trade", 5.545, 52.0]
["2026-09-03T13:54:05.657296+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:05.657511+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:05.689593+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:05.689909+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:05.772921+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:54:05.773667+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:54:06.532004+00:00", "trade", 5.545, 4.0]
["2026-09-03T13:54:06.604076+00:00", "trade", 5.545, 7.0]
["2026-09-03T13:54:06.622760+00:00", "trade", 5.545, 1.0]
["2026-09-03T13:54:07.807596+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:07.811716+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:07.820978+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:07.821028+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:07.821093+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:07.821534+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:07.834242+00:00", "trade", 5.5414, 1.0]
["2026-09-03T13:54:07.868686+00:00", "trade", 5.545, 400.0]
["2026-09-03T13:54:07.868792+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:07.869333+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:07.921417+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:07.921467+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:07.965708+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:08.137617+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:08.137702+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:08.782253+00:00", "trade", 5.5497, 1.0]
["2026-09-03T13:54:10.082328+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:10.574415+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:10.574460+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:10.855118+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:10.855168+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:10.954510+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:10.954565+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:11.105344+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:11.105394+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:11.390330+00:00", "trade", 5.545, 200.0]
["2026-09-03T13:54:11.424288+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:11.424338+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:11.502885+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:11.502941+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:12.099240+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:15.138733+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:15.253591+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:15.386483+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:15.706259+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:15.708329+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:15.852517+00:00", "trade", 5.545, 7.0]
["2026-09-03T13:54:15.864386+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:15.908416+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:16.725386+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:16.730463+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:16.730513+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:16.731305+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:17.110227+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:17.179613+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:18.149918+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:18.149923+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:18.546488+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:18.546628+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:18.546838+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:19.785022+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:20.499092+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:20.580360+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:20.769553+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:54:20.769731+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:20.769791+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:20.770223+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:20.770223+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:20.770543+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:20.775390+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:20.775435+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:20.797888+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:20.797979+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:21.072913+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:23.160793+00:00", "trade", 5.54, 50.0]
["2026-09-03T13:54:23.204950+00:00", "trade", 5.5402, 50.0]
["2026-09-03T13:54:23.285677+00:00", "trade", 5.54, 82.0]
["2026-09-03T13:54:23.847514+00:00", "trade", 5.5476, 4.0]
["2026-09-03T13:54:23.847532+00:00", "trade", 5.5476, 1.0]
["2026-09-03T13:54:24.369298+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:24.369353+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:24.617955+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:25.398744+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:25.398799+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:25.398804+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:25.398859+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:25.684795+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:27.391419+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:27.872472+00:00", "trade", 5.5487, 5.0]
["2026-09-03T13:54:27.872830+00:00", "trade", 5.5487, 1.0]
["2026-09-03T13:54:28.745348+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:29.932249+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:29.935096+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:29.987530+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:30.001825+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:30.057793+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:31.497692+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:31.497707+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:31.497713+00:00", "trade", 5.54, 600.0]
["2026-09-03T13:54:31.578073+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:31.578133+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:33.123703+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:33.130384+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:34.259844+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:34.772194+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:36.681720+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:36.685635+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:36.933309+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:37.046176+00:00", "trade", 5.5499, 190.0]
["2026-09-03T13:54:37.393301+00:00", "trade", 5.5487, 4.0]
["2026-09-03T13:54:37.393665+00:00", "trade", 5.5487, 1.0]
["2026-09-03T13:54:38.633478+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:40.804252+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:40.804337+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:40.805179+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:40.805450+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:40.806438+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:54:40.806546+00:00", "trade", 5.545, 1400.0]
["2026-09-03T13:54:40.807123+00:00", "trade", 5.545, 4.0]
["2026-09-03T13:54:40.809920+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:40.951342+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:40.988079+00:00", "trade", 5.545, 39.0]
["2026-09-03T13:54:44.179334+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:44.179950+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:44.230164+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:45.988374+00:00", "trade", 5.545, 15.0]
["2026-09-03T13:54:47.373123+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:47.373470+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:47.373499+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:47.373941+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:47.374472+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:47.418797+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:47.418938+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:52.332884+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:53.281873+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:53.706357+00:00", "trade", 5.545, 400.0]
["2026-09-03T13:54:53.707620+00:00", "trade", 5.545, 19.0]
["2026-09-03T13:54:53.782280+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:53.785562+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:53.787191+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:54.258373+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:54.260210+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:54:54.260273+00:00", "trade", 5.545, 5900.0]
["2026-09-03T13:54:54.260420+00:00", "trade", 5.545, 700.0]
["2026-09-03T13:54:54.260814+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:54.260824+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:54.266912+00:00", "trade", 5.545, 700.0]
["2026-09-03T13:54:54.267138+00:00", "trade", 5.545, 1500.0]
["2026-09-03T13:54:54.278952+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:54.789719+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:55.324727+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:55.324732+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:56.812035+00:00", "trade", 5.549, 250.0]
["2026-09-03T13:54:57.467079+00:00", "trade", 5.5492, 4000.0]
["2026-09-03T13:54:58.940237+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:58.940251+00:00", "trade", 5.55, 20.0]
["2026-09-03T13:54:58.940858+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:58.940938+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:58.940983+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:58.941720+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:58.947845+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:58.999356+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:54:58.999478+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:58.999718+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:58.999793+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:59.000009+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:59.000009+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:59.000199+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:59.000340+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:59.000365+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:59.197234+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:59.370010+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:54:59.866200+00:00", "trade", 5.5499, 911.0]
["2026-09-03T13:55:00.001835+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:00.047833+00:00", "trade", 5.545, 8400.0]
["2026-09-03T13:55:01.179437+00:00", "trade", 5.5492, 3000.0]
["2026-09-03T13:55:01.394296+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:01.783058+00:00", "trade", 5.5499, 1000.0]
["2026-09-03T13:55:01.900466+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:02.073535+00:00", "trade", 5.5498, 1285.0]
["2026-09-03T13:55:02.074620+00:00", "trade", 5.545, 2.0]
["2026-09-03T13:55:02.195252+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:55:02.195258+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:55:02.195884+00:00", "trade", 5.55, 810.0]
["2026-09-03T13:55:02.326139+00:00", "trade", 5.55, 600.0]
["2026-09-03T13:55:02.524696+00:00", "trade", 5.5499, 4500.0]
["2026-09-03T13:55:02.996911+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:03.038841+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:03.039322+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:03.039397+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:03.056604+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:03.444968+00:00", "trade", 5.5492, 4000.0]
["2026-09-03T13:55:03.575536+00:00", "trade", 5.5499, 3000.0]
["2026-09-03T13:55:03.801037+00:00", "trade", 5.5499, 7500.0]
["2026-09-03T13:55:03.802374+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:03.970087+00:00", "trade", 5.5487, 11.0]
["2026-09-03T13:55:04.518124+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:04.577580+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:04.586186+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:04.645983+00:00", "trade", 5.5491, 2000.0]
["2026-09-03T13:55:04.704836+00:00", "trade", 5.5492, 4980.0]
["2026-09-03T13:55:04.723264+00:00", "trade", 5.549, 300.0]
["2026-09-03T13:55:05.401051+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:05.402741+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:05.996664+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:06.053547+00:00", "trade", 5.545, 5000.0]
["2026-09-03T13:55:06.515049+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:06.515831+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:06.515921+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:06.517755+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:06.543652+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:06.887937+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:06.888002+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:06.888603+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:07.009521+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:55:09.138686+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:09.445401+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:09.921294+00:00", "trade", 5.545, 750.0]
["2026-09-03T13:55:09.922919+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:11.865574+00:00", "trade", 5.545, 700.0]
["2026-09-03T13:55:11.866035+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:11.882194+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:11.887461+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:11.904767+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:11.904943+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:11.904948+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:11.916951+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:14.358495+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:14.992189+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:15.043867+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:15.341175+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:15.341787+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:15.342168+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:15.342478+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:15.343154+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:55:15.344237+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:15.855535+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:15.995172+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:16.246937+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:16.247749+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:17.022659+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:17.022729+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:17.431407+00:00", "trade", 5.5491, 31.0]
["2026-09-03T13:55:19.379500+00:00", "trade", 5.545, 18.0]
["2026-09-03T13:55:19.379858+00:00", "trade", 5.545, 1.0]
["2026-09-03T13:55:20.081352+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:20.083888+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:20.084330+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:21.084250+00:00", "trade", 5.5486, 300.0]
["2026-09-03T13:55:24.863750+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:24.906467+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:26.817412+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:27.164948+00:00", "trade", 5.55, 1200.0]
["2026-09-03T13:55:27.165751+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:27.166019+00:00", "trade", 5.545, 4.0]
["2026-09-03T13:55:27.166283+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:27.167185+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:27.168154+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:55:27.171445+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:27.649719+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:27.650190+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:27.793441+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:28.769734+00:00", "trade", 5.5385, 100.0]
["2026-09-03T13:55:30.001845+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:30.625730+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:30.625814+00:00", "trade", 5.545, 600.0]
["2026-09-03T13:55:30.625922+00:00", "trade", 5.545, 700.0]
["2026-09-03T13:55:31.217600+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:31.218176+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:31.218677+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:32.846368+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:33.356252+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:33.356293+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:34.486879+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:34.487020+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:34.541960+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:34.991797+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:34.992578+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:34.992744+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:34.993772+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:55:34.993781+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:34.993977+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:34.993987+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:35.167951+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:35.182350+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:35.205425+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:36.461782+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:37.224435+00:00", "trade", 5.5481, 100.0]
["2026-09-03T13:55:37.519450+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:38.366763+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:38.799934+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:39.215759+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:40.360260+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:40.762543+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:40.762999+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:41.503086+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:41.506329+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:43.547460+00:00", "trade", 5.545, 1100.0]
["2026-09-03T13:55:43.649327+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:43.654238+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:43.656193+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:43.659195+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:43.659421+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:43.664723+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:43.665164+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:43.714848+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:43.736013+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:43.795445+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:45.304980+00:00", "trade", 5.55, 1100.0]
["2026-09-03T13:55:45.472698+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:46.778643+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:46.779034+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:47.498171+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:47.674947+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:48.050070+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:48.154504+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:48.245781+00:00", "trade", 5.545, 123.0]
["2026-09-03T13:55:48.245923+00:00", "trade", 5.545, 1.0]
["2026-09-03T13:55:48.247175+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:49.064471+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:49.065714+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:50.566828+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:50.570768+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:50.570768+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:50.573650+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:50.664466+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:50.671402+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:51.409856+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:51.409911+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:51.797740+00:00", "trade", 5.5488, 100.0]
["2026-09-03T13:55:51.974049+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:52.000738+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:52.089093+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:52.267678+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:52.975906+00:00", "trade", 5.5499, 500.0]
["2026-09-03T13:55:53.308437+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:54.024772+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:54.211733+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:54.871820+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:55.069570+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:55:55.190107+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:55.190137+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:55.247349+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:55.247754+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:55.248286+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:55.426754+00:00", "trade", 5.5475, 100.0]
["2026-09-03T13:55:55.600295+00:00", "trade", 5.545, 500.0]
["2026-09-03T13:55:55.780172+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:56.148449+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:57.352396+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:58.102537+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:58.409207+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:58.427561+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:58.427917+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:58.427937+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:58.582806+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:59.135933+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:59.136084+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:55:59.136178+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:59.137109+00:00", "trade", 5.55, 3.0]
["2026-09-03T13:55:59.137196+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:59.137206+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:59.137231+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:59.137231+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:59.137271+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:59.137702+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:59.158947+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:59.159434+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:59.159719+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:59.161318+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:59.366837+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:59.367905+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:59.368226+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:59.865816+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:55:59.907153+00:00", "trade", 5.545, 3.0]
["2026-09-03T13:56:00.001865+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:00.150052+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:01.409446+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:01.952705+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:01.957496+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:04.289384+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:04.294541+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:05.913496+00:00", "trade", 5.545, 8.0]
["2026-09-03T13:56:06.084087+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:06.084092+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:06.084119+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:56:06.084167+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:06.084183+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:06.084769+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:06.094076+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:06.094437+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:06.094447+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:06.094497+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:06.117427+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:06.334394+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:06.334394+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:06.334428+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:06.334449+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:06.334484+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:06.335015+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:08.164226+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:09.127068+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:09.127143+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:09.127514+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:09.272595+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:09.277436+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:11.637752+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:56:11.637862+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:11.640097+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:11.646924+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:56:11.648413+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:56:11.651432+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:56:11.762699+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:13.417727+00:00", "trade", 5.5415, 33.0]
["2026-09-03T13:56:13.543635+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:13.545113+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:13.547895+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:13.547895+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:13.547915+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:13.548476+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:13.548496+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:13.573907+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:13.581089+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:13.581129+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:13.611617+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:14.247852+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:14.247982+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:14.248027+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:14.248383+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:14.252593+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:14.573788+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:14.573793+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:15.080209+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:15.100502+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:15.226952+00:00", "trade", 5.5401, 1000.0]
["2026-09-03T13:56:15.228582+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:15.908002+00:00", "trade", 5.5443, 4980.0]
["2026-09-03T13:56:16.147159+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:16.147245+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:16.909308+00:00", "trade", 5.545, 16.0]
["2026-09-03T13:56:17.100464+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:21.430835+00:00", "trade", 5.5487, 10.0]
["2026-09-03T13:56:22.526710+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:22.528028+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:22.548442+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:22.557729+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:22.579989+00:00", "trade", 5.54, 99.0]
["2026-09-03T13:56:22.581029+00:00", "trade", 5.545, 3.0]
["2026-09-03T13:56:22.640700+00:00", "trade", 5.5414, 99.0]
["2026-09-03T13:56:23.164108+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:23.264322+00:00", "trade", 5.5457, 1.0]
["2026-09-03T13:56:23.339110+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:23.339120+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:23.340062+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:24.557897+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:25.133577+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:25.863997+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:27.643574+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:27.643574+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:27.763695+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:28.218303+00:00", "trade", 5.545, 900.0]
["2026-09-03T13:56:28.219067+00:00", "trade", 5.545, 17.0]
["2026-09-03T13:56:28.224679+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:56:29.824322+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:29.826953+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:29.839533+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:29.840295+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:29.841317+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:29.841317+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:29.841317+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:29.841763+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:30.001890+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:30.054555+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:30.648354+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:30.721358+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:31.660008+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:32.296978+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:56:32.437539+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:32.459261+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:33.064980+00:00", "trade", 5.537, 14.0]
["2026-09-03T13:56:33.104645+00:00", "trade", 5.5474, 100.0]
["2026-09-03T13:56:34.219718+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:34.220194+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:34.233576+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:34.256150+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:34.293058+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:34.705691+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:35.254566+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:56:35.280659+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:35.427063+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:36.750434+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:36.757736+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:36.772346+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:37.517036+00:00", "trade", 5.55, 8.0]
["2026-09-03T13:56:37.529023+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:37.529590+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:39.979988+00:00", "trade", 5.545, 2.0]
["2026-09-03T13:56:39.981308+00:00", "trade", 5.545, 18.0]
["2026-09-03T13:56:40.044884+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:40.048583+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:40.052587+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:40.052587+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:40.346748+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:40.449061+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:40.588102+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:40.588543+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:40.858292+00:00", "trade", 5.545, 600.0]
["2026-09-03T13:56:40.864971+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:56:41.047772+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:41.902572+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:42.219031+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:42.763733+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:44.271528+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:44.393088+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:45.542264+00:00", "trade", 5.5489, 100.0]
["2026-09-03T13:56:45.970709+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:48.373957+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:52.577329+00:00", "trade", 5.545, 1564.0]
["2026-09-03T13:56:52.578346+00:00", "trade", 5.545, 18.0]
["2026-09-03T13:56:52.725213+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:53.330138+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:53.748900+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:55.595347+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:55.595352+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:55.595603+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:55.595743+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:55.599366+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:55.918279+00:00", "trade", 5.545, 700.0]
["2026-09-03T13:56:55.925496+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:56:56.038567+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:56.040156+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:57.653831+00:00", "trade", 5.5477, 1.0]
["2026-09-03T13:56:58.425381+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:58.799587+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:58.903379+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:58.908662+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:58.945880+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:59.075955+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:59.143706+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:59.143786+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:59.180353+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:59.180454+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:59.252681+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:59.252726+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:59.398799+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:59.559682+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:56:59.767256+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:00.001915+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:00.055131+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:00.059953+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:00.239014+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:01.066953+00:00", "trade", 5.5413, 20.0]
["2026-09-03T13:57:01.362309+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:01.362399+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:01.362399+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:01.447692+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:57:02.383175+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:02.383546+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:02.488090+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:02.520607+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:02.523193+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:02.523394+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:02.534781+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:03.089477+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:03.095025+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:03.407558+00:00", "trade", 5.545, 16.0]
["2026-09-03T13:57:03.408616+00:00", "trade", 5.545, 4.0]
["2026-09-03T13:57:04.253894+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:04.255929+00:00", "trade", 5.545, 200.0]
["2026-09-03T13:57:04.255959+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:04.255959+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:04.256676+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:04.257484+00:00", "trade", 5.545, 200.0]
["2026-09-03T13:57:04.258984+00:00", "trade", 5.545, 200.0]
["2026-09-03T13:57:04.260491+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:57:04.870382+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:04.871340+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:04.871435+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:04.871836+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:05.128763+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:06.553305+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:06.595706+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:07.353205+00:00", "trade", 5.545, 20.0]
["2026-09-03T13:57:07.468564+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:07.468564+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:08.597026+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:08.599051+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:09.118859+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:09.205465+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:09.205505+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:09.408353+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:09.454327+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:09.900029+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:09.900470+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:09.977368+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:09.998719+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:10.056707+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:11.407117+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:11.407233+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:12.726399+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:12.726449+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:12.726644+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:13.088867+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:13.088917+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:13.088927+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:13.151603+00:00", "trade", 5.5498, 20.0]
["2026-09-03T13:57:13.191471+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:13.197877+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:13.378502+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:13.717295+00:00", "trade", 5.5477, 1.0]
["2026-09-03T13:57:14.538331+00:00", "trade", 5.545, 600.0]
["2026-09-03T13:57:14.539077+00:00", "trade", 5.545, 17.0]
["2026-09-03T13:57:14.539579+00:00", "trade", 5.545, 50.0]
["2026-09-03T13:57:14.545236+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:57:14.548694+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:57:15.258408+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:15.280105+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:15.280105+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:15.280576+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:15.697879+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:16.621163+00:00", "trade", 5.5456, 21.0]
["2026-09-03T13:57:19.312587+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:19.313444+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:19.313479+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:19.590488+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:19.590624+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:20.020337+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:20.020357+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:20.027153+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:20.027159+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:20.199779+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:20.410977+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:20.415172+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:20.415177+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:20.415177+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:20.420884+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:57:20.421492+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:20.421492+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:20.421532+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:20.421532+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:20.422013+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:20.553542+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:20.557105+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:20.557135+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:20.557135+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:20.563165+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:21.465885+00:00", "trade", 5.5366, 10.0]
["2026-09-03T13:57:21.680445+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:23.230686+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:23.231047+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:23.231288+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:23.231328+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:23.249436+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:23.451152+00:00", "trade", 5.5476, 344.0]
["2026-09-03T13:57:23.451170+00:00", "trade", 5.5476, 1.0]
["2026-09-03T13:57:23.470269+00:00", "trade", 5.545, 80.0]
["2026-09-03T13:57:25.215648+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:25.533765+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:26.536177+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:27.393694+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:27.394436+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:27.395358+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:27.491497+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:27.976241+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:27.977409+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:27.978296+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:28.220147+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:28.288922+00:00", "trade", 5.5499, 4.0]
["2026-09-03T13:57:28.290215+00:00", "trade", 5.545, 20.0]
["2026-09-03T13:57:28.294028+00:00", "trade", 5.5445, 1.0]
["2026-09-03T13:57:28.385145+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:28.503152+00:00", "trade", 5.5457, 27.0]
["2026-09-03T13:57:28.686362+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:29.106117+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:29.594675+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:30.001940+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:30.017717+00:00", "trade", 5.54, 30.0]
["2026-09-03T13:57:30.018324+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:30.018369+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:30.018610+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:30.022719+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:30.118964+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:30.604515+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:31.420949+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:31.420949+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:31.420949+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:31.978717+00:00", "trade", 5.545, 600.0]
["2026-09-03T13:57:31.979278+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:31.979968+00:00", "trade", 5.5464, 70.0]
["2026-09-03T13:57:31.988457+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:57:31.990123+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:57:32.114951+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:32.413850+00:00", "trade", 5.545, 1.0]
["2026-09-03T13:57:33.284808+00:00", "trade", 5.54, 600.0]
["2026-09-03T13:57:33.284872+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:33.285340+00:00", "trade", 5.545, 1000.0]
["2026-09-03T13:57:33.285668+00:00", "trade", 5.545, 500.0]
["2026-09-03T13:57:33.285986+00:00", "trade", 5.545, 600.0]
["2026-09-03T13:57:33.286152+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:57:33.286311+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:57:33.286419+00:00", "trade", 5.54, 1300.0]
["2026-09-03T13:57:33.286585+00:00", "trade", 5.5442, 68.0]
["2026-09-03T13:57:33.286916+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:57:33.286943+00:00", "trade", 5.545, 200.0]
["2026-09-03T13:57:33.287237+00:00", "trade", 5.545, 1300.0]
["2026-09-03T13:57:33.287553+00:00", "trade", 5.5443, 50.0]
["2026-09-03T13:57:33.287721+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:57:33.288157+00:00", "trade", 5.54, 50.0]
["2026-09-03T13:57:33.288476+00:00", "trade", 5.545, 54.0]
["2026-09-03T13:57:33.289403+00:00", "trade", 5.54, 500.0]
["2026-09-03T13:57:33.291865+00:00", "trade", 5.545, 200.0]
["2026-09-03T13:57:33.292054+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:33.292154+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:33.292172+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:57:33.292247+00:00", "trade", 5.54, 1000.0]
["2026-09-03T13:57:33.293489+00:00", "trade", 5.5408, 72.0]
["2026-09-03T13:57:33.296987+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:57:33.490281+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:33.490281+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:33.498559+00:00", "trade", 5.54, 99.0]
["2026-09-03T13:57:33.590897+00:00", "trade", 5.545, 99.0]
["2026-09-03T13:57:34.117722+00:00", "trade", 5.54, 8400.0]
["2026-09-03T13:57:34.118967+00:00", "trade", 5.5401, 313.0]
["2026-09-03T13:57:34.174638+00:00", "trade", 5.54, 99.0]
["2026-09-03T13:57:34.230755+00:00", "trade", 5.545, 99.0]
["2026-09-03T13:57:34.232743+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:57:35.231773+00:00", "trade", 5.55, 4.0]
["2026-09-03T13:57:36.701743+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:36.761593+00:00", "trade", 5.54, 99.0]
["2026-09-03T13:57:36.888384+00:00", "trade", 5.5402, 99.0]
["2026-09-03T13:57:37.562499+00:00", "trade", 5.5404, 6500.0]
["2026-09-03T13:57:37.563748+00:00", "trade", 5.5405, 252.0]
["2026-09-03T13:57:37.682007+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:38.307421+00:00", "trade", 5.54, 99.0]
["2026-09-03T13:57:38.413276+00:00", "trade", 5.545, 99.0]
["2026-09-03T13:57:39.414525+00:00", "trade", 5.545, 17.0]
["2026-09-03T13:57:39.839182+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:57:39.844035+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:40.098847+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:40.596577+00:00", "trade", 5.5408, 5000.0]
["2026-09-03T13:57:40.597825+00:00", "trade", 5.541, 191.0]
["2026-09-03T13:57:40.710266+00:00", "trade", 5.54, 99.0]
["2026-09-03T13:57:40.871904+00:00", "trade", 5.5403, 99.0]
["2026-09-03T13:57:44.005738+00:00", "trade", 5.54, 900.0]
["2026-09-03T13:57:44.005750+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:57:44.005750+00:00", "trade", 5.54, 1100.0]
["2026-09-03T13:57:44.005753+00:00", "trade", 5.54, 5.0]
["2026-09-03T13:57:44.005759+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:57:44.005765+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:57:44.005768+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:57:44.005772+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:57:44.005772+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:57:44.005790+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.005800+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.005819+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:57:44.005820+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.005825+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.005835+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.005964+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:57:44.005991+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.006006+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.006011+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.006030+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:57:44.006030+00:00", "trade", 5.54, 25.0]
["2026-09-03T13:57:44.006033+00:00", "trade", 5.54, 900.0]
["2026-09-03T13:57:44.006036+00:00", "trade", 5.54, 300.0]
["2026-09-03T13:57:44.006039+00:00", "trade", 5.54, 800.0]
["2026-09-03T13:57:44.006039+00:00", "trade", 5.54, 600.0]
["2026-09-03T13:57:44.006041+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.006045+00:00", "trade", 5.54, 2.0]
["2026-09-03T13:57:44.006045+00:00", "trade", 5.54, 25.0]
["2026-09-03T13:57:44.006046+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.006048+00:00", "trade", 5.54, 10.0]
["2026-09-03T13:57:44.006048+00:00", "trade", 5.54, 5.0]
["2026-09-03T13:57:44.006051+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.006056+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.006063+00:00", "trade", 5.54, 500.0]
["2026-09-03T13:57:44.006066+00:00", "trade", 5.54, 300.0]
["2026-09-03T13:57:44.006066+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.006071+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.006075+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:57:44.006078+00:00", "trade", 5.54, 15.0]
["2026-09-03T13:57:44.006091+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.006096+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.006147+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:57:44.006147+00:00", "trade", 5.54, 185.0]
["2026-09-03T13:57:44.006171+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.006182+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.006195+00:00", "trade", 5.54, 800.0]
["2026-09-03T13:57:44.006195+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:57:44.006196+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.006196+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:57:44.006231+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:57:44.006280+00:00", "trade", 5.54, 800.0]
["2026-09-03T13:57:44.006280+00:00", "trade", 5.54, 196.0]
["2026-09-03T13:57:44.006286+00:00", "trade", 5.54, 1800.0]
["2026-09-03T13:57:44.006286+00:00", "trade", 5.54, 900.0]
["2026-09-03T13:57:44.006291+00:00", "trade", 5.54, 10.0]
["2026-09-03T13:57:44.006291+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:57:44.006291+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:57:44.006297+00:00", "trade", 5.54, 300.0]
["2026-09-03T13:57:44.006297+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:57:44.006297+00:00", "trade", 5.54, 1718.0]
["2026-09-03T13:57:44.006307+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:57:44.006312+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:57:44.006342+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:57:44.006347+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:57:44.006367+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.006376+00:00", "trade", 5.54, 400.0]
["2026-09-03T13:57:44.006381+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:57:44.006381+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:57:44.006412+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.006522+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.006652+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:57:44.006673+00:00", "trade", 5.54, 600.0]
["2026-09-03T13:57:44.006691+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:57:44.006708+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.006715+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:57:44.006798+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.006823+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.006838+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.007038+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.007063+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.007344+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.007359+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.007479+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.007499+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.007640+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.007675+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.007795+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.007991+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.007991+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.008462+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.008467+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.014767+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.015238+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.019282+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.054802+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.055067+00:00", "trade", 5.535, 500.0]
["2026-09-03T13:57:44.169530+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:44.170412+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:45.877607+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:45.877763+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:45.879277+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:45.879281+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:45.969973+00:00", "trade", 5.535, 300.0]
["2026-09-03T13:57:46.095948+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:47.371587+00:00", "trade", 5.535, 6200.0]
["2026-09-03T13:57:47.379814+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:47.379849+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:47.379849+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:47.746337+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:47.747254+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:48.490226+00:00", "trade", 5.539, 200.0]
["2026-09-03T13:57:48.641905+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:50.186436+00:00", "trade", 5.535, 16.0]
["2026-09-03T13:57:50.904893+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:50.912261+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:51.109946+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:52.350460+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:52.350460+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:53.042734+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:53.043290+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:53.043771+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:53.471876+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:53.665577+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:54.600936+00:00", "trade", 5.5375, 12.0]
["2026-09-03T13:57:56.000577+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:56.829500+00:00", "trade", 5.5311, 155.0]
["2026-09-03T13:57:56.956137+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:56.998092+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:57.100887+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:58.079000+00:00", "trade", 5.5377, 9.0]
["2026-09-03T13:57:58.080770+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:58.081211+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:58.082013+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:58.585061+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:58.585637+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:58.588018+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:58.695970+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:57:59.470052+00:00", "trade", 5.5313, 1.0]
["2026-09-03T13:57:59.470419+00:00", "trade", 5.5313, 1.0]
["2026-09-03T13:57:59.851086+00:00", "trade", 5.535, 2000.0]
["2026-09-03T13:58:00.001955+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:00.852378+00:00", "trade", 5.535, 16.0]
["2026-09-03T13:58:00.978485+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:00.986034+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:00.986068+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:00.986514+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:01.019032+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:01.019287+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:01.019287+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:01.019528+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:01.136842+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:02.098442+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:03.040260+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:03.486612+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:03.486648+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:05.800442+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:06.393705+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:06.393775+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:06.394592+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:06.419722+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:06.848057+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:07.394122+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:07.411564+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:08.098099+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:08.213974+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:08.367435+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:09.302709+00:00", "trade", 5.5386, 4889.0]
["2026-09-03T13:58:09.303810+00:00", "trade", 5.535, 3.0]
["2026-09-03T13:58:09.929374+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:09.929529+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:09.929885+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:10.093480+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:10.402088+00:00", "trade", 5.535, 1000.0]
["2026-09-03T13:58:11.249056+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:11.249292+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:11.273138+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:12.304030+00:00", "trade", 5.535, 17.0]
["2026-09-03T13:58:13.447466+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:13.447526+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:13.638990+00:00", "trade", 5.535, 1900.0]
["2026-09-03T13:58:15.938601+00:00", "trade", 5.5376, 369.0]
["2026-09-03T13:58:15.938617+00:00", "trade", 5.5376, 1.0]
["2026-09-03T13:58:16.699287+00:00", "trade", 5.54, 500.0]
["2026-09-03T13:58:18.527821+00:00", "trade", 5.54, 500.0]
["2026-09-03T13:58:18.548182+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:18.548227+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:18.548693+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:19.021022+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:19.032540+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:19.549233+00:00", "trade", 5.539, 500.0]
["2026-09-03T13:58:19.919497+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:19.919552+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:19.919853+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:19.919948+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:20.377137+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:20.432198+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:21.230173+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:21.632225+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:21.634345+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:24.126086+00:00", "trade", 5.53, 24.0]
["2026-09-03T13:58:24.126092+00:00", "trade", 5.535, 24.0]
["2026-09-03T13:58:24.127136+00:00", "trade", 5.535, 2.0]
["2026-09-03T13:58:24.127385+00:00", "trade", 5.535, 18.0]
["2026-09-03T13:58:24.147124+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:24.147685+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:24.147685+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:24.147760+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:24.183535+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:25.276764+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:25.279129+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:25.280021+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:25.280217+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:25.469793+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:26.142525+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:26.899528+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:58:26.899530+00:00", "trade", 5.54, 48.0]
["2026-09-03T13:58:26.899563+00:00", "trade", 5.54, 900.0]
["2026-09-03T13:58:26.899569+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:58:26.899573+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:58:26.899579+00:00", "trade", 5.54, 15.0]
["2026-09-03T13:58:26.899584+00:00", "trade", 5.54, 46.0]
["2026-09-03T13:58:26.899584+00:00", "trade", 5.54, 1300.0]
["2026-09-03T13:58:26.899587+00:00", "trade", 5.54, 600.0]
["2026-09-03T13:58:26.899638+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:26.899648+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:26.899653+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:26.899673+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:26.899673+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:26.899688+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:58:26.899702+00:00", "trade", 5.54, 800.0]
["2026-09-03T13:58:26.899705+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:58:26.899713+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:58:26.899728+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:58:26.899733+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:58:26.899783+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:58:26.899819+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:58:26.899843+00:00", "trade", 5.54, 391.0]
["2026-09-03T13:58:26.899858+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:58:26.899969+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:58:26.899969+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:58:26.900124+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:58:26.900127+00:00", "trade", 5.54, 309.0]
["2026-09-03T13:58:26.900129+00:00", "trade", 5.54, 60.0]
["2026-09-03T13:58:26.900129+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.900132+00:00", "trade", 5.54, 46.0]
["2026-09-03T13:58:26.900174+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.900185+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.900420+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.900615+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.900656+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.900676+00:00", "trade", 5.5399, 200.0]
["2026-09-03T13:58:26.900736+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.900781+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.900781+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.900781+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.900976+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.901037+00:00", "trade", 5.5399, 48.0]
["2026-09-03T13:58:26.901070+00:00", "trade", 5.5399, 15.0]
["2026-09-03T13:58:26.901176+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.901398+00:00", "trade", 5.5399, 600.0]
["2026-09-03T13:58:26.901658+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.901759+00:00", "trade", 5.5399, 46.0]
["2026-09-03T13:58:26.901792+00:00", "trade", 5.5399, 800.0]
["2026-09-03T13:58:26.902113+00:00", "trade", 5.5399, 200.0]
["2026-09-03T13:58:26.902471+00:00", "trade", 5.5399, 391.0]
["2026-09-03T13:58:26.902496+00:00", "trade", 5.5399, 100.0]
["2026-09-03T13:58:26.902829+00:00", "trade", 5.5399, 1300.0]
["2026-09-03T13:58:26.902856+00:00", "trade", 5.5399, 900.0]
["2026-09-03T13:58:26.903146+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.903184+00:00", "trade", 5.5399, 200.0]
["2026-09-03T13:58:26.903537+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.903539+00:00", "trade", 5.5399, 1700.0]
["2026-09-03T13:58:26.906299+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.906489+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.913942+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.914112+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.914278+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.914318+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:26.914473+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:27.199397+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:27.823760+00:00", "trade", 5.545, 2.0]
["2026-09-03T13:58:27.972292+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:27.973329+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:28.136062+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:28.226202+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:58:28.237032+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:28.238135+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:28.517560+00:00", "trade", 5.5413, 24.0]
["2026-09-03T13:58:29.222039+00:00", "trade", 5.545, 1900.0]
["2026-09-03T13:58:30.001965+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:31.798273+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:31.803480+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:31.808377+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:32.217808+00:00", "trade", 5.5417, 4889.0]
["2026-09-03T13:58:32.281754+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:33.538736+00:00", "trade", 5.545, 57.0]
["2026-09-03T13:58:34.558430+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:34.558430+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:35.058862+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:35.763052+00:00", "trade", 5.5414, 75.0]
["2026-09-03T13:58:35.974341+00:00", "trade", 5.5414, 1.0]
["2026-09-03T13:58:36.775058+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:36.807530+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:36.814096+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:36.927516+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:39.211099+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:39.521357+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:42.766420+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:43.126051+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:45.265060+00:00", "trade", 5.55, 600.0]
["2026-09-03T13:58:46.533595+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:49.758955+00:00", "trade", 5.545, 4.0]
["2026-09-03T13:58:49.956315+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:51.109125+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:52.104284+00:00", "trade", 5.5386, 1.0]
["2026-09-03T13:58:54.007462+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:54.012469+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:55.189015+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:58.105214+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:58:58.628572+00:00", "trade", 5.55, 700.0]
["2026-09-03T13:58:59.501743+00:00", "trade", 5.5499, 900.0]
["2026-09-03T13:58:59.502988+00:00", "trade", 5.5499, 58.0]
["2026-09-03T13:59:00.001975+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:00.036252+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:00.881866+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:01.030279+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:08.193947+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:09.242273+00:00", "trade", 5.545, 1.0]
["2026-09-03T13:59:09.247029+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:09.247034+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:11.067670+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:11.305681+00:00", "trade", 5.545, 90.0]
["2026-09-03T13:59:11.336048+00:00", "trade", 5.545, 10.0]
["2026-09-03T13:59:11.878323+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:59:11.886430+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:59:11.888496+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:59:11.890709+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:59:11.981576+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:14.359877+00:00", "trade", 5.5492, 4889.0]
["2026-09-03T13:59:14.361131+00:00", "trade", 5.5492, 208.0]
["2026-09-03T13:59:14.363341+00:00", "trade", 5.5487, 10.0]
["2026-09-03T13:59:17.364358+00:00", "trade", 5.545, 3.0]
["2026-09-03T13:59:17.951825+00:00", "trade", 5.5499, 100.0]
["2026-09-03T13:59:20.918654+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:59:20.919128+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:20.926490+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:59:23.038279+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:23.104025+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:23.104832+00:00", "trade", 5.5407, 5.0]
["2026-09-03T13:59:23.194325+00:00", "trade", 5.545, 17.0]
["2026-09-03T13:59:23.231900+00:00", "trade", 5.5477, 180.0]
["2026-09-03T13:59:26.001341+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:59:26.551059+00:00", "trade", 5.5499, 100.0]
["2026-09-03T13:59:29.887790+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:59:29.889035+00:00", "trade", 5.5497, 62.0]
["2026-09-03T13:59:30.004031+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:30.997931+00:00", "trade", 5.549, 500.0]
["2026-09-03T13:59:32.900261+00:00", "trade", 5.5492, 5000.0]
["2026-09-03T13:59:32.901509+00:00", "trade", 5.5492, 198.0]
["2026-09-03T13:59:33.962095+00:00", "trade", 5.545, 16.0]
["2026-09-03T13:59:35.019608+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:59:35.316836+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:35.317418+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:35.333231+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:35.334253+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:35.334253+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:35.668268+00:00", "trade", 5.5499, 100.0]
["2026-09-03T13:59:36.010287+00:00", "trade", 5.549, 500.0]
["2026-09-03T13:59:37.037982+00:00", "trade", 5.545, 2.0]
["2026-09-03T13:59:38.872879+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:38.876453+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:38.876453+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:38.895964+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:39.357017+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:39.680512+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:39.858095+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:40.023419+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:40.709623+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:40.796921+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:42.661205+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:42.661681+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:43.021192+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:43.174973+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:43.320629+00:00", "trade", 5.5499, 9200.0]
["2026-09-03T13:59:43.321874+00:00", "trade", 5.5499, 349.0]
["2026-09-03T13:59:43.827742+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:44.362550+00:00", "trade", 5.545, 16.0]
["2026-09-03T13:59:44.638243+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:59:44.638258+00:00", "trade", 5.55, 600.0]
["2026-09-03T13:59:44.638287+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:44.639044+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:44.645431+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:59:44.905730+00:00", "trade", 5.5499, 100.0]
["2026-09-03T13:59:45.024713+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:45.110602+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:59:45.264118+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:45.374002+00:00", "trade", 5.5497, 9200.0]
["2026-09-03T13:59:46.241947+00:00", "trade", 5.549, 500.0]
["2026-09-03T13:59:46.791139+00:00", "trade", 5.5492, 4977.0]
["2026-09-03T13:59:49.569325+00:00", "trade", 5.5491, 4965.0]
["2026-09-03T13:59:50.009322+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:50.033389+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:51.539490+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:52.570360+00:00", "trade", 5.55, 2.0]
["2026-09-03T13:59:52.991999+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:59:54.132246+00:00", "trade", 5.55, 60.0]
["2026-09-03T13:59:54.132249+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:59:54.132249+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:59:54.132252+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:59:54.132294+00:00", "trade", 5.55, 2.0]
["2026-09-03T13:59:54.132303+00:00", "trade", 5.55, 600.0]
["2026-09-03T13:59:54.132313+00:00", "trade", 5.55, 657.0]
["2026-09-03T13:59:54.132315+00:00", "trade", 5.55, 141.0]
["2026-09-03T13:59:54.132465+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:59:54.132515+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:59:54.132550+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:59:54.132560+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:59:54.132650+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:59:54.133091+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:59:54.133292+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:59:54.133292+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:59:54.133297+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:59:54.133773+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:59:54.134575+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:59:54.140017+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:59:54.174142+00:00", "trade", 5.5434, 26.0]
["2026-09-03T13:59:54.289930+00:00", "trade", 5.555, 100.0]
["2026-09-03T13:59:54.948642+00:00", "trade", 5.5501, 1.0]
["2026-09-03T13:59:55.472420+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:59:55.527893+00:00", "trade", 5.5501, 4977.0]
["2026-09-03T13:59:56.297519+00:00", "trade", 5.5503, 9200.0]
["2026-09-03T13:59:56.434000+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:59:57.416977+00:00", "trade", 5.555, 300.0]
["2026-09-03T13:59:59.273589+00:00", "trade", 5.5501, 50.0]
["2026-09-03T13:59:59.321129+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:59:59.321141+00:00", "trade", 5.555, 10.0]
["2026-09-03T14:00:00.002538+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:00.012364+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:00:00.012368+00:00", "trade", 5.55, 800.0]
["2026-09-03T14:00:00.012373+00:00", "trade", 5.55, 86.0]
["2026-09-03T14:00:00.012379+00:00", "trade", 5.55, 48.0]
["2026-09-03T14:00:00.012385+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:00:00.012391+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:00:00.012394+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:00:00.012400+00:00", "trade", 5.55, 10.0]
["2026-09-03T14:00:00.012749+00:00", "trade", 5.55, 800.0]
["2026-09-03T14:00:00.012755+00:00", "trade", 5.55, 600.0]
["2026-09-03T14:00:00.012755+00:00", "trade", 5.55, 128.0]
["2026-09-03T14:00:00.012755+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:00:00.013870+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:00.014360+00:00", "trade", 5.55, 1400.0]
["2026-09-03T14:00:00.014363+00:00", "trade", 5.55, 3300.0]
["2026-09-03T14:00:00.014368+00:00", "trade", 5.55, 88.0]
["2026-09-03T14:00:00.014368+00:00", "trade", 5.55, 1400.0]
["2026-09-03T14:00:00.014374+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:00:00.014532+00:00", "trade", 5.5508, 3000.0]
["2026-09-03T14:00:00.022065+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:00:00.025678+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:00.026530+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:00.028645+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:00:00.030153+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:00.030184+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:00.030199+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:00.030909+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:00:00.033357+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:00:00.033427+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:00:00.033456+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:00:00.033727+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:00:00.033732+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:00:00.033736+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:00:00.033737+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.035867+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.046869+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.047525+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.048412+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.055297+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:00:00.058416+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.076444+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:00:00.076555+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:00:00.076558+00:00", "trade", 5.54, 300.0]
["2026-09-03T14:00:00.076739+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.077436+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.082645+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:00:00.085014+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.085024+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.085044+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.085044+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.085054+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.085841+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.089144+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.097797+00:00", "trade", 5.54, 300.0]
["2026-09-03T14:00:00.097803+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:00:00.115997+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:00:00.118298+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.118394+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.143448+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.143504+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.152179+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.176943+00:00", "trade", 5.54, 82.0]
["2026-09-03T14:00:00.177043+00:00", "trade", 5.54, 148.0]
["2026-09-03T14:00:00.189754+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.272886+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.272904+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:00:00.273032+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.278089+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.292081+00:00", "trade", 5.54, 727.0]
["2026-09-03T14:00:00.292082+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.292099+00:00", "trade", 5.54, 2.0]
["2026-09-03T14:00:00.292102+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:00:00.292102+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:00:00.292105+00:00", "trade", 5.54, 5.0]
["2026-09-03T14:00:00.292142+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.292152+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.292167+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.292207+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.292483+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.306326+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.314661+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.315142+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.317904+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.333917+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.370222+00:00", "trade", 5.545, 82.0]
["2026-09-03T14:00:00.420398+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.422944+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.523498+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.651007+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.665552+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.694666+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.694671+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.694716+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.783177+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.884207+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.884207+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.884262+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.902271+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.902781+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:00.964208+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:01.035979+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:01.242290+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:01.339371+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:01.344647+00:00", "trade", 5.54, 1100.0]
["2026-09-03T14:00:01.444341+00:00", "trade", 5.54, 700.0]
["2026-09-03T14:00:01.444888+00:00", "trade", 5.545, 700.0]
["2026-09-03T14:00:01.446067+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:00:01.446313+00:00", "trade", 5.545, 400.0]
["2026-09-03T14:00:01.446337+00:00", "trade", 5.54, 900.0]
["2026-09-03T14:00:01.446834+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:00:01.446951+00:00", "trade", 5.545, 200.0]
["2026-09-03T14:00:01.447273+00:00", "trade", 5.545, 900.0]
["2026-09-03T14:00:01.447456+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:00:01.452049+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:01.452049+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:01.452059+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:01.452072+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:00:01.452231+00:00", "trade", 5.54, 185.0]
["2026-09-03T14:00:01.452262+00:00", "trade", 5.545, 2200.0]
["2026-09-03T14:00:01.452803+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:00:01.457160+00:00", "trade", 5.54, 400.0]
["2026-09-03T14:00:01.462135+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:00:01.462137+00:00", "trade", 5.54, 4300.0]
["2026-09-03T14:00:01.462138+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:01.462140+00:00", "trade", 5.54, 5.0]
["2026-09-03T14:00:01.462161+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:00:01.462170+00:00", "trade", 5.54, 300.0]
["2026-09-03T14:00:01.462251+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:00:01.462432+00:00", "trade", 5.54, 10.0]
["2026-09-03T14:00:01.462432+00:00", "trade", 5.54, 25.0]
["2026-09-03T14:00:01.462436+00:00", "trade", 5.54, 16.0]
["2026-09-03T14:00:01.462438+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:00:01.462535+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:00:01.462554+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:00:01.462625+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:00:01.462635+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:00:01.462635+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:00:01.462645+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:00:01.462657+00:00", "trade", 5.54, 1000.0]
["2026-09-03T14:00:01.462660+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:00:01.462682+00:00", "trade", 5.54, 700.0]
["2026-09-03T14:00:01.462685+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.462695+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.462700+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.462705+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.462710+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.462730+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:00:01.462736+00:00", "trade", 5.54, 1300.0]
["2026-09-03T14:00:01.462765+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.462915+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.462945+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.463316+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.463346+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.463687+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.464669+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.466404+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.466429+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.466609+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.473335+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.500660+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.523244+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.563119+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.563339+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.672454+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.672920+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.766988+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:00:01.768546+00:00", "trade", 5.535, 200.0]
["2026-09-03T14:00:01.770882+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:00:01.773475+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.846990+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.862311+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.888373+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.891451+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:01.893315+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:02.050479+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:02.050504+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:02.081674+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:02.260008+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:02.342394+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:03.488238+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:03.732194+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:03.733051+00:00", "trade", 5.535, 6400.0]
["2026-09-03T14:00:03.832838+00:00", "trade", 5.535, 15.0]
["2026-09-03T14:00:04.034965+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:04.045765+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:04.137895+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:04.137945+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:04.222332+00:00", "trade", 5.5387, 10.0]
["2026-09-03T14:00:04.331912+00:00", "trade", 5.535, 1500.0]
["2026-09-03T14:00:04.559990+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:05.029489+00:00", "trade", 5.5301, 10.0]
["2026-09-03T14:00:05.314040+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:05.886184+00:00", "trade", 5.53, 15.0]
["2026-09-03T14:00:05.886245+00:00", "trade", 5.53, 17.0]
["2026-09-03T14:00:05.886250+00:00", "trade", 5.535, 200.0]
["2026-09-03T14:00:05.886260+00:00", "trade", 5.535, 23.0]
["2026-09-03T14:00:05.886960+00:00", "trade", 5.535, 20.0]
["2026-09-03T14:00:05.887778+00:00", "trade", 5.535, 3250.0]
["2026-09-03T14:00:05.888253+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:05.888258+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:05.888653+00:00", "trade", 5.535, 3135.0]
["2026-09-03T14:00:05.888964+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:05.889348+00:00", "trade", 5.535, 20.0]
["2026-09-03T14:00:05.890596+00:00", "trade", 5.535, 3250.0]
["2026-09-03T14:00:06.229961+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:07.004165+00:00", "trade", 5.5437, 100.0]
["2026-09-03T14:00:07.019802+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:07.799639+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:07.980344+00:00", "trade", 5.535, 9200.0]
["2026-09-03T14:00:07.980365+00:00", "trade", 5.53, 9200.0]
["2026-09-03T14:00:08.008902+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:08.150500+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:08.238449+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:08.981401+00:00", "trade", 5.54, 2.0]
["2026-09-03T14:00:09.535416+00:00", "trade", 5.5377, 1.0]
["2026-09-03T14:00:09.570167+00:00", "trade", 5.5351, 100.0]
["2026-09-03T14:00:10.032476+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.032491+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.032691+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.040049+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.048775+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.052530+00:00", "trade", 5.54, 71.0]
["2026-09-03T14:00:10.268197+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.500931+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.501102+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.501280+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:00:10.501292+00:00", "trade", 5.54, 1000.0]
["2026-09-03T14:00:10.501295+00:00", "trade", 5.54, 797.0]
["2026-09-03T14:00:10.501337+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.501543+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.501793+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.502445+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.502505+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.511466+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.512318+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.513120+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.513170+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.614637+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.681291+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.681381+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.681812+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.754610+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.769365+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.878029+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:10.878736+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:11.019897+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:11.267782+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:11.449329+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:11.449896+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:11.454898+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:11.510545+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:11.510620+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:11.768845+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:11.769442+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:12.049078+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:12.114298+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:12.176701+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:12.447747+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:12.634822+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:12.638907+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:12.676958+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:12.702098+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:13.038348+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:13.534084+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:13.847666+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:13.887535+00:00", "trade", 5.54, 1.0]
["2026-09-03T14:00:13.911457+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:13.941288+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:13.943128+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:14.017861+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:14.019715+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:14.043000+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:14.129271+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:14.129742+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:14.130719+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:14.132022+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:14.521630+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:14.603660+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:14.604147+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:14.678243+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:14.682047+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:14.714705+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:14.847065+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:14.891310+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:14.998997+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:14.999714+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:15.017706+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:15.159885+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:15.517642+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:15.855632+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:16.055508+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:16.408820+00:00", "trade", 5.5427, 100.0]
["2026-09-03T14:00:16.415214+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:17.002490+00:00", "trade", 5.54, 16.0]
["2026-09-03T14:00:17.305179+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:17.502362+00:00", "trade", 5.535, 32.0]
["2026-09-03T14:00:17.679480+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:17.743491+00:00", "trade", 5.54, 4965.0]
["2026-09-03T14:00:18.447308+00:00", "trade", 5.5399, 4500.0]
["2026-09-03T14:00:18.447416+00:00", "trade", 5.54, 91.0]
["2026-09-03T14:00:18.447437+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:00:18.447448+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:18.447449+00:00", "trade", 5.54, 1400.0]
["2026-09-03T14:00:18.447452+00:00", "trade", 5.54, 1900.0]
["2026-09-03T14:00:18.447455+00:00", "trade", 5.54, 56.0]
["2026-09-03T14:00:18.447455+00:00", "trade", 5.54, 1400.0]
["2026-09-03T14:00:18.447458+00:00", "trade", 5.54, 10.0]
["2026-09-03T14:00:18.447467+00:00", "trade", 5.54, 1900.0]
["2026-09-03T14:00:18.447787+00:00", "trade", 5.54, 43.0]
["2026-09-03T14:00:18.447789+00:00", "trade", 5.54, 5.0]
["2026-09-03T14:00:18.447792+00:00", "trade", 5.54, 20.0]
["2026-09-03T14:00:18.447792+00:00", "trade", 5.54, 151.0]
["2026-09-03T14:00:18.447798+00:00", "trade", 5.54, 157.0]
["2026-09-03T14:00:18.447801+00:00", "trade", 5.54, 349.0]
["2026-09-03T14:00:18.447810+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:00:18.447910+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:00:18.447940+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:00:18.447973+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:00:18.447973+00:00", "trade", 5.54, 136.0]
["2026-09-03T14:00:18.447979+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:00:18.447982+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:00:18.447982+00:00", "trade", 5.54, 59.0]
["2026-09-03T14:00:18.447990+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:00:18.448020+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:00:18.448030+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:00:18.448075+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.448431+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.448631+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.448671+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.448696+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.448711+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.448742+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.448902+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.448972+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.448992+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.448992+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.449383+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.449423+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.449473+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.449874+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.449909+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.450350+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.450390+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.452155+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.478963+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.554303+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.749252+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:18.767300+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:19.081914+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:19.453589+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:20.117806+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:20.521813+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:21.966418+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:21.966774+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:23.175592+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:23.175888+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:23.400202+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:23.400763+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:23.400803+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:23.476854+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:23.480293+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:23.480308+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:23.938940+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:24.010189+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:24.010194+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:24.026102+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:24.376241+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:24.376682+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:24.478504+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:24.510851+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:24.656734+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:25.443987+00:00", "trade", 5.545, 2.0]
["2026-09-03T14:00:25.525202+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:25.560105+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:25.741708+00:00", "trade", 5.545, 50.0]
["2026-09-03T14:00:25.795380+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:26.135811+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:26.136252+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:26.199111+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:26.276861+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:26.277418+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:26.386893+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:26.893700+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:26.894151+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:27.163797+00:00", "trade", 5.5426, 100.0]
["2026-09-03T14:00:27.805549+00:00", "trade", 5.5488, 100.0]
["2026-09-03T14:00:28.462691+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:28.590045+00:00", "trade", 5.5499, 1000.0]
["2026-09-03T14:00:28.639688+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:28.639743+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:28.640625+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:30.002638+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:30.055089+00:00", "trade", 5.545, 9987.0]
["2026-09-03T14:00:30.344763+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:30.516642+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:30.517745+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:30.517849+00:00", "trade", 5.55, 4564.0]
["2026-09-03T14:00:30.517875+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:30.518331+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:30.518715+00:00", "trade", 5.55, 1500.0]
["2026-09-03T14:00:30.691133+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:30.714844+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:30.714859+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:31.974810+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:32.013310+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:00:32.013451+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:00:32.013452+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:00:32.013454+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:00:32.013527+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:00:32.013542+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:00:32.013542+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:00:32.013557+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:00:32.013560+00:00", "trade", 5.55, 400.0]
["2026-09-03T14:00:32.013585+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:00:32.013587+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:00:32.013737+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:00:32.014028+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.014029+00:00", "trade", 5.55, 400.0]
["2026-09-03T14:00:32.014068+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.014068+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.014068+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.014073+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.014078+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.014078+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.014314+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.014464+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.014524+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.014639+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.014685+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.014685+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.014725+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.014745+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.014811+00:00", "trade", 5.55, 6.0]
["2026-09-03T14:00:32.015206+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.015206+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.015672+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.015717+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.016188+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.016203+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.017125+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.017125+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.017877+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.017922+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.261347+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:32.437202+00:00", "trade", 5.5596, 9836.0]
["2026-09-03T14:00:33.472651+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:33.978230+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:34.187724+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:34.187729+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:34.188671+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:34.367988+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:34.483795+00:00", "trade", 5.5501, 10.0]
["2026-09-03T14:00:34.606436+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:34.647223+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:34.756965+00:00", "trade", 5.555, 1999.0]
["2026-09-03T14:00:34.884481+00:00", "trade", 5.5525, 4889.0]
["2026-09-03T14:00:34.968550+00:00", "trade", 5.5501, 9987.0]
["2026-09-03T14:00:35.009900+00:00", "trade", 5.5534, 9.0]
["2026-09-03T14:00:35.027982+00:00", "trade", 5.5534, 1.0]
["2026-09-03T14:00:35.538751+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:36.136910+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:37.464216+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:38.053489+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:38.608130+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:38.652004+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:38.866911+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:39.010918+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:00:39.084624+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:39.255458+00:00", "trade", 5.555, 9836.0]
["2026-09-03T14:00:39.887847+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:40.057857+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:40.057937+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:40.058779+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:40.522453+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:40.601582+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:40.887856+00:00", "trade", 5.5588, 100.0]
["2026-09-03T14:00:41.644345+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:41.729422+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:41.729768+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:42.052386+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:42.052907+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:42.053784+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:42.054626+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:42.054667+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:42.054707+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:42.055108+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:43.617022+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:00:44.000066+00:00", "trade", 5.555, 4.0]
["2026-09-03T14:00:44.000186+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:00:44.999480+00:00", "trade", 5.5508, 4500.0]
["2026-09-03T14:00:45.122209+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:00:45.798647+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:45.857211+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:45.857316+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:45.905576+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:45.905742+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:45.906348+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:47.528290+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:47.552613+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:48.144829+00:00", "trade", 5.5513, 5.0]
["2026-09-03T14:00:48.366040+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:48.368757+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:48.547417+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:48.574025+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:48.872393+00:00", "trade", 5.5599, 9.0]
["2026-09-03T14:00:49.175222+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:49.239124+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:49.771597+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:49.775737+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:49.775737+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:49.775792+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:49.777381+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:50.079690+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:50.285356+00:00", "trade", 5.5513, 90.0]
["2026-09-03T14:00:50.307711+00:00", "trade", 5.5513, 1.0]
["2026-09-03T14:00:50.873463+00:00", "trade", 5.555, 50.0]
["2026-09-03T14:00:51.436551+00:00", "trade", 5.5508, 3500.0]
["2026-09-03T14:00:51.551064+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:52.249910+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:00:52.250493+00:00", "trade", 5.55, 1800.0]
["2026-09-03T14:00:52.250638+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:00:52.535218+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:52.535268+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:52.538596+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:52.541508+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:52.542675+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:52.544149+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:52.604939+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:52.820525+00:00", "trade", 5.5501, 2196.0]
["2026-09-03T14:00:52.946979+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:00:52.947012+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:00:53.521725+00:00", "trade", 5.555, 44.0]
["2026-09-03T14:00:53.523015+00:00", "trade", 5.5587, 1.0]
["2026-09-03T14:00:53.523103+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:00:53.626441+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:53.885336+00:00", "trade", 5.55, 5.0]
["2026-09-03T14:00:53.885336+00:00", "trade", 5.55, 95.0]
["2026-09-03T14:00:54.098475+00:00", "trade", 5.55, 5.0]
["2026-09-03T14:00:54.099222+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:54.922449+00:00", "trade", 5.5587, 1.0]
["2026-09-03T14:00:55.064829+00:00", "trade", 5.5444, 200.0]
["2026-09-03T14:00:55.391166+00:00", "trade", 5.5508, 3000.0]
["2026-09-03T14:00:55.522752+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:55.522787+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:55.523794+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:55.531543+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:00:55.531543+00:00", "trade", 5.55, 3300.0]
["2026-09-03T14:00:55.531543+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:55.531549+00:00", "trade", 5.55, 1300.0]
["2026-09-03T14:00:55.531549+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:00:55.531549+00:00", "trade", 5.55, 1300.0]
["2026-09-03T14:00:55.531603+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:55.531628+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:55.531838+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:55.531889+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:00:55.531892+00:00", "trade", 5.55, 2200.0]
["2026-09-03T14:00:55.531892+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:00:55.531899+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:55.532079+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:55.532450+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:55.532480+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:55.532540+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:55.534344+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:55.542444+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:55.542714+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:55.546087+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:55.552437+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:55.555359+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:55.555419+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:58.021687+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:58.021712+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:58.021722+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:58.505228+00:00", "trade", 5.55, 330.0]
["2026-09-03T14:00:58.506121+00:00", "trade", 5.55, 330.0]
["2026-09-03T14:00:58.689903+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:00:58.927602+00:00", "trade", 5.5508, 3000.0]
["2026-09-03T14:00:59.596689+00:00", "trade", 5.5501, 660.0]
["2026-09-03T14:01:00.002569+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:01:00.027251+00:00", "trade", 5.55, 2.0]
["2026-09-03T14:01:00.049907+00:00", "trade", 5.55, 800.0]
["2026-09-03T14:01:00.049955+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:01:00.049961+00:00", "trade", 5.55, 600.0]
["2026-09-03T14:01:00.049961+00:00", "trade", 5.55, 6500.0]
["2026-09-03T14:01:00.049962+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:01:00.049965+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:01:00.049965+00:00", "trade", 5.55, 1300.0]
["2026-09-03T14:01:00.049967+00:00", "trade", 5.55, 10.0]
["2026-09-03T14:01:00.049971+00:00", "trade", 5.55, 900.0]
["2026-09-03T14:01:00.049974+00:00", "trade", 5.55, 25.0]
["2026-09-03T14:01:00.049976+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:01:00.049976+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:01:00.049980+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:01:00.049992+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:01:00.049997+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:01:00.049997+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:01:00.050002+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:01:00.050012+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:01:00.050017+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:01:00.050028+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:01:00.050047+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:01:00.050062+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:01:00.050067+00:00", "trade", 5.55, 1600.0]
["2026-09-03T14:01:00.050118+00:00", "trade", 5.55, 56.0]
["2026-09-03T14:01:00.050124+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:01:00.050152+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:01:00.050170+00:00", "trade", 5.55, 700.0]
["2026-09-03T14:01:00.050173+00:00", "trade", 5.55, 5.0]
["2026-09-03T14:01:00.050177+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:01:00.050178+00:00", "trade", 5.55, 800.0]
["2026-09-03T14:01:00.050178+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:01:00.050182+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:01:00.050193+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:01:00.050198+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:01:00.050207+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:01:00.050248+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.050283+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.050283+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.050293+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.050333+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.050343+00:00", "trade", 5.55, 400.0]
["2026-09-03T14:01:00.050533+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.050568+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.050583+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.050674+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.050874+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.051105+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.051135+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.051195+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.051756+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.051796+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.052152+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.052267+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.052277+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.052749+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.052754+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.053170+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.053195+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.060632+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.060677+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.060688+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.060918+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.071714+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.111483+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.111950+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.165512+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.568767+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:00.647224+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:01.168230+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:01.168230+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:01.169182+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:01.234783+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:01.285599+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:01.655079+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:01.717970+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:01:01.718051+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:01:01.718054+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:01.718074+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:01.718127+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:01:01.718187+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:01:01.718250+00:00", "trade", 5.545, 144.0]
["2026-09-03T14:01:01.719089+00:00", "trade", 5.545, 1420.0]
["2026-09-03T14:01:01.719149+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:01:01.719209+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:01:01.719266+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:01:01.719375+00:00", "trade", 5.545, 288.0]
["2026-09-03T14:01:01.719923+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:01.740097+00:00", "trade", 5.545, 1276.0]
["2026-09-03T14:01:01.740136+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:01.740217+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:01:01.781310+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:02.623956+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:02.624771+00:00", "trade", 5.545, 1400.0]
["2026-09-03T14:01:02.624873+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:02.625424+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:02.633864+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:01:02.633867+00:00", "trade", 5.545, 1000.0]
["2026-09-03T14:01:02.633945+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:01:02.644625+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:02.644780+00:00", "trade", 5.545, 1400.0]
["2026-09-03T14:01:02.645322+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:02.645703+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:01:02.646249+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:02.647918+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:02.648479+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:03.049073+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:03.261038+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:03.261960+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:03.262561+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:03.532219+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:03.630247+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:03.630463+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:03.645139+00:00", "trade", 5.5486, 4.0]
["2026-09-03T14:01:03.665020+00:00", "trade", 5.5486, 1.0]
["2026-09-03T14:01:04.441968+00:00", "trade", 5.5488, 100.0]
["2026-09-03T14:01:04.567584+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:04.567604+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:04.568657+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:04.568657+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:04.569378+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:04.569825+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:04.571619+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:04.894654+00:00", "trade", 5.5487, 2.0]
["2026-09-03T14:01:04.895024+00:00", "trade", 5.5487, 1.0]
["2026-09-03T14:01:05.980158+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:05.983801+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:06.960753+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:07.018284+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:07.018355+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:07.019352+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:07.019352+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:08.012046+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:08.012171+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:08.017368+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:08.549982+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:08.550037+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:08.692687+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:08.693163+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:08.927040+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:08.927040+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:08.927060+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:08.927080+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:10.399691+00:00", "trade", 5.54, 32.0]
["2026-09-03T14:01:10.400709+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:10.401641+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:10.426360+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:10.471056+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:10.517993+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:10.540742+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:10.543950+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:10.750953+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:10.751063+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:10.751930+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:10.751945+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:10.754421+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:10.761373+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:10.839744+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:10.876396+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:10.951786+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:11.341213+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:11.671791+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:12.819584+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:12.820536+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:14.333649+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:14.434980+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:15.386100+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:16.116273+00:00", "trade", 5.545, 9.0]
["2026-09-03T14:01:16.240489+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:17.307560+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:17.316822+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:17.597754+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:01:17.599415+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:17.600418+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:17.600418+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:17.600513+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:17.902051+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:17.902070+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:01:17.902687+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:17.902687+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:17.902717+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:17.902742+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:17.940517+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:17.941410+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:19.012069+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:19.723954+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:20.303314+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:20.462222+00:00", "trade", 5.54, 900.0]
["2026-09-03T14:01:20.462249+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:01:20.462300+00:00", "trade", 5.54, 400.0]
["2026-09-03T14:01:20.462303+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:01:20.462310+00:00", "trade", 5.54, 25.0]
["2026-09-03T14:01:20.462310+00:00", "trade", 5.54, 5.0]
["2026-09-03T14:01:20.462312+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:01:20.462315+00:00", "trade", 5.54, 10.0]
["2026-09-03T14:01:20.462318+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:01:20.462363+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:20.462408+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:20.462503+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:20.462508+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:20.462578+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.462595+00:00", "trade", 5.54, 400.0]
["2026-09-03T14:01:20.462688+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.462693+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.462728+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.462743+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.462813+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.462844+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.462949+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.462949+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.462954+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.462994+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.463118+00:00", "trade", 5.54, 400.0]
["2026-09-03T14:01:20.463134+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.463139+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.463189+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.463295+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.463320+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.463420+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.463420+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.463525+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.463605+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.463630+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.463766+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.464016+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.464026+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.464342+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.464508+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.464513+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.464592+00:00", "trade", 5.54, 1000.0]
["2026-09-03T14:01:20.464728+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.464984+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.464989+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.465184+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.466933+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.467139+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.468312+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.468337+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:20.719866+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:21.612937+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:21.802509+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:21.802559+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:21.802569+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:22.117724+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:22.125182+00:00", "trade", 5.535, 300.0]
["2026-09-03T14:01:22.332513+00:00", "trade", 5.54, 596.0]
["2026-09-03T14:01:22.333017+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:22.333097+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:22.582641+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:22.583122+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:22.658993+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:22.684829+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:22.741670+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:22.748215+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:23.519512+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:23.519968+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:23.824614+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:23.832838+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:23.832888+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:23.953210+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:23.953255+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:23.953285+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:24.345234+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:24.345284+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:24.345294+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:24.616034+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:24.620128+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:24.892530+00:00", "trade", 5.535, 10.0]
["2026-09-03T14:01:24.942285+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:26.195600+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:26.674384+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:26.674445+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:26.674700+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:01:26.674763+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:01:26.675367+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:26.675758+00:00", "trade", 5.535, 46.0]
["2026-09-03T14:01:26.678810+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:26.678875+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:26.678880+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:26.679797+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:26.679882+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:26.679998+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:26.945856+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:27.652238+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:27.653005+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:27.653927+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:27.682772+00:00", "trade", 5.535, 3500.0]
["2026-09-03T14:01:27.711043+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:27.753198+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:27.753524+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:27.957855+00:00", "trade", 5.539, 596.0]
["2026-09-03T14:01:28.197147+00:00", "trade", 5.5392, 3000.0]
["2026-09-03T14:01:28.228074+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:28.606600+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:28.606600+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:29.018559+00:00", "trade", 5.5399, 1800.0]
["2026-09-03T14:01:29.019290+00:00", "trade", 5.5399, 1200.0]
["2026-09-03T14:01:30.002585+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:30.296750+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:30.299868+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:30.686233+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:30.686609+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:32.998016+00:00", "trade", 5.5399, 4500.0]
["2026-09-03T14:01:32.999425+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:33.037717+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:33.048026+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:33.235062+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:33.517910+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:33.532916+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:33.560009+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:01:33.560051+00:00", "trade", 5.54, 936.0]
["2026-09-03T14:01:33.560099+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:01:33.560116+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:33.560118+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:01:33.560118+00:00", "trade", 5.54, 6400.0]
["2026-09-03T14:01:33.560131+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:33.560226+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:33.560231+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:33.560241+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:33.560276+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:33.560311+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:33.560467+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:33.560497+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:33.560507+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:33.560547+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:33.560562+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:33.560562+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:33.560565+00:00", "trade", 5.54, 700.0]
["2026-09-03T14:01:33.560569+00:00", "trade", 5.54, 300.0]
["2026-09-03T14:01:33.560572+00:00", "trade", 5.54, 764.0]
["2026-09-03T14:01:33.560593+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:33.560642+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:33.560657+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:33.560702+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:33.560717+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:33.560858+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:33.561153+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:33.561198+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:33.561198+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:33.561228+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:33.561409+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:33.562085+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:33.562491+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:33.562832+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:33.571167+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:33.583266+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:33.583271+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:33.583277+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:34.319534+00:00", "trade", 5.5476, 1660.0]
["2026-09-03T14:01:34.319555+00:00", "trade", 5.5476, 1.0]
["2026-09-03T14:01:34.733580+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:35.036261+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:35.081909+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:35.082375+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:35.082721+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:35.082821+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:35.083167+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:35.083648+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:35.092254+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:35.092304+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:35.092314+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:35.634159+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:35.634169+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:38.025940+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:38.026416+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:38.026842+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:38.027980+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:38.028100+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:38.029724+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:38.531724+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:38.531739+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:38.571990+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:39.261041+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:39.261967+00:00", "trade", 5.545, 1000.0]
["2026-09-03T14:01:39.264579+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:39.265421+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:40.125033+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:40.128376+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:40.157791+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:40.157836+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:40.157881+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:40.864327+00:00", "trade", 5.5445, 100.0]
["2026-09-03T14:01:40.865125+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:40.865180+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:41.035536+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:43.044249+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:43.238658+00:00", "trade", 5.5487, 12.0]
["2026-09-03T14:01:43.239022+00:00", "trade", 5.5487, 1.0]
["2026-09-03T14:01:43.608834+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:43.609315+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:43.814264+00:00", "trade", 5.5487, 1.0]
["2026-09-03T14:01:45.012642+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:45.455180+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:46.584524+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:46.965025+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:47.191946+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:48.255969+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:48.256009+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:48.256024+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:48.257062+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:48.258751+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:48.258801+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:48.259818+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:49.431208+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:49.432145+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:49.444113+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:50.080058+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:50.238590+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:50.238640+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:50.238685+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:50.238941+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:50.238986+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:51.560007+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:51.560037+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:51.560037+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:51.568326+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:51.568326+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:51.593371+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:51.606888+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:51.635627+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:51.876661+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:51.879297+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:51.879362+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:51.879377+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:51.962741+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:52.309892+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:52.619575+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:52.619680+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:52.619680+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:52.620141+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:52.620522+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:52.655054+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:53.310786+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:53.489687+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:53.517728+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:53.646520+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:53.664809+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:53.669570+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:53.669600+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:54.379285+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:54.379405+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:54.379892+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:54.382533+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:54.382533+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:54.594283+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:55.709057+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:55.709067+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:55.709076+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:01:55.709227+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:55.709638+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:55.709683+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:55.709748+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:55.713793+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:56.099165+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:57.095416+00:00", "trade", 5.54, 1100.0]
["2026-09-03T14:01:57.095425+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:01:57.095429+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:01:57.095432+00:00", "trade", 5.54, 1300.0]
["2026-09-03T14:01:57.095432+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:01:57.095438+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:57.095443+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:57.095461+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:01:57.095468+00:00", "trade", 5.54, 1000.0]
["2026-09-03T14:01:57.095468+00:00", "trade", 5.54, 400.0]
["2026-09-03T14:01:57.095468+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:01:57.095474+00:00", "trade", 5.54, 300.0]
["2026-09-03T14:01:57.095474+00:00", "trade", 5.54, 600.0]
["2026-09-03T14:01:57.095477+00:00", "trade", 5.54, 25.0]
["2026-09-03T14:01:57.095533+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:57.095533+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:57.095543+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:57.095548+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:57.095553+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:57.095558+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:01:57.095653+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.095660+00:00", "trade", 5.54, 700.0]
["2026-09-03T14:01:57.095664+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:01:57.095667+00:00", "trade", 5.54, 262.0]
["2026-09-03T14:01:57.095667+00:00", "trade", 5.54, 2600.0]
["2026-09-03T14:01:57.095678+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:01:57.095703+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.095724+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.095769+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.095779+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.095784+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.095789+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.095834+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.095839+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.095844+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.095849+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.095874+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.095876+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:01:57.095914+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.095919+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:01:57.095929+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.095994+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.095997+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:01:57.095999+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.096019+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.096039+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.096044+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.096044+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.096049+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.096052+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:01:57.096054+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.096079+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.096183+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:01:57.096201+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:01:57.096230+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.096230+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.096230+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.096235+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.096240+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.096240+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.096270+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:01:57.096285+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:01:57.096322+00:00", "trade", 5.54, 600.0]
["2026-09-03T14:01:57.096325+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:01:57.096330+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.096330+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.096335+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:01:57.096335+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.096480+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.096485+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.096601+00:00", "trade", 5.54, 700.0]
["2026-09-03T14:01:57.096606+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.096606+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.096621+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.096626+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.096656+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.096661+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.096726+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.096736+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.096761+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.096956+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.096961+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.096969+00:00", "trade", 5.535, 38.0]
["2026-09-03T14:01:57.097077+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.097097+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.098926+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.098966+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.099257+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.100169+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.100204+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.101578+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:01:57.106364+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.310881+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.807082+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:57.807559+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:58.313333+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:58.313829+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:58.444691+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:58.550833+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:59.109574+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:59.276572+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:59.282631+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:59.355590+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:59.356056+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:59.356096+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:01:59.356547+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:00.002596+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:01.002915+00:00", "trade", 5.53, 3.0]
["2026-09-03T14:02:01.358950+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.600115+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.600551+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.603388+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.603388+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.606661+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.606701+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.606997+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.607568+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.607643+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.607679+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.607679+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.607849+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.667546+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.675380+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.782735+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.783768+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.794589+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.795070+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.813514+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:02.814300+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:03.020060+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:03.020567+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:03.021509+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:03.030074+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:03.123176+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:03.194521+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:03.215109+00:00", "trade", 5.535, 9.0]
["2026-09-03T14:02:03.215897+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:03.614305+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:03.914911+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:03.915362+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:03.915823+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:03.919683+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:03.919693+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:03.920690+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:03.920755+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:04.656908+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:05.999711+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:05.999741+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:06.000132+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:06.000653+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:06.000668+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:06.643965+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:06.644050+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:06.644682+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:06.644712+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:06.644722+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:06.644762+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:06.645223+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:06.733508+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:06.834022+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:06.897283+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:06.986816+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:07.013740+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:07.041506+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:09.432069+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:09.432665+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:10.553419+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:10.556892+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:10.557458+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:10.567036+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:10.570013+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:10.573677+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:10.690816+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:10.691076+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:10.691392+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:10.695061+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:10.712583+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:10.713039+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:12.533795+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:12.534235+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:12.887833+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:12.925001+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:13.045358+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:13.046425+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:13.049538+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:13.091733+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:13.092330+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:15.804475+00:00", "trade", 5.5444, 100.0]
["2026-09-03T14:02:16.533444+00:00", "trade", 5.535, 4.0]
["2026-09-03T14:02:18.389197+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:18.389197+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:18.899267+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:19.356050+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:19.407136+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:19.407211+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:19.407948+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:19.407948+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:19.408144+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:19.408164+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:20.054934+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:20.059119+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:20.294830+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:20.295296+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:20.295296+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:20.818968+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:20.952566+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:20.980297+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:21.578837+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:21.746461+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:21.746947+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:22.095382+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:22.192433+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:23.525047+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:23.603029+00:00", "trade", 5.54, 192.0]
["2026-09-03T14:02:23.603418+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:23.603664+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:02:23.604230+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:23.653889+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:23.760373+00:00", "trade", 5.5448, 33.0]
["2026-09-03T14:02:24.018291+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:24.018919+00:00", "trade", 5.54, 1700.0]
["2026-09-03T14:02:24.018946+00:00", "trade", 5.54, 600.0]
["2026-09-03T14:02:24.018963+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:24.018991+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:02:24.019018+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:24.019019+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:02:24.019022+00:00", "trade", 5.54, 1200.0]
["2026-09-03T14:02:24.019083+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:24.019083+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:24.019088+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:24.019093+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:24.019094+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:02:24.019094+00:00", "trade", 5.54, 14.0]
["2026-09-03T14:02:24.019097+00:00", "trade", 5.54, 600.0]
["2026-09-03T14:02:24.019100+00:00", "trade", 5.54, 15.0]
["2026-09-03T14:02:24.019106+00:00", "trade", 5.54, 686.0]
["2026-09-03T14:02:24.019108+00:00", "quote", 5.53, 5.55]
["2026-09-03T14:02:24.019128+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019153+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019179+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019189+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019199+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019214+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019214+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019219+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019249+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019274+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019279+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019279+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019284+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019289+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019299+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019384+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019389+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019389+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019389+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019394+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019394+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019399+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019399+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019555+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019584+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019615+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019660+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019840+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019861+00:00", "trade", 5.545, 418.0]
["2026-09-03T14:02:24.019870+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019870+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.019945+00:00", "trade", 5.55, 25.0]
["2026-09-03T14:02:24.019990+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.020011+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.020046+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.020201+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.020387+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.021475+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:02:24.022807+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.022822+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.025278+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.026858+00:00", "trade", 5.54, 2100.0]
["2026-09-03T14:02:24.032570+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.770152+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:24.775359+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:25.752290+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:25.758500+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:26.105486+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:26.105922+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:26.132656+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:26.348911+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:26.349557+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:26.350414+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:26.517973+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:26.518414+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:26.735446+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:26.792532+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:27.011724+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:27.049028+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:27.103668+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:28.023305+00:00", "trade", 5.545, 46.0]
["2026-09-03T14:02:28.099133+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:28.099965+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:28.129360+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:28.129365+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:28.183665+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:28.194485+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:28.210208+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:28.216553+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:28.275508+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:28.275990+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:28.322024+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:28.322485+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:28.352191+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:28.359513+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:28.525579+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:28.531949+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:29.129868+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:29.130309+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:29.132820+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:29.320386+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:30.002606+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:30.170355+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:30.173633+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:30.173648+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:30.175538+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:30.175583+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:30.196117+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:30.196162+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:30.196202+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:30.198021+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:30.198066+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:31.919807+00:00", "trade", 5.5487, 4.0]
["2026-09-03T14:02:31.920171+00:00", "trade", 5.5487, 1.0]
["2026-09-03T14:02:32.976497+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:32.976547+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:33.183405+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:34.165062+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:34.166646+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:34.190503+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:34.190503+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:35.941121+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:37.311865+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:37.737369+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:37.741423+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:37.741423+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:37.741423+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:37.741924+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:38.069489+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:38.079839+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:39.174165+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:39.180007+00:00", "trade", 5.5401, 700.0]
["2026-09-03T14:02:39.181123+00:00", "trade", 5.545, 22.0]
["2026-09-03T14:02:39.181538+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:39.194654+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:39.194659+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:39.399295+00:00", "trade", 5.54, 208.0]
["2026-09-03T14:02:40.445988+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:41.021569+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:41.051776+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:41.372725+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:41.373211+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:41.421657+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:41.529012+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:41.709026+00:00", "trade", 5.5499, 300.0]
["2026-09-03T14:02:41.710054+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:41.710054+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:41.710073+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:41.866481+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:41.867273+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:41.867960+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:41.871082+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:41.885391+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:41.885847+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:41.919648+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:41.924329+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:41.925025+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:41.956235+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:42.020839+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:42.025374+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:42.072371+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:42.128134+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:42.128445+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:42.222559+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:42.222559+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:42.966320+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:42.966390+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:42.966395+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:42.967282+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:42.967593+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:42.971402+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:42.971442+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:46.048695+00:00", "trade", 5.5423, 16.0]
["2026-09-03T14:02:46.382374+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:46.383828+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:47.070242+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:47.070277+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:47.070312+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:47.074161+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:47.101126+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:49.278355+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:49.278811+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:49.278896+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:50.558023+00:00", "trade", 5.5401, 15.0]
["2026-09-03T14:02:50.558035+00:00", "trade", 5.54, 15.0]
["2026-09-03T14:02:50.558155+00:00", "trade", 5.54, 1400.0]
["2026-09-03T14:02:50.558155+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:02:50.558161+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:02:50.558161+00:00", "trade", 5.54, 2400.0]
["2026-09-03T14:02:50.558164+00:00", "trade", 5.54, 236.0]
["2026-09-03T14:02:50.558167+00:00", "trade", 5.54, 210.0]
["2026-09-03T14:02:50.558167+00:00", "trade", 5.54, 474.0]
["2026-09-03T14:02:50.558268+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:50.558288+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:50.558293+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:50.558328+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:50.558328+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:50.558408+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:50.558435+00:00", "trade", 5.54, 25.0]
["2026-09-03T14:02:50.558438+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:02:50.558441+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:02:50.558444+00:00", "trade", 5.54, 35.0]
["2026-09-03T14:02:50.558447+00:00", "trade", 5.54, 10.0]
["2026-09-03T14:02:50.558450+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:02:50.558450+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:02:50.558453+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:02:50.558453+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:50.558458+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:50.558493+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:50.558493+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:50.558498+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:02:50.558498+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:50.558534+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:02:50.558561+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:02:50.558624+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:02:50.558627+00:00", "trade", 5.54, 400.0]
["2026-09-03T14:02:50.558629+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:02:50.558643+00:00", "trade", 5.54, 212.0]
["2026-09-03T14:02:50.558643+00:00", "trade", 5.54, 6.0]
["2026-09-03T14:02:50.558646+00:00", "trade", 5.54, 700.0]
["2026-09-03T14:02:50.558648+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:02:50.558729+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:02:50.558749+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.558763+00:00", "trade", 5.54, 310.0]
["2026-09-03T14:02:50.558805+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:02:50.558864+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.558874+00:00", "trade", 5.54, 601.0]
["2026-09-03T14:02:50.558874+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.558899+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.558979+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:02:50.558980+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.558985+00:00", "trade", 5.54, 99.0]
["2026-09-03T14:02:50.559010+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.559060+00:00", "trade", 5.54, 400.0]
["2026-09-03T14:02:50.559075+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.559075+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.559075+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.559111+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:02:50.559120+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.559125+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.559150+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.559185+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.559190+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.559200+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.559245+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.559531+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.559591+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.559591+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.559651+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.559651+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.559671+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.559696+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.559972+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.560433+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.560756+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:02:50.560764+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.560794+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.560894+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.561771+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.561811+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.561871+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.562327+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.564458+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.564458+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.565029+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:50.890470+00:00", "trade", 5.54, 237.0]
["2026-09-03T14:02:50.891330+00:00", "trade", 5.54, 237.0]
["2026-09-03T14:02:51.312835+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:02:51.313872+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:51.436790+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:51.436860+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:51.437637+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:51.437872+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:51.450883+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:51.467964+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:51.496437+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:51.518994+00:00", "trade", 5.54, 53.0]
["2026-09-03T14:02:51.534192+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:51.782673+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:51.810535+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:52.019031+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:52.067923+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:52.161681+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:52.372507+00:00", "trade", 5.54, 7947.0]
["2026-09-03T14:02:52.372507+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:02:52.372537+00:00", "trade", 5.54, 1400.0]
["2026-09-03T14:02:52.372538+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:52.372541+00:00", "trade", 5.54, 7200.0]
["2026-09-03T14:02:52.372544+00:00", "trade", 5.54, 1000.0]
["2026-09-03T14:02:52.372548+00:00", "trade", 5.54, 1900.0]
["2026-09-03T14:02:52.372548+00:00", "trade", 5.54, 1400.0]
["2026-09-03T14:02:52.372550+00:00", "trade", 5.54, 1.0]
["2026-09-03T14:02:52.372550+00:00", "trade", 5.54, 208.0]
["2026-09-03T14:02:52.372553+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:02:52.372553+00:00", "trade", 5.54, 236.0]
["2026-09-03T14:02:52.372603+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:52.372608+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:52.372633+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:52.372638+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:52.372638+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:52.372663+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:52.372884+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:52.372910+00:00", "trade", 5.54, 16.0]
["2026-09-03T14:02:52.372916+00:00", "trade", 5.54, 1596.0]
["2026-09-03T14:02:52.372920+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:02:52.372922+00:00", "trade", 5.54, 9.0]
["2026-09-03T14:02:52.372924+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:52.372935+00:00", "trade", 5.54, 18.0]
["2026-09-03T14:02:52.372935+00:00", "trade", 5.54, 7.0]
["2026-09-03T14:02:52.372939+00:00", "trade", 5.54, 104.0]
["2026-09-03T14:02:52.372939+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:52.372944+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:02:52.372944+00:00", "trade", 5.54, 46.0]
["2026-09-03T14:02:52.372950+00:00", "trade", 5.54, 300.0]
["2026-09-03T14:02:52.372961+00:00", "trade", 5.54, 225.0]
["2026-09-03T14:02:52.372974+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:52.372974+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:52.372979+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:52.372984+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:52.373014+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:02:52.373049+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:02:52.373049+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:02:52.373059+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:02:52.373064+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:02:52.373084+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:02:52.373090+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:02:52.373099+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:02:52.373100+00:00", "trade", 5.54, 700.0]
["2026-09-03T14:02:52.373114+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:02:52.373129+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:02:52.373134+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:02:52.373155+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:02:52.373189+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:02:52.373245+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.373275+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.373295+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.373330+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.373465+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.373485+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.373565+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.373621+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.373621+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.373621+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.373741+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.373811+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.373921+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.373976+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.373981+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.374032+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.374056+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.374087+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.374162+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.374382+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.374863+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.375194+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.375545+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.380687+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.383544+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:52.388391+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:53.038539+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:53.118910+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:53.119326+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:53.119802+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:53.144271+00:00", "trade", 5.545, 197.0]
["2026-09-03T14:02:53.144310+00:00", "trade", 5.545, 303.0]
["2026-09-03T14:02:53.144872+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:53.145649+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:53.145669+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:53.146230+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:53.146255+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:53.473855+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:53.475394+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:53.674608+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:53.790645+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:53.791121+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:54.484422+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:54.484427+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:54.486481+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:54.923101+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:54.924219+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:54.924219+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:54.924219+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:54.924239+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:54.925492+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:54.925507+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:54.927271+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:55.715147+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:56.048661+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:56.623430+00:00", "trade", 5.545, 12.0]
["2026-09-03T14:02:57.638772+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:57.638813+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:58.185389+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:58.311750+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:58.528426+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:02:59.387301+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:00.002637+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:00.687884+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:00.688821+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:00.708042+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:00.793998+00:00", "trade", 5.5463, 4977.0]
["2026-09-03T14:03:01.019593+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:01.404279+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:01.405182+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:02.037367+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:02.065906+00:00", "trade", 5.5465, 4545.0]
["2026-09-03T14:03:02.978954+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:03.146483+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:03.147104+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:03.147104+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:03.147555+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:03.148001+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:03.148001+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:03.148001+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:03.148442+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:03.274953+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:03.283369+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:03.288310+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:03.288376+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:03.307055+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:03.867239+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:04.026533+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:04.368453+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:04.368904+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:05.062104+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:05.064914+00:00", "trade", 5.5487, 4545.0]
["2026-09-03T14:03:05.065948+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:05.066299+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:05.082162+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:05.218316+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:05.218772+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:05.834318+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:06.067834+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:06.067874+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:06.224126+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:06.224677+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:06.237237+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:06.237237+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:06.668850+00:00", "trade", 5.5473, 4889.0]
["2026-09-03T14:03:06.779564+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:06.787267+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:07.701334+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:08.404037+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:09.043960+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:09.086617+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:09.086652+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:09.087685+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:09.087685+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:09.138992+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:09.173138+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:09.193762+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:09.300747+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:09.333816+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:09.368062+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:09.397773+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:09.412498+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:09.708142+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:10.211781+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:10.239994+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:10.403629+00:00", "trade", 5.5403, 1000.0]
["2026-09-03T14:03:10.494590+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:10.514232+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:10.514517+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:10.514958+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:10.804493+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:11.155245+00:00", "trade", 5.55, 1000.0]
["2026-09-03T14:03:11.156646+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:11.589716+00:00", "trade", 5.5488, 1.0]
["2026-09-03T14:03:11.602147+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:11.603225+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:11.604107+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:12.331240+00:00", "trade", 5.55, 2100.0]
["2026-09-03T14:03:12.598039+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:12.598635+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:12.639648+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:12.641412+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:12.676099+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:12.723758+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:12.756669+00:00", "trade", 5.545, 6500.0]
["2026-09-03T14:03:12.757248+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:12.757710+00:00", "trade", 5.54, 43.0]
["2026-09-03T14:03:12.960467+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:13.186069+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:13.514179+00:00", "trade", 5.549, 1000.0]
["2026-09-03T14:03:13.517598+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:13.687178+00:00", "trade", 5.5452, 1900.0]
["2026-09-03T14:03:14.076039+00:00", "trade", 5.545, 39.0]
["2026-09-03T14:03:14.378333+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:14.378809+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:14.380242+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:14.643879+00:00", "trade", 5.55, 660.0]
["2026-09-03T14:03:15.531861+00:00", "trade", 5.5499, 9500.0]
["2026-09-03T14:03:15.624784+00:00", "trade", 5.55, 660.0]
["2026-09-03T14:03:15.627870+00:00", "trade", 5.5498, 660.0]
["2026-09-03T14:03:15.689165+00:00", "trade", 5.5452, 5000.0]
["2026-09-03T14:03:16.582385+00:00", "trade", 5.55, 660.0]
["2026-09-03T14:03:17.067190+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:17.067646+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:17.142830+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:17.144835+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:17.328312+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:17.378191+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:17.378221+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:17.462334+00:00", "trade", 5.55, 660.0]
["2026-09-03T14:03:17.465104+00:00", "trade", 5.5498, 660.0]
["2026-09-03T14:03:17.630031+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:17.630507+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:17.671008+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:17.671484+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:17.674267+00:00", "trade", 5.5477, 1.0]
["2026-09-03T14:03:18.236069+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:18.236510+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:18.475213+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:18.530285+00:00", "trade", 5.5477, 1.0]
["2026-09-03T14:03:18.532900+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:18.578735+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:18.676552+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:18.787426+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:18.893724+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:18.906791+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:18.907357+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:19.025884+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:19.026806+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:19.149796+00:00", "trade", 5.5477, 1.0]
["2026-09-03T14:03:19.180898+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:19.405949+00:00", "trade", 5.54, 20.0]
["2026-09-03T14:03:19.709006+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:20.053732+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:20.077974+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:20.220795+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:20.379312+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:20.379808+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:20.407494+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:20.530993+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:20.547899+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:21.024433+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:21.024574+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:21.087358+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:22.434842+00:00", "trade", 5.55, 20.0]
["2026-09-03T14:03:24.061595+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:24.062683+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:24.062683+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:24.907449+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:24.907535+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:25.039798+00:00", "trade", 5.5492, 4000.0]
["2026-09-03T14:03:25.468500+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:25.572237+00:00", "trade", 5.545, 317.0]
["2026-09-03T14:03:26.100761+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:26.101493+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:26.101658+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:26.101708+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:26.101763+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:26.755516+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:03:28.653770+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:28.658376+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:28.658376+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:28.659253+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:28.758971+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:28.761667+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:28.858758+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:28.913499+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:29.409299+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:30.002657+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:32.112662+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:32.208049+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:32.307766+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:33.125187+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:33.533284+00:00", "trade", 5.545, 3.0]
["2026-09-03T14:03:33.534722+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:34.037364+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:34.508261+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:34.509599+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:35.298788+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:35.306316+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:35.307619+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:35.535522+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:35.535923+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:35.536409+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:35.980597+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:35.981073+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:35.981434+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:37.071795+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:37.071905+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:37.080418+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:03:37.080430+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:03:37.080661+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:37.081014+00:00", "trade", 5.545, 39.0]
["2026-09-03T14:03:37.081994+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:37.367634+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:37.368166+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:37.788872+00:00", "trade", 5.5477, 3.0]
["2026-09-03T14:03:38.939888+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:38.939911+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:03:38.940555+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:38.940560+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:38.940600+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:38.940600+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:38.940600+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:38.942915+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:38.943742+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:38.996092+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:40.326519+00:00", "trade", 5.5409, 1900.0]
["2026-09-03T14:03:40.504719+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:40.599031+00:00", "trade", 5.5408, 4889.0]
["2026-09-03T14:03:40.958655+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:40.959232+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:40.960189+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:40.960650+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:40.961201+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:40.961652+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:40.963722+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.113253+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.203744+00:00", "trade", 5.54, 1000.0]
["2026-09-03T14:03:41.203749+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.204656+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.205598+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.225079+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:03:41.225079+00:00", "trade", 5.54, 281.0]
["2026-09-03T14:03:41.225109+00:00", "trade", 5.54, 8.0]
["2026-09-03T14:03:41.225113+00:00", "trade", 5.54, 1500.0]
["2026-09-03T14:03:41.225120+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.225161+00:00", "trade", 5.54, 1.0]
["2026-09-03T14:03:41.225164+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:03:41.225185+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.225185+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.225185+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.225205+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.225205+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.225215+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.225235+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.225240+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.225245+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.225246+00:00", "trade", 5.54, 247.0]
["2026-09-03T14:03:41.225248+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:03:41.225251+00:00", "trade", 5.54, 16.0]
["2026-09-03T14:03:41.225251+00:00", "trade", 5.54, 46.0]
["2026-09-03T14:03:41.225254+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:03:41.225257+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:03:41.225257+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:03:41.225269+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:03:41.225280+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.225285+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.225290+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.225296+00:00", "trade", 5.54, 700.0]
["2026-09-03T14:03:41.225296+00:00", "trade", 5.54, 601.0]
["2026-09-03T14:03:41.225296+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.225296+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.225296+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.225300+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:03:41.225300+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:41.225305+00:00", "trade", 5.54, 1600.0]
["2026-09-03T14:03:41.225305+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:03:41.225305+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:03:41.225305+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:03:41.225350+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:03:41.225350+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:03:41.225375+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:03:41.225426+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:03:41.225456+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:03:41.225495+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:03:41.225511+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:03:41.225511+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:03:41.225539+00:00", "trade", 5.54, 128.0]
["2026-09-03T14:03:41.225561+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:03:41.225563+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:03:41.225570+00:00", "trade", 5.54, 300.0]
["2026-09-03T14:03:41.225573+00:00", "trade", 5.54, 600.0]
["2026-09-03T14:03:41.225596+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:03:41.225597+00:00", "trade", 5.54, 400.0]
["2026-09-03T14:03:41.225600+00:00", "trade", 5.54, 372.0]
["2026-09-03T14:03:41.225601+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.225606+00:00", "trade", 5.54, 184.0]
["2026-09-03T14:03:41.225606+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:03:41.225626+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.225706+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.225731+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.225736+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.225852+00:00", "trade", 5.54, 400.0]
["2026-09-03T14:03:41.225927+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:03:41.226057+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:03:41.226393+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.227576+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.228167+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.228613+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.228653+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.229220+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.232447+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.232504+00:00", "trade", 5.54, 1200.0]
["2026-09-03T14:03:41.233224+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.233906+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.233956+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.233961+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.235414+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.249284+00:00", "trade", 5.54, 128.0]
["2026-09-03T14:03:41.255557+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.263637+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.271234+00:00", "trade", 5.54, 372.0]
["2026-09-03T14:03:41.280186+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.337177+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.599651+00:00", "trade", 5.54, 10.0]
["2026-09-03T14:03:41.625318+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.625378+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.655612+00:00", "trade", 5.535, 9500.0]
["2026-09-03T14:03:41.852153+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.852238+00:00", "trade", 5.54, 72.0]
["2026-09-03T14:03:41.852238+00:00", "trade", 5.54, 52.0]
["2026-09-03T14:03:41.852785+00:00", "trade", 5.54, 125.0]
["2026-09-03T14:03:41.854370+00:00", "trade", 5.54, 229.0]
["2026-09-03T14:03:41.885487+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.885543+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:41.885543+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.103441+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.103501+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.103521+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.213082+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.225432+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.225487+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.226524+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.226605+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.231105+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.231160+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.231170+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.231175+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.231827+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.234899+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.234904+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.234954+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.240117+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.240643+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.241029+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.369470+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.369946+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.448979+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.905962+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.919539+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.920291+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.932641+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.954372+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.963971+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:42.996783+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:44.579432+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:44.592744+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:44.649173+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:45.156855+00:00", "trade", 5.54, 5.0]
["2026-09-03T14:03:45.591186+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:47.122031+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:47.123425+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:47.542227+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:47.698404+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:47.702925+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:47.710382+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:48.413586+00:00", "trade", 5.5392, 4889.0]
["2026-09-03T14:03:48.717838+00:00", "trade", 5.535, 249.0]
["2026-09-03T14:03:48.785893+00:00", "trade", 5.539, 229.0]
["2026-09-03T14:03:49.100969+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:49.108607+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:49.109409+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:49.148833+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:49.148928+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:49.149755+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:49.151464+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:49.212334+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:49.214083+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.436845+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660197+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660262+00:00", "trade", 5.54, 4.0]
["2026-09-03T14:03:50.660332+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660343+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660428+00:00", "trade", 5.54, 426.0]
["2026-09-03T14:03:50.660437+00:00", "trade", 5.54, 14.0]
["2026-09-03T14:03:50.660500+00:00", "trade", 5.54, 4.0]
["2026-09-03T14:03:50.660503+00:00", "trade", 5.54, 974.0]
["2026-09-03T14:03:50.660507+00:00", "trade", 5.54, 1500.0]
["2026-09-03T14:03:50.660518+00:00", "trade", 5.54, 278.0]
["2026-09-03T14:03:50.660522+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660562+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660577+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660577+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660597+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660600+00:00", "trade", 5.54, 86.0]
["2026-09-03T14:03:50.660617+00:00", "trade", 5.54, 1618.0]
["2026-09-03T14:03:50.660620+00:00", "trade", 5.54, 1.0]
["2026-09-03T14:03:50.660673+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660773+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660794+00:00", "trade", 5.54, 15.0]
["2026-09-03T14:03:50.660798+00:00", "trade", 5.54, 36.0]
["2026-09-03T14:03:50.660798+00:00", "trade", 5.54, 430.0]
["2026-09-03T14:03:50.660804+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:03:50.660804+00:00", "trade", 5.54, 523.0]
["2026-09-03T14:03:50.660804+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660804+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660810+00:00", "trade", 5.54, 10.0]
["2026-09-03T14:03:50.660810+00:00", "trade", 5.54, 70.0]
["2026-09-03T14:03:50.660813+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660818+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660818+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660819+00:00", "trade", 5.54, 477.0]
["2026-09-03T14:03:50.660823+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660828+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660833+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660846+00:00", "trade", 5.54, 50.0]
["2026-09-03T14:03:50.660898+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660918+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660923+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660933+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660938+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660948+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:03:50.660976+00:00", "trade", 5.54, 796.0]
["2026-09-03T14:03:50.660978+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:03:50.660979+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:03:50.661008+00:00", "trade", 5.54, 1900.0]
["2026-09-03T14:03:50.661012+00:00", "trade", 5.54, 900.0]
["2026-09-03T14:03:50.661012+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:03:50.661039+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:03:50.661074+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:03:50.661089+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:03:50.661169+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:03:50.661273+00:00", "trade", 5.54, 4.0]
["2026-09-03T14:03:50.661279+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:03:50.661299+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:03:50.661349+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:03:50.661540+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:03:50.661635+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.661735+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.662081+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.662126+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.662141+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.662362+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.662517+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.662527+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.662848+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.662903+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.663625+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.663885+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.663960+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.664131+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.664136+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.664171+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.664391+00:00", "trade", 5.545, 143.0]
["2026-09-03T14:03:50.665133+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.665440+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.665444+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.665449+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.666391+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.666887+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.668917+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.669253+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.669489+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.675653+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.675834+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.676520+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:50.676691+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:51.601388+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:51.601393+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:51.606344+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:51.606380+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:51.606460+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:51.609692+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:53.023088+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:53.023088+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:53.023554+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:53.031899+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:53.031899+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:53.921750+00:00", "trade", 5.5401, 300.0]
["2026-09-03T14:03:54.919060+00:00", "trade", 5.545, 4889.0]
["2026-09-03T14:03:55.524459+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:55.679829+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:55.681057+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:55.685883+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:55.954012+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:55.954488+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:55.962307+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:56.679324+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:56.751376+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:56.751551+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:03:58.624838+00:00", "trade", 5.5446, 100.0]
["2026-09-03T14:04:00.002683+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:00.885410+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:00.885891+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:00.886412+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:01.708705+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:01.978703+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:01.978713+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:02.037778+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:02.539199+00:00", "trade", 5.545, 46.0]
["2026-09-03T14:04:02.696913+00:00", "trade", 5.545, 700.0]
["2026-09-03T14:04:02.901500+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:03.155273+00:00", "trade", 5.54, 120.0]
["2026-09-03T14:04:03.438223+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:03.438308+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:04.302388+00:00", "trade", 5.545, 101.0]
["2026-09-03T14:04:05.755264+00:00", "trade", 5.545, 142.0]
["2026-09-03T14:04:08.593363+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:08.600285+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:08.600315+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:08.601137+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:08.628338+00:00", "trade", 5.54, 15.0]
["2026-09-03T14:04:09.080985+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:09.605644+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:09.608526+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:09.670814+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:09.670814+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:09.670824+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:09.670864+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:09.671345+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:10.745814+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:10.745849+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:10.746295+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:11.552349+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:11.553237+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:12.689342+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:12.690525+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:12.786767+00:00", "trade", 5.54, 119.0]
["2026-09-03T14:04:13.955818+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:13.955823+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:14.434973+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:14.435936+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:14.467346+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:14.467666+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:14.895245+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:15.517571+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:15.517606+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:15.521887+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:16.316303+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:16.317226+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:16.529095+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:16.529135+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:16.552701+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:16.659621+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:16.755569+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:16.755890+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:16.851297+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:16.851588+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:16.851638+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:16.853477+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:17.960984+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:17.963215+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:17.968402+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:18.113452+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:19.202486+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:19.202486+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:19.284513+00:00", "trade", 5.5404, 1.0]
["2026-09-03T14:04:19.285909+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:19.502931+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:19.502931+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:19.503462+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:19.503899+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:19.811235+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:19.820312+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:19.820347+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:23.274457+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:24.307833+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:24.754015+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:24.754015+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:25.376161+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:25.381188+00:00", "trade", 5.5401, 11000.0]
["2026-09-03T14:04:25.849879+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:25.849995+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:26.004693+00:00", "trade", 5.5444, 100.0]
["2026-09-03T14:04:27.238120+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:27.240120+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:27.240350+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:27.240355+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:27.241017+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:27.241247+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:27.241448+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:28.620577+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:28.620582+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:28.710080+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:29.266770+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:29.739461+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:29.739907+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:29.740388+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:29.802366+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:29.806521+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:29.940218+00:00", "trade", 5.545, 30.0]
["2026-09-03T14:04:30.002698+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:33.134931+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:33.135031+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:33.254466+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:33.255413+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:33.255413+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:33.255454+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:33.255458+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:33.255664+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:33.255990+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:33.317105+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:33.319791+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:33.479076+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:33.479191+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:33.505473+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:33.519537+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:33.702437+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:34.655948+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:34.672227+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:34.673259+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:34.673259+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:34.673710+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:34.686436+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:35.187722+00:00", "trade", 5.5487, 1.0]
["2026-09-03T14:04:35.188074+00:00", "trade", 5.5487, 1.0]
["2026-09-03T14:04:35.408640+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:35.408696+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:35.795256+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:35.904035+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:35.904055+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:35.904085+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:35.904952+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:35.904997+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:35.922116+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:04:35.963652+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:35.963652+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:36.956065+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:36.956115+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:39.661307+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:39.678864+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:39.678884+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:39.679756+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:40.197058+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:40.197058+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:40.553546+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:40.553822+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:40.554183+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:40.554198+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:40.554243+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:40.554243+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:40.554243+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:40.554263+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:40.556559+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:40.557370+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:40.571138+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:40.571399+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:40.642814+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:40.643756+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:41.138935+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:41.181435+00:00", "trade", 5.5446, 100.0]
["2026-09-03T14:04:41.321635+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:41.356208+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:41.357005+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:41.357446+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:41.841403+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:41.977222+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:42.017658+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:42.030904+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:42.137774+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:42.138576+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:42.369085+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:42.425394+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:42.425469+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:42.426927+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:42.426927+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:42.427028+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:42.618699+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:42.618754+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:44.034921+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:44.034936+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:44.035272+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:44.290655+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:44.290655+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:45.354072+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:45.413198+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:45.413243+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:45.413524+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:45.414321+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:45.414361+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:45.415288+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:46.130195+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:46.130195+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:46.232699+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:46.233151+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:46.288167+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:46.288633+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:46.296852+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:48.095876+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:48.815389+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:48.815830+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:49.340439+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:49.606804+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:49.892379+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:49.892379+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:50.178951+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:50.178951+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:50.186153+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:50.186153+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:50.189195+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:50.189516+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:51.106956+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:51.106971+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:51.107407+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:51.643341+00:00", "trade", 5.545, 10.0]
["2026-09-03T14:04:51.643365+00:00", "trade", 5.54, 10.0]
["2026-09-03T14:04:51.644130+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:52.479860+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:52.480446+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:52.480923+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:53.069013+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:53.069449+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:53.071293+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:53.374160+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:53.378715+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:53.379994+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:53.387777+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:04:53.397876+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:53.397956+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:53.397981+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:53.398162+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:53.398693+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:54.428624+00:00", "trade", 5.5425, 31.0]
["2026-09-03T14:04:55.128913+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:55.129043+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:55.129043+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:55.129469+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:55.141292+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:04:57.844295+00:00", "trade", 5.545, 289.0]
["2026-09-03T14:04:57.845101+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:00.002718+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:01.070135+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:01.751106+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:01.756810+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:01.756810+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:01.823307+00:00", "trade", 5.545, 154.0]
["2026-09-03T14:05:01.824372+00:00", "trade", 5.545, 62.0]
["2026-09-03T14:05:02.723467+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:02.723552+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:02.723552+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:02.723567+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:02.723567+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:02.933778+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:02.934219+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:03.412051+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:03.412072+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:03.412076+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:03.412372+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:03.412372+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:03.412874+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:03.413099+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:03.413931+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:03.414081+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:04.467474+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:04.467474+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:04.467494+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:04.467515+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:04.467535+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:04.536298+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:04.536840+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:04.537216+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:04.537376+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:04.845840+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:04.846397+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:06.325905+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:06.325905+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:06.540656+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:06.540661+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:07.826814+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:07.847333+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:07.887097+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:07.887989+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:07.888030+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:07.888140+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:07.904264+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:08.008502+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:08.021167+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:08.703045+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:08.716958+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:08.752704+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:08.752749+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:08.772350+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:09.826255+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:09.839642+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:09.869588+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:09.893264+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:10.816112+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:10.816964+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:10.816984+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:10.832105+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:10.857470+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:11.076963+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:11.163449+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:11.179086+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:11.276608+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:11.277090+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:11.382601+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:11.485661+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:11.486368+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:11.496918+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:11.496943+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:11.497369+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:11.515166+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:11.997886+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:12.116604+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:12.144054+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:12.403492+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:12.412368+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:12.443512+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:12.504292+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:12.693146+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:12.833105+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:12.897979+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:12.922377+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:13.669782+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:13.669787+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:13.722788+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:15.136860+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:17.871938+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:18.063389+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:18.065414+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:18.496563+00:00", "trade", 5.5487, 4889.0]
["2026-09-03T14:05:18.601877+00:00", "trade", 5.5499, 12.0]
["2026-09-03T14:05:18.662911+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:18.678241+00:00", "trade", 5.5413, 10.0]
["2026-09-03T14:05:18.896829+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:18.898262+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:20.568945+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:20.571691+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:21.137403+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:22.890132+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:22.891300+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:23.766931+00:00", "trade", 5.5485, 5100.0]
["2026-09-03T14:05:24.901437+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:25.683629+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:25.705616+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:25.706378+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:25.706498+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:25.708022+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:25.708478+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:25.766922+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:25.767002+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:25.767102+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:25.768842+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:25.769468+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:25.777788+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:25.853368+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:26.036639+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:26.037050+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:26.040549+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:26.041275+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:26.387219+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:26.387359+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:26.644883+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:26.718538+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:26.843460+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:26.843942+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:26.885666+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:26.886122+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:27.258739+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:27.441957+00:00", "trade", 5.5487, 4.0]
["2026-09-03T14:05:27.442315+00:00", "trade", 5.5487, 1.0]
["2026-09-03T14:05:27.456094+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:27.456390+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:27.456435+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:27.457307+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:28.686026+00:00", "trade", 5.5483, 1.0]
["2026-09-03T14:05:28.707344+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:28.714035+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:28.905892+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:28.909215+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:28.961649+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:28.962897+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:29.860315+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:29.899613+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:29.933113+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:30.002734+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:30.048558+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:30.197536+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:05:30.211080+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:31.165963+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:31.182132+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:32.503548+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:32.503548+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:32.503553+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:32.503583+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:32.951014+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:32.951014+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:33.545663+00:00", "trade", 5.5497, 1000.0]
["2026-09-03T14:05:34.033642+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:34.033687+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:34.035521+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:34.550034+00:00", "trade", 5.545, 745.0]
["2026-09-03T14:05:35.073864+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:35.074450+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:35.776414+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:05:36.119273+00:00", "trade", 5.545, 101.0]
["2026-09-03T14:05:36.131823+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:36.447710+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:36.448271+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:36.926124+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:36.926129+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:36.926129+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:36.926144+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:36.928134+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:36.970760+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:38.072679+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:38.173194+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:38.433759+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:39.107919+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:39.107919+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:39.107934+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:39.109573+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:39.109608+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:39.599695+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:39.599695+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:39.599695+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:39.599730+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:40.287086+00:00", "trade", 5.5491, 2000.0]
["2026-09-03T14:05:40.288156+00:00", "trade", 5.545, 51.0]
["2026-09-03T14:05:40.288305+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:40.288480+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:40.459007+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:40.583718+00:00", "trade", 5.5487, 10.0]
["2026-09-03T14:05:42.008180+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.020770+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.478014+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.496237+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.505524+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.524750+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.537165+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.544402+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.544402+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.545490+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.546567+00:00", "trade", 5.545, 600.0]
["2026-09-03T14:05:42.548547+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.548622+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.548682+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.548707+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.548747+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.595494+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.595624+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.598962+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.673429+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.675330+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.675815+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.676096+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.676251+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.695497+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.705982+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.745987+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.746458+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.780810+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:42.800006+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:43.006522+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:43.021488+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:43.021528+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:43.021563+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:43.145047+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:43.145288+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:43.482179+00:00", "trade", 5.5487, 80.0]
["2026-09-03T14:05:43.483594+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:43.484035+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:43.485638+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:43.485638+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:43.549245+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:43.549245+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:43.550042+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:43.550513+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:43.578830+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:43.967265+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:44.033368+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:44.033834+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:44.067584+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:44.068065+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:44.119122+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:44.350518+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:44.393851+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:44.394332+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:44.468835+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:44.469311+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:44.531820+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:44.662576+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:44.662701+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:44.662741+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:44.904385+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:05:45.620372+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:45.649416+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:45.649797+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:45.649817+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:45.673012+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:45.675297+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:46.142219+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:46.155887+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:46.155942+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:46.430180+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:46.883539+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:46.885664+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:46.888266+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:46.890511+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:46.895388+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:46.906719+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:46.999044+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:47.177043+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:47.722242+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:49.108467+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:49.240111+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:49.344851+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:49.349652+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:49.350103+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:49.355285+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:49.521080+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:49.588255+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:49.643466+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:49.698297+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:49.743073+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:49.899270+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:50.470255+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:50.471152+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:53.304013+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:53.372335+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:54.321761+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:54.377459+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:54.378897+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:54.399586+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:54.466882+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:54.469934+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:54.480203+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:54.481772+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:54.481992+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:54.486122+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:54.486122+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:54.486518+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:54.490182+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:54.491335+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:54.500552+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:54.512285+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:54.517307+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:54.522474+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:54.695526+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:55.049915+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:55.235001+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:55.480450+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:55.605613+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:56.536429+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:56.537497+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:56.537958+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:56.565444+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:56.591375+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:56.616828+00:00", "trade", 5.545, 75.0]
["2026-09-03T14:05:56.618224+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:56.618224+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:56.618986+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:56.849660+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:57.726388+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:57.726864+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:58.315410+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:58.315486+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:58.323660+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:58.343372+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:58.356393+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:58.390068+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:58.570693+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:58.613002+00:00", "trade", 5.55, 9224.0]
["2026-09-03T14:05:58.613580+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:58.787039+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:59.077465+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:59.802306+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:05:59.823341+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:00.002764+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:00.081180+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:00.276620+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:00.730832+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:00.731724+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:00.748680+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:00.748750+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:00.749231+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:00.751211+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:00.795697+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:00.839837+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:00.841646+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:00.980873+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:01.017615+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:01.154576+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:01.235890+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:01.306573+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:01.400898+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:01.450406+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:01.463386+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:01.463782+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:01.916079+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:02.100764+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:02.202196+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:02.239015+00:00", "trade", 5.55, 1400.0]
["2026-09-03T14:06:02.239075+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:06:02.239790+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:02.241855+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:02.242371+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:02.295839+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:02.415469+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:02.415669+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:02.416471+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:02.453644+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:02.491134+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:02.614044+00:00", "trade", 5.545, 37.0]
["2026-09-03T14:06:02.614618+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:02.713188+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:03.049213+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:03.049859+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:03.053197+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:03.087975+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:03.110235+00:00", "trade", 5.5427, 10.0]
["2026-09-03T14:06:03.286593+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:03.287550+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:03.434761+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:03.519569+00:00", "trade", 5.5493, 5100.0]
["2026-09-03T14:06:03.603573+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:03.872228+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:05.291527+00:00", "trade", 5.5414, 15.0]
["2026-09-03T14:06:05.597075+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:05.597461+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:05.600343+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:05.601019+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:05.626826+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:05.626851+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:05.632760+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:05.633757+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:05.653043+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:05.702817+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:05.919568+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:06.027284+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:06.086024+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:06.177807+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:06.179000+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:06:06.179060+00:00", "trade", 5.55, 1000.0]
["2026-09-03T14:06:06.182859+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:06.243624+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:06.250375+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:06.250380+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:06.250395+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:06.330120+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:06.364392+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:06.366767+00:00", "trade", 5.55, 816.0]
["2026-09-03T14:06:06.796074+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:07.712892+00:00", "trade", 5.55, 400.0]
["2026-09-03T14:06:07.713449+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:06:07.713515+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:06:07.713620+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:06:07.713623+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:06:07.713639+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:07.713644+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:07.713657+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:06:07.713659+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:07.713663+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:06:07.713663+00:00", "trade", 5.55, 3665.0]
["2026-09-03T14:06:07.713725+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:07.713764+00:00", "trade", 5.55, 800.0]
["2026-09-03T14:06:07.713770+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:07.713800+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:06:07.713800+00:00", "trade", 5.55, 800.0]
["2026-09-03T14:06:07.713800+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:07.713860+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:06:07.713930+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:06:07.713935+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:06:07.713948+00:00", "trade", 5.55, 335.0]
["2026-09-03T14:06:07.714030+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:06:07.714065+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:06:07.714070+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:06:07.714075+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:06:07.714120+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:06:07.714161+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:06:07.714276+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:06:07.714306+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:06:07.714336+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:06:07.714366+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:06:07.714432+00:00", "trade", 5.55, 700.0]
["2026-09-03T14:06:07.714432+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.714468+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:06:07.714679+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:06:07.714712+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.714994+00:00", "trade", 5.555, 327.0]
["2026-09-03T14:06:07.715058+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.715063+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.715073+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.715188+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.715218+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.715273+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.715353+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.715353+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.715548+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:06:07.715593+00:00", "trade", 5.55, 4500.0]
["2026-09-03T14:06:07.715629+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.715835+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.715835+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.715905+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.715966+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:06:07.716311+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.716311+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.716792+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.716792+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.716872+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.718155+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.718511+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.741120+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:07.742128+00:00", "trade", 5.555, 2500.0]
["2026-09-03T14:06:07.781976+00:00", "trade", 5.555, 1900.0]
["2026-09-03T14:06:08.143094+00:00", "trade", 5.555, 1564.0]
["2026-09-03T14:06:08.143319+00:00", "trade", 5.555, 1564.0]
["2026-09-03T14:06:08.143695+00:00", "trade", 5.555, 1564.0]
["2026-09-03T14:06:08.144041+00:00", "trade", 5.555, 1564.0]
["2026-09-03T14:06:08.148715+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:08.552196+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:08.552246+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:08.581802+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:08.600100+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:08.714738+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:08.714793+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:08.736485+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:08.764236+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:08.860646+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:08.860686+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:09.010212+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:09.010653+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:09.022601+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:09.052908+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:09.401951+00:00", "trade", 5.5516, 4977.0]
["2026-09-03T14:06:09.403022+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:09.403022+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:09.403293+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:09.600558+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:09.601204+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:09.631657+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:09.654371+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:10.052113+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:10.154595+00:00", "trade", 5.5507, 5100.0]
["2026-09-03T14:06:10.254996+00:00", "trade", 5.555, 9836.0]
["2026-09-03T14:06:11.111069+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:11.111540+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:11.784237+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:11.789505+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:12.165280+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:12.368564+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:12.630568+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:12.691863+00:00", "trade", 5.551, 4545.0]
["2026-09-03T14:06:12.733067+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:12.825853+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:12.835691+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:12.836538+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:12.852697+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:12.973409+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:13.149860+00:00", "trade", 5.5507, 5100.0]
["2026-09-03T14:06:13.319788+00:00", "trade", 5.555, 4000.0]
["2026-09-03T14:06:13.326305+00:00", "trade", 5.555, 155.0]
["2026-09-03T14:06:13.326775+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:13.365744+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:06:13.487388+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:13.594814+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:13.941735+00:00", "trade", 5.5511, 4889.0]
["2026-09-03T14:06:13.952064+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:13.952936+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:13.953733+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:13.960930+00:00", "trade", 5.555, 1600.0]
["2026-09-03T14:06:14.010278+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:14.054894+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:14.079999+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:14.080816+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:14.758524+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:14.778527+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:14.785220+00:00", "trade", 5.56, 500.0]
["2026-09-03T14:06:14.786210+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:15.182113+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:15.182173+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:15.184043+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:15.293719+00:00", "trade", 5.555, 40096.0]
["2026-09-03T14:06:15.301354+00:00", "trade", 5.555, 30.0]
["2026-09-03T14:06:15.633672+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:06:15.636057+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:06:15.638123+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:06:15.640985+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:06:15.642778+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:06:15.644609+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:06:15.646768+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:06:15.926601+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:15.926937+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:15.926942+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:15.928054+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:16.697257+00:00", "trade", 5.555, 300.0]
["2026-09-03T14:06:16.752633+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:16.795545+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:16.795655+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:17.285853+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:17.475885+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:17.481564+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:17.735889+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:17.736676+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:17.737142+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:20.558778+00:00", "trade", 5.5538, 4545.0]
["2026-09-03T14:06:21.895762+00:00", "trade", 5.555, 129.0]
["2026-09-03T14:06:23.595773+00:00", "trade", 5.555, 116.0]
["2026-09-03T14:06:24.095337+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:24.206507+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:24.206993+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:24.474520+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:24.502203+00:00", "trade", 5.5513, 1.0]
["2026-09-03T14:06:24.593734+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:24.876728+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:25.885895+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:25.936837+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:25.936837+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:26.086538+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:26.086824+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:26.086859+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:26.087004+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:26.096928+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:26.141506+00:00", "trade", 5.5587, 10.0]
["2026-09-03T14:06:26.141870+00:00", "trade", 5.5587, 1.0]
["2026-09-03T14:06:26.142502+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:26.862922+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:26.865492+00:00", "trade", 5.5513, 34.0]
["2026-09-03T14:06:26.865862+00:00", "trade", 5.5513, 1.0]
["2026-09-03T14:06:26.873537+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:26.941800+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:26.994701+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:27.174319+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:27.345170+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:27.470494+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:27.492957+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:27.976624+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:28.025275+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:28.299407+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:28.564479+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:28.715226+00:00", "trade", 5.55, 266.0]
["2026-09-03T14:06:28.715241+00:00", "trade", 5.555, 266.0]
["2026-09-03T14:06:28.715277+00:00", "trade", 5.555, 153.0]
["2026-09-03T14:06:28.715416+00:00", "trade", 5.55, 153.0]
["2026-09-03T14:06:28.715461+00:00", "trade", 5.555, 9417.0]
["2026-09-03T14:06:28.747760+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:28.751684+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:28.751885+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:28.752592+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:28.872798+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:28.980235+00:00", "trade", 5.5511, 4965.0]
["2026-09-03T14:06:29.055027+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:29.165648+00:00", "trade", 5.55, 153.0]
["2026-09-03T14:06:29.190475+00:00", "trade", 5.555, 4500.0]
["2026-09-03T14:06:29.357580+00:00", "trade", 5.555, 266.0]
["2026-09-03T14:06:29.552261+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:29.552391+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:30.002789+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:30.464973+00:00", "trade", 5.56, 900.0]
["2026-09-03T14:06:30.911553+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:30.936256+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:30.940086+00:00", "trade", 5.555, 6500.0]
["2026-09-03T14:06:30.940557+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:30.958429+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:30.958479+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:31.028962+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:31.262849+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:31.304338+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:31.578626+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:31.941119+00:00", "trade", 5.555, 37.0]
["2026-09-03T14:06:32.062734+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:32.083734+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:32.095757+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:33.086206+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:33.086256+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:33.087238+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:33.088155+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:34.407487+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:34.800998+00:00", "trade", 5.555, 1400.0]
["2026-09-03T14:06:34.802397+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:34.814978+00:00", "trade", 5.555, 200.0]
["2026-09-03T14:06:34.831262+00:00", "trade", 5.555, 1400.0]
["2026-09-03T14:06:35.231218+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:35.240701+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:36.824958+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:37.121730+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:37.182033+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:37.185412+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:37.185452+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:37.197796+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:37.198252+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:37.230704+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:37.895086+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:37.922692+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:37.955455+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:38.135008+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:38.135021+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:06:38.135063+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:38.135639+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:38.139523+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:38.139744+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:38.143142+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:38.147322+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:38.169966+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:38.279883+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:38.349137+00:00", "trade", 5.5501, 6500.0]
["2026-09-03T14:06:38.404328+00:00", "trade", 5.5501, 5000.0]
["2026-09-03T14:06:38.718993+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:38.720868+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:38.721309+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:38.722241+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:38.722391+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:38.722907+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:38.809639+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:38.823662+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:38.909814+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:38.964788+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:39.002238+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:39.045917+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:39.052297+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:39.081957+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:39.081994+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:06:39.112194+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:39.112751+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:39.190180+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:39.291060+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:39.478436+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:39.541472+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:39.542058+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:40.210545+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:40.307635+00:00", "trade", 5.551, 115.0]
["2026-09-03T14:06:40.437440+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:40.447549+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:40.539122+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:40.545061+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:40.641156+00:00", "trade", 5.5501, 6500.0]
["2026-09-03T14:06:40.708044+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:40.756334+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:40.885627+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:40.903745+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:41.085133+00:00", "trade", 5.56, 700.0]
["2026-09-03T14:06:41.290752+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:41.520862+00:00", "trade", 5.5501, 2500.0]
["2026-09-03T14:06:41.891904+00:00", "trade", 5.55, 1500.0]
["2026-09-03T14:06:41.891904+00:00", "trade", 5.55, 128.0]
["2026-09-03T14:06:41.891904+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:41.891909+00:00", "trade", 5.55, 3072.0]
["2026-09-03T14:06:41.891909+00:00", "trade", 5.55, 4800.0]
["2026-09-03T14:06:41.891909+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:41.891984+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:41.891989+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:41.892592+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:06:41.895021+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:41.895216+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:41.898510+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:41.901171+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:41.901221+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:41.901557+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:41.901562+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:41.901567+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:41.902334+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:41.960372+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:42.003860+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:42.024023+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:42.186370+00:00", "trade", 5.555, 1000.0]
["2026-09-03T14:06:42.186379+00:00", "trade", 5.55, 1000.0]
["2026-09-03T14:06:42.348105+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:42.348110+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:42.905289+00:00", "trade", 5.5508, 5000.0]
["2026-09-03T14:06:42.976048+00:00", "trade", 5.5508, 2500.0]
["2026-09-03T14:06:43.270957+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:43.633897+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:43.634007+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:43.634573+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:43.729855+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:43.754373+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:44.040665+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:44.050278+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:44.782241+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:45.239109+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:45.420033+00:00", "trade", 5.555, 9500.0]
["2026-09-03T14:06:45.712365+00:00", "trade", 5.5503, 4200.0]
["2026-09-03T14:06:46.427734+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:46.576618+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:46.763196+00:00", "trade", 5.55, 36.0]
["2026-09-03T14:06:46.763199+00:00", "trade", 5.55, 64.0]
["2026-09-03T14:06:47.639530+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:48.638734+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:48.713873+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:48.744315+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:49.295763+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:49.295791+00:00", "trade", 5.55, 36.0]
["2026-09-03T14:06:49.295794+00:00", "trade", 5.55, 64.0]
["2026-09-03T14:06:49.296430+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:49.314914+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.021622+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.022002+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.022007+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.022033+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.022158+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.026799+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.027064+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.030623+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.131177+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.158507+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.158603+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.217649+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.219167+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.297273+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.312158+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.341408+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.344079+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.383955+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.384004+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.384140+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.386736+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.491054+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:50.743793+00:00", "trade", 5.5528, 1.0]
["2026-09-03T14:06:51.414869+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:51.741286+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:52.060683+00:00", "trade", 5.5553, 579.0]
["2026-09-03T14:06:52.069277+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:52.236425+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:52.245302+00:00", "trade", 5.5463, 100.0]
["2026-09-03T14:06:52.949711+00:00", "trade", 5.55, 790.0]
["2026-09-03T14:06:52.950065+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:52.950696+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:52.950816+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:53.528442+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:53.528497+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:53.926945+00:00", "trade", 5.5551, 790.0]
["2026-09-03T14:06:54.553192+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:54.553192+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:54.927995+00:00", "trade", 5.555, 41.0]
["2026-09-03T14:06:55.432822+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:55.436275+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:55.438094+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:55.438104+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:55.438104+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:55.438149+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:55.439738+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:55.440169+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:55.446544+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:55.594995+00:00", "trade", 5.555, 750.0]
["2026-09-03T14:06:55.595634+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:55.596749+00:00", "trade", 5.555, 600.0]
["2026-09-03T14:06:55.598185+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:55.598757+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:55.600411+00:00", "trade", 5.555, 800.0]
["2026-09-03T14:06:56.446786+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:56.447864+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:56.523263+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:56.862952+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:56.863985+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:56.908380+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:57.578947+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:57.837603+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:58.003137+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:58.101351+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:58.212004+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:58.492292+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:58.593367+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:59.804000+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:06:59.804591+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:00.002798+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:00.731217+00:00", "trade", 5.555, 6700.0]
["2026-09-03T14:07:00.755902+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:00.815060+00:00", "trade", 5.5525, 26.0]
["2026-09-03T14:07:01.623478+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:01.657083+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:01.811405+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:02.297493+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:02.298410+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:02.491374+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:02.924912+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:03.468912+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:03.469072+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:03.471754+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:03.587635+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:04.168784+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:04.651447+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:07:04.651463+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:04.652039+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:04.652099+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:04.652535+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:04.654816+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:04.655097+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:04.844615+00:00", "trade", 5.5484, 100.0]
["2026-09-03T14:07:04.846237+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:05.758449+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:05.954360+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:06.071925+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:06.074361+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:06.083442+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:06.083884+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:06.210618+00:00", "trade", 5.555, 6700.0]
["2026-09-03T14:07:07.319331+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:07.320283+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:07.439923+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:07.439973+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:07.443792+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:07.470255+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:08.047134+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:08.704895+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:08.780159+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:09.334514+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:09.334574+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:09.336238+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:09.343621+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:09.854834+00:00", "trade", 5.555, 9500.0]
["2026-09-03T14:07:09.857228+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:12.206964+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:12.206994+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:12.254101+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:12.649580+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:07:13.012843+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:13.016130+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:14.629302+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:14.654126+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:14.685666+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:14.686195+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:07:14.687039+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:14.867514+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:15.697104+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:15.697250+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:15.697726+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:15.700162+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:15.767472+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:15.767943+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:16.348210+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:17.308411+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:17.753305+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:19.040135+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:19.340595+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:19.949072+00:00", "trade", 5.555, 3250.0]
["2026-09-03T14:07:19.949583+00:00", "trade", 5.555, 6500.0]
["2026-09-03T14:07:19.949808+00:00", "trade", 5.555, 3250.0]
["2026-09-03T14:07:19.950016+00:00", "trade", 5.555, 3250.0]
["2026-09-03T14:07:19.950067+00:00", "trade", 5.555, 34.0]
["2026-09-03T14:07:19.950975+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:07:19.951820+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:07:19.952545+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:07:19.953727+00:00", "trade", 5.555, 800.0]
["2026-09-03T14:07:19.953727+00:00", "trade", 5.555, 5700.0]
["2026-09-03T14:07:19.954036+00:00", "trade", 5.555, 6500.0]
["2026-09-03T14:07:19.954346+00:00", "trade", 5.555, 800.0]
["2026-09-03T14:07:19.954349+00:00", "trade", 5.555, 5700.0]
["2026-09-03T14:07:19.954607+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:19.954632+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:19.954667+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:19.993806+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:07:19.993887+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:07:19.994149+00:00", "trade", 5.555, 108.0]
["2026-09-03T14:07:19.999135+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:07:20.000464+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:07:20.447396+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:20.447446+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:20.451465+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:20.459354+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:20.459354+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:20.459835+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:21.493000+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:21.613367+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:21.613478+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:21.650851+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:21.650851+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:21.651383+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:21.656745+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:22.093968+00:00", "trade", 5.5513, 5.0]
["2026-09-03T14:07:22.095360+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:22.096091+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:22.097811+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:22.116281+00:00", "trade", 5.5513, 1.0]
["2026-09-03T14:07:22.555119+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:22.558918+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:22.574641+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:23.018538+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:23.021269+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:23.022708+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:23.022713+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:23.032311+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:23.032792+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:23.464926+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:23.464976+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:23.465552+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:23.535971+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:07:23.536031+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:07:23.536584+00:00", "trade", 5.55, 1400.0]
["2026-09-03T14:07:23.536653+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:07:23.536686+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:23.536782+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:07:23.537569+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:23.537644+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:23.537914+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:23.537935+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:23.538396+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:23.538411+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:23.545979+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:23.660126+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:23.763856+00:00", "trade", 5.5513, 1.0]
["2026-09-03T14:07:24.552851+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:24.552877+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:24.552967+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:24.553372+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:24.553393+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:24.553488+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:24.994428+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:27.042334+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:27.636369+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:27.637115+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:28.146072+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:28.146839+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:28.167388+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:28.705535+00:00", "trade", 5.5493, 100.0]
["2026-09-03T14:07:28.825104+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:28.826016+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:28.856760+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:28.859682+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:28.866097+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:28.872372+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:29.086482+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:29.150635+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:29.150635+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:29.193841+00:00", "trade", 5.5577, 1.0]
["2026-09-03T14:07:29.610289+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:29.610690+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:29.935874+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:30.002819+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:30.600207+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:30.600371+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:31.613885+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:31.615052+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:31.678148+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:31.678484+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:31.680784+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:31.708360+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:31.727340+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:31.729635+00:00", "trade", 5.55, 600.0]
["2026-09-03T14:07:31.729711+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:31.729717+00:00", "trade", 5.55, 820.0]
["2026-09-03T14:07:31.729740+00:00", "trade", 5.55, 800.0]
["2026-09-03T14:07:31.729765+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:07:31.729768+00:00", "trade", 5.55, 400.0]
["2026-09-03T14:07:31.729771+00:00", "trade", 5.55, 5.0]
["2026-09-03T14:07:31.729771+00:00", "trade", 5.55, 5.0]
["2026-09-03T14:07:31.729796+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:31.729798+00:00", "trade", 5.55, 4708.0]
["2026-09-03T14:07:31.729798+00:00", "trade", 5.55, 1700.0]
["2026-09-03T14:07:31.729806+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:31.729811+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:31.729861+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:31.729866+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:31.729881+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:31.729891+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:07:31.729921+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:07:31.729976+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:07:31.730001+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:07:31.730032+00:00", "trade", 5.55, 10.0]
["2026-09-03T14:07:31.730035+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:07:31.730041+00:00", "trade", 5.55, 10.0]
["2026-09-03T14:07:31.730057+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:07:31.730080+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:07:31.730086+00:00", "trade", 5.55, 1.0]
["2026-09-03T14:07:31.730089+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:07:31.730096+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:07:31.730102+00:00", "trade", 5.55, 700.0]
["2026-09-03T14:07:31.730122+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:07:31.730131+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:07:31.730147+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:07:31.730202+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:07:31.730267+00:00", "trade", 5.55, 1000.0]
["2026-09-03T14:07:31.730270+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:07:31.730277+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:07:31.730307+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:07:31.730317+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:07:31.730382+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:07:31.730387+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:07:31.730392+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.730538+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.730553+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.730653+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.730753+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.730763+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.730788+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.730818+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.731064+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.731916+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.732958+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.733053+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.733109+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.733565+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.733680+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.733881+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.733885+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.734958+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.735595+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.738612+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.770421+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:07:31.770430+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:07:31.772577+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:07:31.772604+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:07:31.773281+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:07:31.773326+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:07:31.773654+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:07:31.773702+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:07:31.773870+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:07:31.773961+00:00", "trade", 5.545, 444.0]
["2026-09-03T14:07:31.775080+00:00", "trade", 5.545, 1120.0]
["2026-09-03T14:07:31.775142+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:07:31.775203+00:00", "trade", 5.545, 1564.0]
["2026-09-03T14:07:31.783439+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:07:31.788054+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.812708+00:00", "trade", 5.545, 800.0]
["2026-09-03T14:07:31.813565+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.863183+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.863649+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.915373+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.941916+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:31.954370+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:32.047878+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:32.116627+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:32.139296+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:32.582697+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:32.597061+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:32.729942+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:32.802114+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:32.847623+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:32.848425+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:32.873745+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:32.878882+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:32.909525+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:32.951676+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:32.986869+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:33.038046+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:33.069576+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:33.546712+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:33.621355+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:33.731565+00:00", "trade", 5.545, 639.0]
["2026-09-03T14:07:33.733031+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:34.092863+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:34.092863+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:34.096762+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:34.266200+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:34.523813+00:00", "trade", 5.5492, 200.0]
["2026-09-03T14:07:35.571378+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:35.571569+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:35.571594+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:35.572325+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:35.575413+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:35.579016+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:35.590353+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:35.661433+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:36.574006+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:36.593677+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:36.599797+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:36.602042+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:36.650813+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:36.652257+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:36.652297+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:36.731857+00:00", "trade", 5.545, 2695.0]
["2026-09-03T14:07:36.733245+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:36.736157+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:36.894626+00:00", "trade", 5.55, 1.0]
["2026-09-03T14:07:36.895737+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:36.895737+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:36.895777+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:36.896218+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:36.900919+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:36.900969+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:36.903640+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:36.960260+00:00", "trade", 5.545, 2500.0]
["2026-09-03T14:07:37.139056+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:37.169067+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:37.169118+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:37.169123+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:37.549428+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:37.553202+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:37.553257+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:37.553794+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:37.553989+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:37.554140+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:37.554415+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:37.615250+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:37.628080+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:37.628080+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:37.628577+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:37.637939+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:37.646459+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:37.660147+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:38.004066+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:38.004577+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:39.215137+00:00", "trade", 5.5491, 1000.0]
["2026-09-03T14:07:39.219936+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:39.330850+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:39.331411+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:39.595856+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:39.596332+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:40.110206+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:40.210535+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:40.637906+00:00", "trade", 5.545, 2500.0]
["2026-09-03T14:07:41.638900+00:00", "trade", 5.54, 37.0]
["2026-09-03T14:07:41.752115+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:41.970105+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:41.970586+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:42.184420+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:42.204107+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:42.204372+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:42.204412+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:42.204608+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:42.211133+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:42.215780+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:42.326283+00:00", "trade", 5.5499, 1087.0]
["2026-09-03T14:07:42.622852+00:00", "trade", 5.545, 9836.0]
["2026-09-03T14:07:43.023974+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:43.023979+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:43.023984+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:43.024024+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:43.024034+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:43.024039+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:43.024094+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:43.024550+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:43.024651+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:43.024851+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:43.024891+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:43.093214+00:00", "trade", 5.5491, 2500.0]
["2026-09-03T14:07:43.244486+00:00", "trade", 5.5499, 4200.0]
["2026-09-03T14:07:43.245121+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:43.245386+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:43.263810+00:00", "trade", 5.5499, 6500.0]
["2026-09-03T14:07:43.341828+00:00", "trade", 5.5499, 4500.0]
["2026-09-03T14:07:43.411895+00:00", "trade", 5.549, 270.0]
["2026-09-03T14:07:43.414138+00:00", "trade", 5.545, 1.0]
["2026-09-03T14:07:43.548754+00:00", "trade", 5.5492, 5000.0]
["2026-09-03T14:07:43.581582+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:43.581592+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:43.581613+00:00", "trade", 5.55, 400.0]
["2026-09-03T14:07:43.599565+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:43.600477+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:43.941439+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:43.944827+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:44.239820+00:00", "trade", 5.5498, 2500.0]
["2026-09-03T14:07:44.653790+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:44.704796+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:44.708776+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:45.036682+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:45.037624+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:45.164511+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:45.393376+00:00", "trade", 5.545, 9500.0]
["2026-09-03T14:07:45.431067+00:00", "trade", 5.5499, 4200.0]
["2026-09-03T14:07:45.559963+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:45.578512+00:00", "trade", 5.5499, 1250.0]
["2026-09-03T14:07:45.578522+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:45.581477+00:00", "trade", 5.55, 1300.0]
["2026-09-03T14:07:45.658482+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:45.663269+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:45.879029+00:00", "trade", 5.5499, 2500.0]
["2026-09-03T14:07:46.110436+00:00", "trade", 5.5499, 3000.0]
["2026-09-03T14:07:46.127018+00:00", "trade", 5.5499, 9200.0]
["2026-09-03T14:07:46.152419+00:00", "trade", 5.5499, 1000.0]
["2026-09-03T14:07:46.629164+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:46.629971+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:46.630061+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:47.509871+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:48.196090+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:49.121884+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:49.182930+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:49.184253+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:49.184303+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:49.248756+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:49.249353+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:49.615876+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:49.679101+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:49.679933+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:50.298932+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:50.298937+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:50.299303+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:50.299524+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:50.299774+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.249450+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.251631+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.372193+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.376067+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.377626+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.377646+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.379911+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.385324+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.387554+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.389449+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.400981+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.402795+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.404770+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.501746+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.502362+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.502709+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.504172+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.536875+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.538348+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.538453+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.578980+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.579426+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.638817+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:51.722026+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:52.143871+00:00", "trade", 5.5483, 9987.0]
["2026-09-03T14:07:52.450626+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:52.451112+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:52.477560+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:52.512302+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:53.008053+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:53.384821+00:00", "trade", 5.5496, 6500.0]
["2026-09-03T14:07:53.581398+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:53.584040+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:53.584641+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:53.780628+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:53.797708+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:53.870206+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:54.019226+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:54.598976+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:55.524355+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:55.524355+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:55.524415+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:55.524886+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:55.696580+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:55.896656+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:55.896736+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:56.019770+00:00", "trade", 5.5492, 5000.0]
["2026-09-03T14:07:56.024220+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:56.024225+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:56.024240+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:56.033738+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:56.050944+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:56.051941+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:56.052091+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:56.130508+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:56.832660+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:57.023930+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:57.031348+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:57.476318+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:57.476974+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:57.477591+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:57.481340+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:58.141231+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:07:59.145562+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:00.002844+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:00.036248+00:00", "trade", 5.5477, 9.0]
["2026-09-03T14:08:00.259630+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:00.260212+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:00.692566+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:01.733259+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:01.810761+00:00", "trade", 5.545, 1.0]
["2026-09-03T14:08:01.855009+00:00", "trade", 5.545, 189.0]
["2026-09-03T14:08:02.104272+00:00", "trade", 5.5475, 100.0]
["2026-09-03T14:08:02.227852+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:02.227907+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:02.229135+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:02.229315+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:02.231014+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:02.252906+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:02.550375+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:04.035907+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:04.035997+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:04.036839+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:04.284695+00:00", "trade", 5.5497, 400.0]
["2026-09-03T14:08:04.473259+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:06.177060+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:06.177080+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:07.268935+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:07.268950+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:07.270188+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:07.937733+00:00", "trade", 5.5461, 4.0]
["2026-09-03T14:08:07.938783+00:00", "trade", 5.545, 28.0]
["2026-09-03T14:08:07.939427+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:07.940469+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:08.015784+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:08.015784+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:08.703699+00:00", "trade", 5.5475, 3.0]
["2026-09-03T14:08:08.832909+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:08.833516+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:08.834278+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:08.834839+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:08.983869+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:09.791833+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:09.793231+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:09.962629+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:09.963120+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:09.987363+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:10.036711+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:10.036851+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:10.037367+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:10.037858+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:10.335607+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:10.336194+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:10.548820+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:10.550995+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:10.990532+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:10.996531+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:12.042813+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:12.043479+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:12.335973+00:00", "trade", 5.5487, 1.0]
["2026-09-03T14:08:12.335979+00:00", "trade", 5.5487, 2.0]
["2026-09-03T14:08:12.801674+00:00", "trade", 5.545, 2332.0]
["2026-09-03T14:08:13.932075+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:16.790053+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:08:16.790127+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:16.793630+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:16.807137+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:16.808029+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:16.843220+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:08:16.843283+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:16.846145+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:16.866443+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:16.869250+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:17.488319+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:17.488369+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:17.495837+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:18.497753+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:18.499753+00:00", "trade", 5.545, 200.0]
["2026-09-03T14:08:18.499963+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:18.500304+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:18.501216+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:18.501216+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:18.501296+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:18.502088+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:19.653500+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:19.830289+00:00", "trade", 5.5477, 450.0]
["2026-09-03T14:08:20.486479+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:20.486479+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:20.486558+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:20.487506+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:20.490383+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:20.961906+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:20.965624+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:20.965669+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:20.965930+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.060229+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.071852+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.077380+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.081139+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.082097+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.082107+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.085775+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.129585+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.136411+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.178170+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.178195+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.195697+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.252016+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.281907+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.283541+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.283772+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.348787+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.352821+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.493737+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.494624+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:21.498398+00:00", "trade", 5.545, 9736.0]
["2026-09-03T14:08:21.655543+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:21.746001+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:21.748900+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:21.751724+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:21.754668+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:21.757161+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:21.759597+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:21.761810+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:21.764210+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:22.075587+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:22.076640+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:22.455646+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:22.455697+00:00", "trade", 5.545, 9887.0]
["2026-09-03T14:08:22.860455+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:22.875061+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:22.878185+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:22.882326+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:22.886972+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:22.888924+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:22.891444+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:22.893895+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:22.896700+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:22.899747+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:22.910903+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:23.539027+00:00", "trade", 5.5486, 3.0]
["2026-09-03T14:08:23.819171+00:00", "trade", 5.545, 23.0]
["2026-09-03T14:08:24.540026+00:00", "trade", 5.545, 24.0]
["2026-09-03T14:08:24.947776+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:25.755289+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:26.076564+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:26.321302+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:26.677375+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:26.930713+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:27.778783+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:27.883829+00:00", "trade", 5.5423, 1.0]
["2026-09-03T14:08:28.225165+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:29.037139+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:29.090516+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:30.002868+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:30.068650+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:30.400590+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:30.667235+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:30.874920+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:30.880578+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:30.881235+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:30.881300+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:30.881310+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:30.881315+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:30.881325+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:30.881481+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:30.887613+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:30.891336+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:30.895239+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:30.897416+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:30.897664+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:30.898491+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:30.898616+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:30.898631+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:30.899569+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:30.906605+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:30.945488+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:30.945769+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:31.205939+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:32.069024+00:00", "trade", 5.5401, 1000.0]
["2026-09-03T14:08:32.286225+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:32.286917+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:32.949936+00:00", "trade", 5.5401, 9200.0]
["2026-09-03T14:08:32.951169+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:32.951250+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:33.013318+00:00", "trade", 5.545, 140.0]
["2026-09-03T14:08:33.013369+00:00", "trade", 5.545, 50.0]
["2026-09-03T14:08:33.065035+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:33.187617+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:33.188073+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:33.202708+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:33.202773+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:33.455641+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:33.455740+00:00", "trade", 5.545, 9400.0]
["2026-09-03T14:08:33.511192+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:33.511804+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:33.563437+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:33.563893+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:33.576518+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:33.598285+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:33.832482+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:33.832919+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:33.833044+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:33.854971+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:33.856850+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:33.936345+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:33.936801+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:34.374779+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:34.375215+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:34.440280+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:34.440761+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:34.473689+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:34.476812+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:34.606816+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:34.609538+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:34.640065+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:35.122644+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:35.198605+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:36.441981+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:36.442853+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:36.483856+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:36.483946+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:36.483946+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:36.669992+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:36.720980+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:36.807834+00:00", "trade", 5.54, 2387.0]
["2026-09-03T14:08:36.845462+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:37.430855+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:37.431507+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:37.523010+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:37.523757+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:37.526443+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:37.573801+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:37.644880+00:00", "trade", 5.5493, 100.0]
["2026-09-03T14:08:37.668451+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:37.871890+00:00", "trade", 5.5447, 4200.0]
["2026-09-03T14:08:37.995395+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:38.237859+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:38.237922+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:38.237925+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:38.238142+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:38.243235+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:38.246697+00:00", "trade", 5.545, 900.0]
["2026-09-03T14:08:38.248649+00:00", "trade", 5.545, 200.0]
["2026-09-03T14:08:38.250916+00:00", "trade", 5.545, 200.0]
["2026-09-03T14:08:38.252883+00:00", "trade", 5.545, 200.0]
["2026-09-03T14:08:38.253439+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:38.253880+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:38.255141+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:38.257270+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:38.259156+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:38.293735+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:38.294487+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:38.374397+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:38.374838+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:38.400925+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:38.582869+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:38.582949+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:38.583545+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:39.238528+00:00", "trade", 5.545, 24.0]
["2026-09-03T14:08:39.239963+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:39.879967+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:39.915845+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:39.915885+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:39.915909+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:08:39.939289+00:00", "trade", 5.545, 1956.0]
["2026-09-03T14:08:39.946636+00:00", "trade", 5.545, 1956.0]
["2026-09-03T14:08:39.965226+00:00", "trade", 5.545, 1956.0]
["2026-09-03T14:08:40.568041+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:40.569885+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:40.569905+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:40.572216+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:40.576872+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:40.588555+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:40.986838+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:40.987810+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:40.993001+00:00", "trade", 5.545, 1956.0]
["2026-09-03T14:08:41.001277+00:00", "trade", 5.545, 1956.0]
["2026-09-03T14:08:41.005761+00:00", "trade", 5.545, 1956.0]
["2026-09-03T14:08:41.008479+00:00", "trade", 5.545, 1956.0]
["2026-09-03T14:08:41.014842+00:00", "trade", 5.545, 1956.0]
["2026-09-03T14:08:41.128474+00:00", "trade", 5.545, 1956.0]
["2026-09-03T14:08:41.129173+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:41.129177+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:41.131939+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:41.164246+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:41.236486+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:08:41.236488+00:00", "trade", 5.55, 700.0]
["2026-09-03T14:08:41.236491+00:00", "trade", 5.55, 1100.0]
["2026-09-03T14:08:41.236506+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:08:41.236509+00:00", "trade", 5.55, 400.0]
["2026-09-03T14:08:41.236515+00:00", "trade", 5.55, 400.0]
["2026-09-03T14:08:41.236524+00:00", "trade", 5.55, 1600.0]
["2026-09-03T14:08:41.236524+00:00", "trade", 5.55, 1700.0]
["2026-09-03T14:08:41.236527+00:00", "trade", 5.55, 6900.0]
["2026-09-03T14:08:41.236533+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:08:41.236533+00:00", "trade", 5.55, 542.0]
["2026-09-03T14:08:41.236533+00:00", "trade", 5.55, 1400.0]
["2026-09-03T14:08:41.236563+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:41.236593+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:41.236593+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:41.236598+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:41.236638+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:41.236643+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:41.236643+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:41.236663+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:41.236668+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:41.236678+00:00", "trade", 5.55, 1500.0]
["2026-09-03T14:08:41.236688+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:08:41.236713+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:08:41.236718+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:08:41.236728+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:08:41.236768+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:08:41.236793+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:08:41.236804+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:08:41.236810+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:08:41.236813+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:08:41.236816+00:00", "trade", 5.55, 1100.0]
["2026-09-03T14:08:41.236822+00:00", "trade", 5.55, 144.0]
["2026-09-03T14:08:41.236829+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:08:41.236831+00:00", "trade", 5.55, 197.0]
["2026-09-03T14:08:41.236839+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:08:41.236840+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:08:41.236840+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:08:41.236846+00:00", "trade", 5.55, 138.0]
["2026-09-03T14:08:41.236849+00:00", "trade", 5.55, 3900.0]
["2026-09-03T14:08:41.236855+00:00", "trade", 5.55, 700.0]
["2026-09-03T14:08:41.236858+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:08:41.236864+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:08:41.236864+00:00", "trade", 5.55, 25.0]
["2026-09-03T14:08:41.236869+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:08:41.236876+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:08:41.236876+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:08:41.236879+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:08:41.236884+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:08:41.236914+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:08:41.236999+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:08:41.236999+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:08:41.237039+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:08:41.237041+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:08:41.237044+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:08:41.237045+00:00", "trade", 5.55, 900.0]
["2026-09-03T14:08:41.237089+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:08:41.237115+00:00", "trade", 5.55, 1000.0]
["2026-09-03T14:08:41.237115+00:00", "trade", 5.55, 14.0]
["2026-09-03T14:08:41.237120+00:00", "trade", 5.55, 296.0]
["2026-09-03T14:08:41.237154+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:08:41.237154+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:08:41.237159+00:00", "trade", 5.55, 65.0]
["2026-09-03T14:08:41.237160+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:08:41.237174+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:08:41.237215+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.237229+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.237325+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.237395+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.237417+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:08:41.237438+00:00", "trade", 5.55, 65.0]
["2026-09-03T14:08:41.237495+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.237525+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.237640+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:08:41.237651+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.237681+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.237691+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.237776+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.237799+00:00", "trade", 5.555, 183.0]
["2026-09-03T14:08:41.237811+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.237820+00:00", "trade", 5.555, 270.0]
["2026-09-03T14:08:41.237851+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.238126+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.238132+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.238172+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.238522+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.238522+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.239034+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.239039+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.239164+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.239213+00:00", "trade", 5.55, 600.0]
["2026-09-03T14:08:41.239490+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.239490+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.239510+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.239769+00:00", "trade", 5.55, 600.0]
["2026-09-03T14:08:41.241209+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.241640+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.242332+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.242798+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.243725+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.245651+00:00", "trade", 5.555, 200.0]
["2026-09-03T14:08:41.245710+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.246772+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.248286+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:08:41.250610+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:08:41.252652+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:08:41.255126+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:08:41.263793+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:08:41.266382+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:08:41.267979+00:00", "trade", 5.55, 3250.0]
["2026-09-03T14:08:41.269311+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:08:41.272291+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:08:41.275193+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:08:41.278450+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:08:41.302143+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:08:41.304558+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:08:41.307493+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:08:41.338400+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:41.380501+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:43.930863+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:43.937765+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:44.335998+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:44.336048+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:44.336178+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:44.337166+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:44.337762+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:44.343300+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:44.348182+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:44.920678+00:00", "trade", 5.5501, 2500.0]
["2026-09-03T14:08:45.214628+00:00", "trade", 5.5501, 177.0]
["2026-09-03T14:08:45.217151+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:08:45.225002+00:00", "trade", 5.5501, 1.0]
["2026-09-03T14:08:45.458719+00:00", "trade", 5.555, 3000.0]
["2026-09-03T14:08:46.068704+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:46.071164+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:46.247890+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:46.271156+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:46.453548+00:00", "trade", 5.5501, 2500.0]
["2026-09-03T14:08:46.536972+00:00", "trade", 5.555, 2700.0]
["2026-09-03T14:08:46.582973+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:46.583750+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:46.641663+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:46.685623+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:46.723112+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:46.872683+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:46.900995+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:46.916442+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:46.950543+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:46.991000+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:47.019448+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:47.437801+00:00", "trade", 5.55, 1700.0]
["2026-09-03T14:08:47.437804+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:08:47.437844+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:47.437849+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:47.437879+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:47.438736+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:47.438937+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:08:47.439382+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:47.439403+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:47.439663+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:47.439864+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:47.444143+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:08:47.444705+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:47.445075+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:08:47.445315+00:00", "trade", 5.55, 900.0]
["2026-09-03T14:08:47.445373+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:08:47.445403+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:08:47.445484+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:08:47.777095+00:00", "trade", 5.5501, 4500.0]
["2026-09-03T14:08:47.845725+00:00", "trade", 5.5498, 100.0]
["2026-09-03T14:08:48.152039+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:48.167526+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:48.168008+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:48.168486+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:08:48.168504+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:48.169289+00:00", "trade", 5.55, 700.0]
["2026-09-03T14:08:48.182434+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:08:48.634241+00:00", "trade", 5.5504, 6500.0]
["2026-09-03T14:08:48.739880+00:00", "trade", 5.5501, 5000.0]
["2026-09-03T14:08:49.181010+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:49.931477+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:50.473734+00:00", "trade", 5.5501, 4200.0]
["2026-09-03T14:08:50.907110+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:50.907150+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:50.908313+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:50.918838+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:51.020309+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:51.138766+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:51.239341+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:51.355257+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:51.356029+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:51.356119+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:51.356119+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:52.447718+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:52.448194+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:52.564692+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:52.565133+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:53.108141+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:53.108577+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:53.111303+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:53.112922+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:53.113027+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:53.310432+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:53.451859+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:53.452009+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:53.452997+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:53.453413+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:53.453734+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:53.454340+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:53.717412+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:53.717868+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:53.763000+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:53.767280+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:53.832987+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:53.833488+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:54.197024+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:54.239876+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:54.243359+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:54.266158+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:54.854108+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:54.854554+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:54.887327+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:54.900925+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:54.993555+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:54.994519+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:55.119024+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:55.119540+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:55.169058+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:55.192479+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:56.016015+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:56.276534+00:00", "trade", 5.551, 998.0]
["2026-09-03T14:08:56.276564+00:00", "trade", 5.551, 8989.0]
["2026-09-03T14:08:56.277177+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:56.277692+00:00", "trade", 5.555, 21.0]
["2026-09-03T14:08:56.280941+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:56.287662+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:56.297906+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:56.316470+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:56.336678+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:56.461932+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:56.462358+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:56.462391+00:00", "trade", 5.555, 97.0]
["2026-09-03T14:08:56.462518+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:56.462598+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:56.462761+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:08:56.464558+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:56.586395+00:00", "trade", 5.555, 44.0]
["2026-09-03T14:08:56.586632+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:08:56.925350+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:57.021123+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:57.021203+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:57.276566+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:57.277574+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:57.930238+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:57.931155+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:57.954801+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:57.972168+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:57.983459+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:57.984131+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:58.001548+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:58.023344+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:58.087658+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:58.295783+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:58.557171+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:58.557266+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:58.558188+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:58.730499+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:58.804545+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:59.104383+00:00", "trade", 5.5502, 100.0]
["2026-09-03T14:08:59.255709+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:59.581129+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:59.581777+00:00", "trade", 5.55, 3.0]
["2026-09-03T14:08:59.581833+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:08:59.582001+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:59.799639+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:08:59.799920+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:00.002889+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:00.120188+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:00.124238+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:09:01.473091+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:09:01.505980+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:09:02.093763+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:09:02.093766+00:00", "trade", 5.55, 1200.0]
["2026-09-03T14:09:02.093769+00:00", "trade", 5.55, 1400.0]
["2026-09-03T14:09:02.093772+00:00", "trade", 5.55, 865.0]
["2026-09-03T14:09:02.093772+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:09:02.093775+00:00", "trade", 5.55, 1700.0]
["2026-09-03T14:09:02.093787+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:09:02.093787+00:00", "trade", 5.55, 600.0]
["2026-09-03T14:09:02.093790+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:09:02.093796+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:09:02.093802+00:00", "trade", 5.55, 1.0]
["2026-09-03T14:09:02.093802+00:00", "trade", 5.55, 400.0]
["2026-09-03T14:09:02.093808+00:00", "trade", 5.55, 25.0]
["2026-09-03T14:09:02.093808+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:09:02.093811+00:00", "trade", 5.55, 800.0]
["2026-09-03T14:09:02.093811+00:00", "trade", 5.55, 400.0]
["2026-09-03T14:09:02.093814+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:09:02.093814+00:00", "trade", 5.55, 600.0]
["2026-09-03T14:09:02.093817+00:00", "trade", 5.55, 700.0]
["2026-09-03T14:09:02.093862+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093862+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093872+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093872+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093872+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093872+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093872+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093888+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093888+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093888+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093897+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093897+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093916+00:00", "trade", 5.55, 1400.0]
["2026-09-03T14:09:02.093917+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093922+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093927+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093973+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093977+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093983+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093993+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093998+00:00", "trade", 5.55, 1000.0]
["2026-09-03T14:09:02.093998+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093998+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.093998+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.094001+00:00", "trade", 5.55, 296.0]
["2026-09-03T14:09:02.094001+00:00", "trade", 5.55, 140.0]
["2026-09-03T14:09:02.094003+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.094003+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.094007+00:00", "trade", 5.55, 600.0]
["2026-09-03T14:09:02.094007+00:00", "trade", 5.55, 5000.0]
["2026-09-03T14:09:02.094012+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.094038+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.094043+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.094043+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.094053+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:02.094073+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.094083+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.094083+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.094093+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.094093+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.094133+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.094173+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.094178+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.094198+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.094208+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.094388+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.094469+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.094965+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.094980+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.094990+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.095030+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.095065+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.095065+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.095070+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.095185+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.095496+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.095506+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.095546+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.095571+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.095867+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.096072+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.096072+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.096082+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.096508+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.096549+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.096549+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.097782+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.097802+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.097852+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.097922+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.099481+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.099536+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.099826+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.114396+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.123798+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.132223+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.133401+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.134890+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.134990+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.188684+00:00", "trade", 5.545, 9500.0]
["2026-09-03T14:09:02.275134+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:02.277369+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:03.075124+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:03.075159+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:03.075184+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:03.076061+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:03.076096+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:03.093853+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:03.093914+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:03.110142+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:04.046948+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:04.094619+00:00", "trade", 5.545, 7.0]
["2026-09-03T14:09:04.114950+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:04.115406+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:04.428110+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:04.431709+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:04.432310+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:04.521237+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:04.522781+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:04.837961+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:04.838548+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:05.229341+00:00", "trade", 5.5492, 4200.0]
["2026-09-03T14:09:05.515545+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:05.644651+00:00", "trade", 5.5477, 1.0]
["2026-09-03T14:09:05.654791+00:00", "trade", 5.545, 9987.0]
["2026-09-03T14:09:05.719475+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:05.980430+00:00", "trade", 5.5488, 1.0]
["2026-09-03T14:09:06.489258+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:06.495037+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:06.603360+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:06.792425+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:07.018925+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:07.134906+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:07.235180+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:07.235260+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:07.878406+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:07.879488+00:00", "trade", 5.545, 500.0]
["2026-09-03T14:09:07.888736+00:00", "trade", 5.545, 1600.0]
["2026-09-03T14:09:08.550506+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:08.557683+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:08.611666+00:00", "trade", 5.545, 1500.0]
["2026-09-03T14:09:09.396641+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:09.498303+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:09:09.672723+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:09.672834+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:09.673656+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:10.282490+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:10.282932+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:10.365222+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:10.441370+00:00", "trade", 5.545, 1800.0]
["2026-09-03T14:09:10.716153+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:11.649095+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:11.654152+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:11.654222+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:12.011462+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:12.223923+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:12.380982+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:12.407415+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:12.508015+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:14.295356+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:14.395870+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:14.937365+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:14.938262+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:15.570804+00:00", "trade", 5.55, 10.0]
["2026-09-03T14:09:15.571838+00:00", "trade", 5.545, 17.0]
["2026-09-03T14:09:15.572532+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:15.675848+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:15.829454+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:15.829975+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:15.888610+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:15.890173+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:16.659350+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:16.659355+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:17.129382+00:00", "trade", 5.5476, 1.0]
["2026-09-03T14:09:17.278259+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:18.032033+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:18.034073+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:18.034078+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:18.224469+00:00", "trade", 5.5424, 1.0]
["2026-09-03T14:09:18.224493+00:00", "trade", 5.5424, 1.0]
["2026-09-03T14:09:19.384348+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:19.386769+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:19.387290+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:19.395931+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:19.395966+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:19.395976+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:19.991735+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:19.992767+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:19.996220+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:20.113750+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:21.062685+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:21.062710+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:21.063938+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:21.066559+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:21.092421+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:21.094997+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:21.105281+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:09:21.105367+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:21.264120+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:21.527522+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:22.039586+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:22.067558+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:22.068019+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:22.722763+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:22.729975+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:23.449203+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:23.481851+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:23.659158+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:23.659198+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:23.660636+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:23.662105+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:23.662596+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:23.663037+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:23.794460+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:23.795292+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:23.795322+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:23.795357+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:23.795382+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:23.992892+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:23.993088+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:24.065300+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:24.078787+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:24.079403+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:24.264463+00:00", "trade", 5.5499, 9500.0]
["2026-09-03T14:09:24.305492+00:00", "trade", 5.55, 600.0]
["2026-09-03T14:09:24.305492+00:00", "trade", 5.55, 92.0]
["2026-09-03T14:09:24.305500+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:09:24.305500+00:00", "trade", 5.55, 900.0]
["2026-09-03T14:09:24.305504+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:09:24.305504+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:09:24.305511+00:00", "trade", 5.55, 1.0]
["2026-09-03T14:09:24.305511+00:00", "trade", 5.55, 25.0]
["2026-09-03T14:09:24.305511+00:00", "trade", 5.55, 72.0]
["2026-09-03T14:09:24.305513+00:00", "trade", 5.55, 1800.0]
["2026-09-03T14:09:24.305516+00:00", "trade", 5.55, 204.0]
["2026-09-03T14:09:24.305520+00:00", "trade", 5.55, 1700.0]
["2026-09-03T14:09:24.305520+00:00", "trade", 5.55, 1400.0]
["2026-09-03T14:09:24.305525+00:00", "trade", 5.55, 1700.0]
["2026-09-03T14:09:24.305535+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:09:24.305538+00:00", "trade", 5.55, 2300.0]
["2026-09-03T14:09:24.305540+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:09:24.305544+00:00", "trade", 5.55, 1200.0]
["2026-09-03T14:09:24.305552+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:24.305557+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:24.305572+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:24.305572+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:24.305577+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:24.305582+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:24.305602+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:24.305607+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:24.305607+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:24.305622+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:24.305622+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:24.305652+00:00", "trade", 5.55, 700.0]
["2026-09-03T14:09:24.305652+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:09:24.305652+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:09:24.305657+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:24.305657+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:24.305687+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:24.305694+00:00", "trade", 5.55, 6.0]
["2026-09-03T14:09:24.305702+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:24.305722+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:24.305748+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:24.305757+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:24.305764+00:00", "trade", 5.55, 1000.0]
["2026-09-03T14:09:24.305764+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:09:24.305767+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:24.305777+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:24.305788+00:00", "trade", 5.55, 1200.0]
["2026-09-03T14:09:24.305808+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.305823+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.305858+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.305863+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.305898+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.305903+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.305953+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.306108+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.306158+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.306168+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.306274+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.306319+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.306529+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.306638+00:00", "trade", 5.555, 108.0]
["2026-09-03T14:09:24.306645+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.306730+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.306770+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.306810+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.306810+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.306985+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.307089+00:00", "trade", 5.55, 3250.0]
["2026-09-03T14:09:24.307206+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.307246+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.307597+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.307682+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.307727+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.307745+00:00", "trade", 5.55, 158.0]
["2026-09-03T14:09:24.307793+00:00", "trade", 5.55, 3250.0]
["2026-09-03T14:09:24.308163+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.308208+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.308489+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.308489+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.309251+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.309291+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.309807+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.313467+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:09:24.313566+00:00", "trade", 5.55, 3200.0]
["2026-09-03T14:09:24.314213+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.317073+00:00", "trade", 5.55, 1500.0]
["2026-09-03T14:09:24.319821+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:09:24.349433+00:00", "trade", 5.555, 174.0]
["2026-09-03T14:09:24.376554+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:09:24.377024+00:00", "trade", 5.555, 1956.0]
["2026-09-03T14:09:24.377105+00:00", "trade", 5.555, 1956.0]
["2026-09-03T14:09:24.377165+00:00", "trade", 5.555, 1956.0]
["2026-09-03T14:09:24.377228+00:00", "trade", 5.555, 932.0]
["2026-09-03T14:09:24.377228+00:00", "trade", 5.555, 1024.0]
["2026-09-03T14:09:24.377288+00:00", "trade", 5.555, 1956.0]
["2026-09-03T14:09:24.377348+00:00", "trade", 5.555, 1956.0]
["2026-09-03T14:09:24.377408+00:00", "trade", 5.555, 1864.0]
["2026-09-03T14:09:24.406803+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:24.436229+00:00", "trade", 5.555, 788.0]
["2026-09-03T14:09:24.741365+00:00", "trade", 5.555, 2800.0]
["2026-09-03T14:09:24.741633+00:00", "trade", 5.555, 1200.0]
["2026-09-03T14:09:24.741831+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.035426+00:00", "trade", 5.555, 1956.0]
["2026-09-03T14:09:25.035706+00:00", "trade", 5.555, 1957.0]
["2026-09-03T14:09:25.035757+00:00", "trade", 5.555, 1957.0]
["2026-09-03T14:09:25.035787+00:00", "trade", 5.555, 1957.0]
["2026-09-03T14:09:25.035799+00:00", "trade", 5.555, 1100.0]
["2026-09-03T14:09:25.035827+00:00", "trade", 5.555, 1957.0]
["2026-09-03T14:09:25.035838+00:00", "trade", 5.555, 1957.0]
["2026-09-03T14:09:25.035886+00:00", "trade", 5.555, 929.0]
["2026-09-03T14:09:25.036088+00:00", "trade", 5.555, 1028.0]
["2026-09-03T14:09:25.036136+00:00", "trade", 5.555, 1957.0]
["2026-09-03T14:09:25.036187+00:00", "trade", 5.555, 1957.0]
["2026-09-03T14:09:25.036528+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.036568+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.036599+00:00", "trade", 5.555, 1956.0]
["2026-09-03T14:09:25.037445+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.037445+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.105667+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.105687+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.106479+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.109421+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.109787+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.111416+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.122457+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.204498+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.210181+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.305578+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.308455+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.351663+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.351708+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.352149+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.354414+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.354690+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.354931+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.355151+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.355151+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.356294+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.356454+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.356610+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.434841+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.435081+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:09:25.435147+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.435417+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.435798+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.436129+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.436275+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:09:25.436440+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.443859+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:09:25.503145+00:00", "trade", 5.548, 20.0]
["2026-09-03T14:09:25.891323+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:25.911165+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:26.033847+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:26.124879+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:26.527057+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:26.543736+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:26.545846+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:26.722101+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:26.722101+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:26.722322+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:26.722327+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:26.724411+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:26.758408+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:26.758438+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:26.760207+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:26.826515+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:26.827467+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:27.280135+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:29.168953+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:29.241169+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:29.273025+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:29.519768+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:29.530944+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:29.590057+00:00", "trade", 5.5599, 1500.0]
["2026-09-03T14:09:29.590636+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:29.676302+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:09:29.677353+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:29.679834+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:29.707785+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:29.716030+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:29.898084+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:29.899507+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:30.002903+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:31.064011+00:00", "trade", 5.548, 100.0]
["2026-09-03T14:09:31.403118+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:31.641274+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:31.661263+00:00", "trade", 5.555, 8998.0]
["2026-09-03T14:09:31.661839+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:31.665317+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:31.668005+00:00", "trade", 5.5587, 2.0]
["2026-09-03T14:09:31.672404+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:09:31.786622+00:00", "trade", 5.555, 600.0]
["2026-09-03T14:09:31.787618+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:31.800844+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:31.889689+00:00", "trade", 5.555, 92.0]
["2026-09-03T14:09:31.892317+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:31.931370+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:31.990747+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:31.993824+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:32.017796+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:32.102934+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:32.107946+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:32.108462+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:32.340740+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:32.352182+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:32.356903+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:32.512153+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:32.512814+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:32.632344+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:32.638228+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:32.638404+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:32.776633+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:32.807977+00:00", "trade", 5.5505, 100.0]
["2026-09-03T14:09:32.809361+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:33.018709+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:33.052790+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:33.176489+00:00", "trade", 5.5553, 257.0]
["2026-09-03T14:09:33.317215+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:33.785375+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:33.828462+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:33.859912+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.204347+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.204347+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.204783+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.204823+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.323195+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.323326+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.323341+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.548182+00:00", "trade", 5.555, 200.0]
["2026-09-03T14:09:34.745839+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:09:34.751691+00:00", "trade", 5.55, 1700.0]
["2026-09-03T14:09:34.751694+00:00", "trade", 5.55, 4775.0]
["2026-09-03T14:09:34.751730+00:00", "trade", 5.55, 2000.0]
["2026-09-03T14:09:34.751733+00:00", "trade", 5.55, 3.0]
["2026-09-03T14:09:34.751741+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.751745+00:00", "trade", 5.55, 204.0]
["2026-09-03T14:09:34.751749+00:00", "trade", 5.55, 158.0]
["2026-09-03T14:09:34.751749+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:09:34.751752+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:09:34.751779+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:09:34.751781+00:00", "trade", 5.55, 700.0]
["2026-09-03T14:09:34.751786+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.751791+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.751796+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.751801+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.751821+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.751826+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.751961+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.751966+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.752167+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.752177+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.752207+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.752212+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.752217+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.752217+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.752222+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.752269+00:00", "trade", 5.55, 260.0]
["2026-09-03T14:09:34.752272+00:00", "trade", 5.55, 1100.0]
["2026-09-03T14:09:34.752387+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.752402+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.752443+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.752468+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.752468+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.752593+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.752774+00:00", "trade", 5.55, 600.0]
["2026-09-03T14:09:34.752823+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.752915+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:09:34.753285+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.753480+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.753550+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.753686+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.753906+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.754117+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.756963+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.757079+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.757284+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.757339+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.757937+00:00", "trade", 5.55, 435.0]
["2026-09-03T14:09:34.758199+00:00", "trade", 5.55, 165.0]
["2026-09-03T14:09:34.759459+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.761223+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.761354+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:34.864810+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:35.094266+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:35.094281+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:35.094347+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:35.094697+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:35.163892+00:00", "trade", 5.555, 150.0]
["2026-09-03T14:09:35.163973+00:00", "trade", 5.555, 150.0]
["2026-09-03T14:09:35.164072+00:00", "trade", 5.555, 700.0]
["2026-09-03T14:09:37.423623+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:37.423979+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:37.424164+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:37.424270+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:37.424505+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:37.424590+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:37.424630+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:37.424635+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:37.427512+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:37.652348+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:37.652809+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:37.890223+00:00", "trade", 5.5504, 6500.0]
["2026-09-03T14:09:37.891743+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:37.975251+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:38.137793+00:00", "trade", 5.5501, 1000.0]
["2026-09-03T14:09:38.159175+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:38.163976+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:38.312840+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:38.323085+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:38.580367+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:38.982676+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:38.987800+00:00", "trade", 5.5501, 2200.0]
["2026-09-03T14:09:39.580175+00:00", "trade", 5.5501, 2000.0]
["2026-09-03T14:09:39.621226+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:39.672899+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:39.864064+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:39.901904+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:39.961376+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:40.041988+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:40.042343+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:40.042399+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:40.042629+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:40.046042+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:40.199884+00:00", "trade", 5.5508, 3500.0]
["2026-09-03T14:09:40.200725+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:40.562923+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:40.567644+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:40.567970+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:40.801772+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:40.801787+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:40.861654+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:40.862115+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:41.206942+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:41.206942+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:41.687937+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:41.688453+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:42.077104+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:42.094300+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:42.252671+00:00", "trade", 5.5501, 4500.0]
["2026-09-03T14:09:44.012956+00:00", "trade", 5.5501, 4200.0]
["2026-09-03T14:09:44.838439+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:44.839316+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:45.581438+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:45.582280+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:45.629421+00:00", "trade", 5.5501, 1.0]
["2026-09-03T14:09:45.686799+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:46.453891+00:00", "trade", 5.55, 790.0]
["2026-09-03T14:09:46.520905+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:09:47.445313+00:00", "trade", 5.5551, 790.0]
["2026-09-03T14:09:47.776428+00:00", "trade", 5.55, 1100.0]
["2026-09-03T14:09:47.776443+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:09:47.776444+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776446+00:00", "trade", 5.55, 1700.0]
["2026-09-03T14:09:47.776450+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:09:47.776450+00:00", "trade", 5.55, 5.0]
["2026-09-03T14:09:47.776454+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776474+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776490+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776500+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776545+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776555+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776670+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776680+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776700+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776705+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776711+00:00", "trade", 5.55, 172.0]
["2026-09-03T14:09:47.776711+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776714+00:00", "trade", 5.55, 72.0]
["2026-09-03T14:09:47.776716+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776716+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776718+00:00", "trade", 5.55, 2500.0]
["2026-09-03T14:09:47.776720+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:09:47.776775+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776820+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776850+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776850+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776922+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:09:47.776925+00:00", "trade", 5.55, 1100.0]
["2026-09-03T14:09:47.776925+00:00", "trade", 5.55, 240.0]
["2026-09-03T14:09:47.776939+00:00", "trade", 5.55, 1794.0]
["2026-09-03T14:09:47.776941+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776956+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776961+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.776991+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.777006+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:09:47.777031+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.777422+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.777477+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.777628+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.777658+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.777658+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.777662+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.777677+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.777717+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.777868+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.778078+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.778474+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.778585+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.778585+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.779066+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.779066+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.779547+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.779637+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.779998+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.781431+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.781476+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.782870+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.782875+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.889875+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:47.890832+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:48.004813+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:48.013344+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:48.013354+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:48.014391+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:48.041681+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:48.146230+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:48.146230+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:48.146235+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:51.510645+00:00", "trade", 5.541, 925.0]
["2026-09-03T14:09:51.512050+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:51.512531+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:51.512531+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:51.859602+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:51.859722+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:51.859722+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:51.864684+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:51.982246+00:00", "trade", 5.5493, 100.0]
["2026-09-03T14:09:52.963842+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:53.076360+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:53.077507+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:53.077507+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:53.077518+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:53.336639+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:53.336639+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:54.164355+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:54.164355+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:54.165273+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:54.165273+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:55.331525+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:55.526313+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:55.787560+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:55.889754+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:56.014546+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:56.115787+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:56.237948+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:56.467925+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:56.586342+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:56.719504+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:56.720221+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:56.720321+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:56.720773+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:57.380030+00:00", "trade", 5.545, 10.0]
["2026-09-03T14:09:57.380394+00:00", "trade", 5.545, 1.0]
["2026-09-03T14:09:58.430258+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:58.431060+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:59.697856+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:09:59.699170+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:00.002923+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:00.017021+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:00.151978+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:00.255038+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:00.487011+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:00.658609+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:00.759254+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:01.571994+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:01.875682+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:01.885616+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:02.545497+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:02.546425+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:02.548620+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:02.958135+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:10:03.035164+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:10:03.037524+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:10:03.037651+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:10:03.039013+00:00", "trade", 5.545, 105.0]
["2026-09-03T14:10:04.043359+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:04.043414+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:04.044241+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:04.045003+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:04.061923+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:04.062008+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:04.084817+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:04.318439+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:04.322814+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:04.323285+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:04.685057+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:04.790899+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:04.887153+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:05.052492+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:05.820099+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:05.836779+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:06.252785+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:06.295371+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:06.295817+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:06.349831+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:06.452786+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:06.480011+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:06.517285+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:06.696050+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:06.708580+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:06.786541+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:06.786977+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:06.788851+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:06.887732+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:06.904852+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:06.979195+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:06.979716+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:06.980122+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:07.958316+00:00", "trade", 5.5457, 50.0]
["2026-09-03T14:10:08.760737+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:08.913621+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:09.071542+00:00", "trade", 5.5486, 10.0]
["2026-09-03T14:10:10.112736+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:10.118695+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:10.271148+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:10.331888+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:10.332409+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:10.755496+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:11.332285+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:11.461132+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:10:11.939195+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:13.540809+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:14.997345+00:00", "trade", 5.5414, 50.0]
["2026-09-03T14:10:15.249362+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:15.779018+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:15.780647+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:15.780647+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:15.780652+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:15.780657+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:15.784036+00:00", "trade", 5.545, 750.0]
["2026-09-03T14:10:15.784782+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:15.784812+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:15.785123+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:15.785659+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:16.296408+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:10:16.296997+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:16.297017+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:16.297052+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:16.297052+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:16.297478+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:16.297508+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:16.318969+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:16.411705+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:16.467227+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:16.584937+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:16.943807+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:17.116733+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:19.088812+00:00", "trade", 5.545, 500.0]
["2026-09-03T14:10:20.297414+00:00", "trade", 5.5408, 5000.0]
["2026-09-03T14:10:20.355816+00:00", "trade", 5.545, 150.0]
["2026-09-03T14:10:20.355897+00:00", "trade", 5.545, 150.0]
["2026-09-03T14:10:20.355979+00:00", "trade", 5.545, 1800.0]
["2026-09-03T14:10:21.313477+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:21.314173+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:21.316815+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:21.344039+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:21.581560+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:21.736544+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:21.737376+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:21.737451+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:21.740954+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:22.213349+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:22.302908+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:22.305649+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:22.661943+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:22.663980+00:00", "trade", 5.5504, 100.0]
["2026-09-03T14:10:22.665451+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:23.024331+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:23.026972+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:23.454360+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:23.454996+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:23.455041+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:23.455061+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:23.455247+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:23.457868+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:23.458745+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:24.422334+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:24.482187+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:24.600855+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:24.954417+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:24.960631+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:25.021301+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:25.041268+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:25.089157+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:25.158698+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:25.202993+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:25.414818+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:25.545193+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:25.587724+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:25.670782+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:25.671273+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:25.928596+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:25.928676+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:28.128950+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:28.131426+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:28.321293+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:28.350463+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:28.375342+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:28.376054+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:28.376054+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:28.376099+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:28.376389+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:28.377673+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:28.379316+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:28.379316+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:28.379752+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:28.595025+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:28.606467+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:28.745990+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:29.324562+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:29.428655+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:29.429131+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:30.002953+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:30.103587+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:30.292653+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:30.303859+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:30.303859+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:30.303899+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:30.303899+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:30.304380+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:30.313221+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:30.464672+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:31.227238+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:31.252689+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:31.254648+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:31.463796+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:31.465074+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:31.545265+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:31.546383+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:31.705256+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:31.971445+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:32.360526+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:32.361248+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:32.928564+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:32.928709+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:32.932955+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:33.084113+00:00", "trade", 5.54, 99.0]
["2026-09-03T14:10:33.085924+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:33.086510+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:33.086676+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:33.088119+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:33.089923+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:33.138621+00:00", "trade", 5.5414, 99.0]
["2026-09-03T14:10:33.139857+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:33.139992+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:33.140554+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:33.140759+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:33.142253+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:33.523180+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:33.523626+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:33.523746+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:33.879267+00:00", "trade", 5.54, 99.0]
["2026-09-03T14:10:33.928229+00:00", "trade", 5.5402, 99.0]
["2026-09-03T14:10:34.104314+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:34.106033+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:34.118342+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:34.201565+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:34.744323+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:35.413722+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:35.413762+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:35.485262+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:36.591240+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:36.781875+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:36.816968+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:36.925191+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:37.017871+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:37.565305+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:37.868096+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:37.906527+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:37.920370+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:37.961849+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:38.260746+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:38.262204+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:38.273491+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:38.517337+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:38.517953+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:38.518630+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:38.519086+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:38.527837+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:38.528323+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:38.778574+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:38.817296+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:39.455786+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:39.591149+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:39.678286+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:39.727839+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:40.110668+00:00", "trade", 5.54, 99.0]
["2026-09-03T14:10:40.207340+00:00", "trade", 5.5401, 99.0]
["2026-09-03T14:10:40.267339+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:40.312952+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:40.656140+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:40.705878+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:40.756734+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:40.998695+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:40.999166+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:41.348569+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:41.349005+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:41.368321+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:41.606558+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:41.629738+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:41.661479+00:00", "trade", 5.54, 99.0]
["2026-09-03T14:10:41.662511+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:41.775412+00:00", "trade", 5.5414, 99.0]
["2026-09-03T14:10:42.069245+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:42.485546+00:00", "trade", 5.5504, 100.0]
["2026-09-03T14:10:42.816198+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:42.817411+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:42.821526+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:42.821526+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:42.919118+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:42.921399+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:42.921439+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:42.921439+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:42.921880+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:42.922160+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:43.245465+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:43.245611+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:43.246663+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:43.422464+00:00", "trade", 5.545, 9500.0]
["2026-09-03T14:10:43.423845+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:43.426802+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:44.001150+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:44.001310+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:44.246052+00:00", "trade", 5.545, 10.0]
["2026-09-03T14:10:44.278681+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:44.279001+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:44.408485+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:44.414153+00:00", "trade", 5.545, 500.0]
["2026-09-03T14:10:44.415166+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:44.415672+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:44.800568+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:49.208840+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:49.321679+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:52.101463+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:52.200694+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:52.839786+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:52.921255+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:52.921290+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:53.545206+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:54.430499+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:54.431421+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:55.180104+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:55.180144+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:55.180144+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:55.180149+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:55.192974+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:55.213839+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:55.220640+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:55.220861+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:55.224259+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:55.224920+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:55.245991+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:55.324146+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:55.324593+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:55.581735+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:55.582151+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:55.673874+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:55.915113+00:00", "trade", 5.545, 1500.0]
["2026-09-03T14:10:56.068073+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:56.068754+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:56.099162+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:56.466278+00:00", "trade", 5.5453, 256.0]
["2026-09-03T14:10:56.469634+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:10:57.792033+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:57.808427+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:58.530543+00:00", "trade", 5.545, 1.0]
["2026-09-03T14:10:59.571325+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:59.574076+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:59.574638+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:59.574668+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:59.575349+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:59.673042+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:59.764874+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:10:59.765472+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:59.765497+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:59.765497+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:59.766519+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:59.766875+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:59.767151+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:59.767151+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:59.767391+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:59.874231+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:59.897576+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:59.899902+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:10:59.900679+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:00.002978+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:00.134155+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:00.134756+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:00.635519+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:00.999115+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:00.999225+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:01.545200+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:01.545210+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:01.678327+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:11:01.678337+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:02.078034+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:02.078470+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:02.747722+00:00", "trade", 5.5401, 3000.0]
["2026-09-03T14:11:02.748766+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:02.915217+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:02.980282+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:04.282939+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:04.284061+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:04.307146+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:05.107763+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:05.121175+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:05.132722+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:05.175900+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:05.448940+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:05.472316+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:05.474992+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:05.517844+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:05.610209+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:05.679915+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:05.686952+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:05.706318+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:05.738274+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:06.083887+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:06.500614+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:06.501065+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:06.520261+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:06.520712+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:06.621221+00:00", "trade", 5.5401, 200.0]
["2026-09-03T14:11:06.954811+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:07.022088+00:00", "trade", 5.545, 28.0]
["2026-09-03T14:11:07.022673+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:07.545362+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:07.659634+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:08.679533+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:08.680455+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:08.776323+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:08.866994+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:08.898484+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:09.040211+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:09.102951+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:09.767944+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:09.768887+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:10.067475+00:00", "trade", 5.5411, 150.0]
["2026-09-03T14:11:11.091263+00:00", "trade", 5.5506, 100.0]
["2026-09-03T14:11:11.345802+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:11.356121+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:11.812404+00:00", "trade", 5.545, 500.0]
["2026-09-03T14:11:11.913062+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:11.913173+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:11.916109+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:11.916130+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:11.916946+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:11.925121+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:11.926700+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:11.926700+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:11.927186+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:11.927667+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:12.091728+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:12.092519+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:12.581509+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:13.078071+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:13.078643+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:13.358388+00:00", "trade", 5.5433, 7.0]
["2026-09-03T14:11:13.359086+00:00", "trade", 5.5433, 4.0]
["2026-09-03T14:11:13.359799+00:00", "trade", 5.5433, 3.0]
["2026-09-03T14:11:13.360632+00:00", "trade", 5.5433, 3.0]
["2026-09-03T14:11:14.093492+00:00", "trade", 5.5499, 1500.0]
["2026-09-03T14:11:14.971471+00:00", "trade", 5.5485, 100.0]
["2026-09-03T14:11:15.069649+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:15.080129+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:15.286861+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:16.090139+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:16.208479+00:00", "trade", 5.5506, 1.0]
["2026-09-03T14:11:16.593594+00:00", "trade", 5.5414, 9.0]
["2026-09-03T14:11:16.615555+00:00", "trade", 5.5414, 1.0]
["2026-09-03T14:11:17.157635+00:00", "trade", 5.545, 8.0]
["2026-09-03T14:11:17.597252+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:11:18.089566+00:00", "trade", 5.545, 10.0]
["2026-09-03T14:11:19.529458+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:19.760293+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:19.882213+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:19.944229+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:11:19.944491+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:11:19.947153+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:19.947153+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:19.947914+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:19.947914+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:19.956017+00:00", "trade", 5.545, 200.0]
["2026-09-03T14:11:19.956029+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:11:19.974668+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:11:19.988750+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:11:20.006469+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:11:20.020290+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:11:20.034330+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:11:20.048641+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:11:20.212144+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:20.216334+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:20.218003+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:20.290489+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:11:20.292525+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:11:20.335581+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:11:20.336961+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:21.674250+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:21.674250+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:21.674275+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:21.674275+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:21.815594+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:11:24.333688+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:24.333723+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:24.333733+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:24.333803+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:24.334580+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:24.334675+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:24.334700+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:24.477164+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:24.579538+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:25.044828+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:11:25.480443+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:25.633819+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:25.841148+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:26.348585+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:26.514170+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:26.518610+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:26.690560+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:27.992053+00:00", "trade", 5.5499, 100.0]
["2026-09-03T14:11:29.548796+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:29.549237+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:29.549537+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:30.002997+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:30.045338+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:30.046917+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:30.047834+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:30.491420+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:30.523904+00:00", "trade", 5.5491, 1000.0]
["2026-09-03T14:11:30.662307+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:30.762872+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:31.374809+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:32.739819+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:32.740711+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:34.558861+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:34.559662+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:35.095549+00:00", "trade", 5.5454, 100.0]
["2026-09-03T14:11:35.425651+00:00", "trade", 5.54, 99.0]
["2026-09-03T14:11:35.567950+00:00", "trade", 5.5402, 99.0]
["2026-09-03T14:11:37.888985+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:37.889426+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:37.891701+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:37.891731+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:37.891731+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:37.892734+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:37.904913+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:38.206130+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:38.206571+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:38.208170+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:38.312804+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:38.315876+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:38.350975+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:38.971457+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:38.971898+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:39.030500+00:00", "trade", 5.5499, 4500.0]
["2026-09-03T14:11:39.031555+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:39.213178+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:39.735496+00:00", "trade", 5.545, 3500.0]
["2026-09-03T14:11:39.736815+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:39.737572+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:39.851744+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:39.853889+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:40.017799+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:40.119591+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:40.235352+00:00", "trade", 5.5499, 4200.0]
["2026-09-03T14:11:40.509650+00:00", "trade", 5.545, 2200.0]
["2026-09-03T14:11:40.602346+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:40.611828+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:40.668664+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:40.670087+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:40.670127+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:40.671085+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:40.672167+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:41.742516+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:42.170054+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:42.170710+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:43.955174+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:43.959069+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:43.971634+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:43.971709+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:43.972105+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:43.972110+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:43.976010+00:00", "trade", 5.55, 800.0]
["2026-09-03T14:11:43.976013+00:00", "trade", 5.55, 700.0]
["2026-09-03T14:11:43.976019+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:11:43.976022+00:00", "trade", 5.55, 800.0]
["2026-09-03T14:11:43.976133+00:00", "trade", 5.55, 1700.0]
["2026-09-03T14:11:43.976133+00:00", "trade", 5.55, 155.0]
["2026-09-03T14:11:43.976148+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:11:43.976190+00:00", "trade", 5.55, 1000.0]
["2026-09-03T14:11:43.976219+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:43.976245+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:43.976315+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:43.976320+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:11:43.976330+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:11:43.976340+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:11:43.976345+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:11:43.976360+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:11:43.976370+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:11:43.976371+00:00", "trade", 5.55, 1100.0]
["2026-09-03T14:11:43.976375+00:00", "trade", 5.55, 291.0]
["2026-09-03T14:11:43.976375+00:00", "trade", 5.55, 316.0]
["2026-09-03T14:11:43.976380+00:00", "trade", 5.55, 1200.0]
["2026-09-03T14:11:43.976380+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:11:43.976380+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:11:43.976390+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.976400+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.976410+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.976425+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.976430+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.976580+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.976701+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.976716+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.976721+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.976783+00:00", "trade", 5.555, 1000.0]
["2026-09-03T14:11:43.976821+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.977029+00:00", "trade", 5.55, 3.0]
["2026-09-03T14:11:43.977152+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.977218+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.977273+00:00", "trade", 5.55, 195.0]
["2026-09-03T14:11:43.977523+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.977598+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.977653+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.977708+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.977743+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.977773+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.977823+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.977828+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.978100+00:00", "trade", 5.555, 262.0]
["2026-09-03T14:11:43.978124+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.978400+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.978480+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.981201+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.981871+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:11:43.982520+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.982675+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:43.982872+00:00", "trade", 5.555, 1155.0]
["2026-09-03T14:11:43.982932+00:00", "trade", 5.555, 200.0]
["2026-09-03T14:11:43.995836+00:00", "trade", 5.55, 3250.0]
["2026-09-03T14:11:43.996994+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:44.012977+00:00", "trade", 5.5599, 6500.0]
["2026-09-03T14:11:44.032809+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:44.036141+00:00", "trade", 5.555, 2200.0]
["2026-09-03T14:11:44.484485+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:44.633099+00:00", "trade", 5.5599, 5000.0]
["2026-09-03T14:11:44.817979+00:00", "trade", 5.555, 3000.0]
["2026-09-03T14:11:44.993692+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:45.303530+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:45.362556+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:45.364325+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:45.366535+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:45.557214+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:45.562557+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:45.663151+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:45.919905+00:00", "trade", 5.555, 1500.0]
["2026-09-03T14:11:46.027339+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:46.047051+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:46.074646+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:46.096413+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:46.167868+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:46.352663+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:46.352824+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:46.353014+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:46.364687+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:46.790626+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:46.854677+00:00", "trade", 5.555, 9500.0]
["2026-09-03T14:11:46.886304+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:46.886309+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:46.889862+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:46.890293+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:46.890669+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:46.924430+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:46.934844+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:47.278618+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:47.304029+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:47.304114+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:47.305001+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:47.305006+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:48.008837+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:48.484486+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:11:48.485476+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:11:48.485524+00:00", "trade", 5.55, 1500.0]
["2026-09-03T14:11:48.485629+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:11:48.486544+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:48.486841+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:11:48.486883+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:11:48.527040+00:00", "trade", 5.555, 123.0]
["2026-09-03T14:11:48.527200+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:11:48.527260+00:00", "trade", 5.555, 58.0]
["2026-09-03T14:11:48.527344+00:00", "trade", 5.555, 42.0]
["2026-09-03T14:11:48.527923+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:48.527928+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:48.602773+00:00", "trade", 5.5501, 300.0]
["2026-09-03T14:11:49.375959+00:00", "trade", 5.555, 4200.0]
["2026-09-03T14:11:50.234948+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:50.517776+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:50.518413+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:50.550098+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:50.550539+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:50.623849+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:50.732197+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:50.845348+00:00", "trade", 5.549, 100.0]
["2026-09-03T14:11:50.874846+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:50.901094+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:50.904497+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:51.006289+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:51.006390+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:51.016248+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:51.021400+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:51.112923+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:52.145166+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:52.158904+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:52.359778+00:00", "trade", 5.555, 539.0]
["2026-09-03T14:11:52.367082+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:11:52.370330+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:11:52.519414+00:00", "trade", 5.555, 195.0]
["2026-09-03T14:11:53.995702+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:53.996048+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:53.996685+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:53.996735+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:54.004503+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:54.004919+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:55.068567+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:55.068607+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:55.069690+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:55.070692+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:55.070692+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:55.258043+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:55.297978+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:55.308955+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:55.308955+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:55.309486+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:55.833604+00:00", "trade", 5.5577, 1.0]
["2026-09-03T14:11:56.091904+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:56.095082+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:56.095653+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:56.194453+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:56.866629+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:56.867155+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:56.954092+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:57.129079+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:57.141202+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:57.149006+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:57.159837+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:57.164167+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:57.517955+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:57.519929+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:57.521323+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:57.527608+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:57.558817+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:59.621965+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:59.629493+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:11:59.631893+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:00.003022+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:00.021035+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:00.021621+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:00.055091+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:00.055452+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:00.252531+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:00.822333+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:02.033903+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:08.156834+00:00", "trade", 5.55, 65.0]
["2026-09-03T14:12:08.157634+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:08.158261+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:08.250054+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:09.056342+00:00", "trade", 5.5496, 10.0]
["2026-09-03T14:12:09.285891+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:09.992603+00:00", "trade", 5.551, 226.0]
["2026-09-03T14:12:10.238204+00:00", "trade", 5.559, 155.0]
["2026-09-03T14:12:10.646489+00:00", "trade", 5.5599, 100.0]
["2026-09-03T14:12:11.017033+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:11.017073+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:11.017509+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:11.017549+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:11.245733+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:11.245837+00:00", "trade", 5.55, 1200.0]
["2026-09-03T14:12:11.307758+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:12:11.308753+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:11.308848+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:11.309234+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:11.309289+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:11.309658+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:12:11.310642+00:00", "trade", 5.55, 400.0]
["2026-09-03T14:12:11.314329+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:12:11.600462+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:12.312282+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:12:13.045974+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:13.091062+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:13.678891+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:13.910843+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:14.346997+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:14.737041+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:14.848713+00:00", "trade", 5.55, 790.0]
["2026-09-03T14:12:15.362342+00:00", "trade", 5.5512, 100.0]
["2026-09-03T14:12:15.855875+00:00", "trade", 5.55, 790.0]
["2026-09-03T14:12:15.862409+00:00", "trade", 5.5502, 790.0]
["2026-09-03T14:12:16.159608+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:16.677912+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:16.677953+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:16.678514+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:17.289474+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:17.334446+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:17.355330+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:17.507222+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:17.523305+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:17.998261+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:18.036347+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:18.036783+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:18.048837+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:18.080487+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:18.110168+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:18.563149+00:00", "trade", 5.555, 136.0]
["2026-09-03T14:12:19.846151+00:00", "trade", 5.5587, 58.0]
["2026-09-03T14:12:21.901005+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:21.901200+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:21.921483+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:22.275281+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:22.277606+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:12:22.278228+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:12:25.345090+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:25.599571+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:25.632339+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:26.149110+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:26.536748+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:26.564469+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:26.751033+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:26.757829+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:26.852419+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:27.032318+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:27.504858+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:27.673345+00:00", "trade", 5.5551, 5.0]
["2026-09-03T14:12:29.329538+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:29.456630+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:29.893125+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:29.981596+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:30.003042+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:30.053692+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:30.053963+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:30.056930+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:30.057421+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:30.058649+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:30.059366+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:30.117038+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:30.156773+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:30.564298+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:31.538102+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:31.684631+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:31.786383+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:31.853363+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:31.853684+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:31.945513+00:00", "trade", 5.5492, 100.0]
["2026-09-03T14:12:31.946916+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:31.988127+00:00", "trade", 5.555, 138.0]
["2026-09-03T14:12:32.007655+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:32.163815+00:00", "trade", 5.5529, 1.0]
["2026-09-03T14:12:32.223997+00:00", "trade", 5.555, 2100.0]
["2026-09-03T14:12:32.231046+00:00", "trade", 5.555, 129.0]
["2026-09-03T14:12:32.421230+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:33.702125+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:33.702767+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:34.083072+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:34.087277+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:34.104338+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:34.110918+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:34.307747+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:34.308403+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:34.345557+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:34.446602+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:34.620081+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:35.517673+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:35.518234+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:35.592341+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:35.595854+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:35.635153+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:36.384797+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:36.409797+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:36.410910+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:36.412483+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:36.433082+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:36.433398+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:36.631947+00:00", "trade", 5.55, 1.0]
["2026-09-03T14:12:36.632598+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:36.632598+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:36.633039+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:36.634191+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:36.862360+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:36.862791+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:36.863011+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:36.863217+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:36.863292+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:36.863943+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:36.864675+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:37.086303+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:37.086303+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:37.282791+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:37.610937+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:37.614385+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:37.615222+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:37.744641+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:37.796093+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:38.035594+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:38.095712+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:38.225055+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:38.424344+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:40.453180+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:40.453260+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:40.453285+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:40.453601+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:40.453616+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:40.484966+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:40.558772+00:00", "trade", 5.5588, 100.0]
["2026-09-03T14:12:40.562731+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:40.626553+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:40.677058+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:40.677549+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:40.833446+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:40.962598+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:41.004819+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:41.005340+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:41.034670+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:41.289702+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:12:41.530791+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:41.640868+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:41.644382+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:41.644948+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:42.073945+00:00", "trade", 5.5493, 100.0]
["2026-09-03T14:12:42.118135+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:42.118135+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:42.318928+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:42.328034+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:42.420764+00:00", "trade", 5.555, 13.0]
["2026-09-03T14:12:42.454080+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:42.456319+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:44.332658+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:45.164169+00:00", "trade", 5.5536, 2.0]
["2026-09-03T14:12:46.324064+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:46.925136+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:46.925211+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:46.925381+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:46.925411+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:46.927842+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:46.963186+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:47.991279+00:00", "trade", 5.5517, 9.0]
["2026-09-03T14:12:48.001209+00:00", "trade", 5.5599, 1.0]
["2026-09-03T14:12:49.120749+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:49.257153+00:00", "trade", 5.5497, 96.0]
["2026-09-03T14:12:50.297201+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:50.297201+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:51.089973+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:51.090575+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:51.090787+00:00", "trade", 5.555, 171.0]
["2026-09-03T14:12:51.091778+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:51.094178+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:51.099491+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:51.099732+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:51.100965+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:52.464145+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:52.464767+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:52.839826+00:00", "trade", 5.5495, 600.0]
["2026-09-03T14:12:52.920370+00:00", "trade", 5.56, 1.0]
["2026-09-03T14:12:52.920376+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:12:54.306632+00:00", "trade", 5.552, 100.0]
["2026-09-03T14:12:57.022108+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:57.022615+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:57.022620+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:57.025065+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:57.052070+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:57.101287+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:57.210768+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:57.214286+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:57.214291+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:57.247976+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:57.324483+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:57.338567+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:58.592458+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:59.144477+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:59.145354+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:12:59.145384+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:00.003061+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:00.040360+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:00.460101+00:00", "trade", 5.56, 44.0]
["2026-09-03T14:13:00.460140+00:00", "trade", 5.555, 44.0]
["2026-09-03T14:13:00.460263+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:13:00.486753+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:00.487585+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:00.497674+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:00.498115+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:06.177236+00:00", "trade", 5.555, 137.0]
["2026-09-03T14:13:06.507349+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:06.634938+00:00", "trade", 5.555, 7000.0]
["2026-09-03T14:13:06.797631+00:00", "trade", 5.555, 6500.0]
["2026-09-03T14:13:06.799604+00:00", "trade", 5.555, 3652.0]
["2026-09-03T14:13:06.858268+00:00", "trade", 5.555, 7000.0]
["2026-09-03T14:13:06.863933+00:00", "trade", 5.555, 7000.0]
["2026-09-03T14:13:06.864048+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:13:06.864906+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:06.865061+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:06.879791+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:06.902675+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:07.048207+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:07.048909+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:07.091535+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:07.216405+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:07.268092+00:00", "trade", 5.555, 4205.0]
["2026-09-03T14:13:07.268186+00:00", "trade", 5.555, 1395.0]
["2026-09-03T14:13:07.272763+00:00", "trade", 5.555, 5605.0]
["2026-09-03T14:13:07.287615+00:00", "trade", 5.555, 13895.0]
["2026-09-03T14:13:07.543602+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:09.174035+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:09.182028+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:09.194162+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:09.278994+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:09.285669+00:00", "trade", 5.56, 300.0]
["2026-09-03T14:13:09.317791+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:09.341543+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:09.391286+00:00", "trade", 5.56, 18.0]
["2026-09-03T14:13:09.391291+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:09.391482+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:09.391863+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:09.391868+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:09.392444+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:09.396870+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:09.498597+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:09.538888+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:10.109116+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:10.109547+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:10.131283+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:10.195988+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:10.948149+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:10.948650+00:00", "trade", 5.56, 300.0]
["2026-09-03T14:13:10.949206+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:10.949251+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:10.949306+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:10.952143+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:11.094302+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:11.095595+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:11.096943+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:11.142807+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:11.143734+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:11.918675+00:00", "trade", 5.5588, 100.0]
["2026-09-03T14:13:12.025309+00:00", "trade", 5.552, 17.0]
["2026-09-03T14:13:12.408106+00:00", "trade", 5.56, 1.0]
["2026-09-03T14:13:12.408112+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:13:12.584199+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:12.584285+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:12.736036+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:12.737274+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:13.101962+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:13.170766+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:13.752356+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:14.309657+00:00", "trade", 5.559, 300.0]
["2026-09-03T14:13:14.311046+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:14.446449+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:15.339295+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:15.339380+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:15.339696+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:15.339776+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:15.340162+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:15.356551+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:15.357022+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:15.779406+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:15.779483+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:15.780601+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:15.821974+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:15.822255+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:17.643581+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:17.643847+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:18.131288+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:19.039661+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:19.042608+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:19.258913+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:19.558526+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:19.698234+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:19.949838+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:19.951316+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:19.952239+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:19.959170+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:19.959225+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:19.959486+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:19.959525+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:13:19.959526+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:19.959857+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:19.960099+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:19.960123+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:19.960158+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:19.960158+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:19.960679+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:19.961495+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:19.964577+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:19.964577+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:19.966216+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:19.969160+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:19.994289+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:20.120254+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:20.120294+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:20.832325+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:20.833683+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:20.834359+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:20.834439+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:21.625053+00:00", "trade", 5.56, 500.0]
["2026-09-03T14:13:21.792601+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:21.823739+00:00", "trade", 5.5501, 20.0]
["2026-09-03T14:13:22.094004+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:22.095097+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:23.011348+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:23.130427+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:23.590302+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:23.622178+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:23.623110+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:23.713580+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:23.713605+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:23.816575+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:23.826885+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:25.198020+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:26.019411+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:26.042310+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:26.139392+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:26.649032+00:00", "trade", 5.5551, 6.0]
["2026-09-03T14:13:26.650443+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:26.650884+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:26.650884+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:26.945213+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:13:26.945219+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:26.951423+00:00", "trade", 5.5505, 100.0]
["2026-09-03T14:13:27.652519+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:27.652855+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:13:27.652858+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:13:27.652870+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:13:27.652870+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:27.652888+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:13:27.652930+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:27.653376+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:27.653462+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:27.653483+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:27.653497+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:27.653527+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:27.653898+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:27.653983+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:27.799661+00:00", "trade", 5.555, 29.0]
["2026-09-03T14:13:27.801595+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:13:28.211279+00:00", "trade", 5.5505, 10.0]
["2026-09-03T14:13:28.212332+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:28.212643+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:28.215836+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:28.215891+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:28.699022+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:28.701808+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:29.134228+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:30.003087+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:30.419443+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:30.734223+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:30.836256+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:31.269081+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:32.081656+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:32.097053+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:32.383394+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:32.915637+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:33.074505+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:33.124805+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:33.538773+00:00", "trade", 5.555, 6.0]
["2026-09-03T14:13:33.539578+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:33.856191+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:33.856357+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:33.969902+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:34.044059+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:34.739004+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:34.739475+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:34.741525+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:37.847460+00:00", "trade", 5.5599, 100.0]
["2026-09-03T14:13:38.175502+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:39.630556+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:39.797408+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:40.250593+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:40.718387+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:40.718408+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:13:40.718868+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:40.722386+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:40.726356+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:13:42.319449+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:42.319464+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:42.610241+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:42.645124+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:43.082917+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:43.083012+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:43.129648+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:44.935163+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:45.274791+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:45.276069+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:45.927926+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:45.928393+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:46.299341+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:47.194097+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:47.367028+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:47.512755+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:47.876301+00:00", "trade", 5.56, 780.0]
["2026-09-03T14:13:47.876314+00:00", "trade", 5.555, 780.0]
["2026-09-03T14:13:47.890179+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:47.985431+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:48.718662+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:49.194072+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:49.195266+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:49.195266+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:49.195531+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:49.195534+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:49.256081+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:49.775593+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:50.024576+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:50.090227+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:50.191188+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:50.836174+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:50.838234+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:51.052945+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:52.029535+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:52.029611+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:13:52.029671+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:52.030142+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:52.030162+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:52.030240+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:52.030255+00:00", "trade", 5.555, 200.0]
["2026-09-03T14:13:52.030262+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:52.030262+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:52.030336+00:00", "trade", 5.555, 400.0]
["2026-09-03T14:13:52.030382+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:52.031160+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:52.036662+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:52.037494+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:52.037985+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:52.047441+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:52.048111+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:53.103372+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:53.967415+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:53.967455+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:54.057840+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:54.997147+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:54.997583+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:55.000505+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:55.087361+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:55.090362+00:00", "trade", 5.555, 454.0]
["2026-09-03T14:13:55.090438+00:00", "trade", 5.555, 222.0]
["2026-09-03T14:13:55.125708+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:55.226302+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:56.045012+00:00", "trade", 5.56, 900.0]
["2026-09-03T14:13:56.069976+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:56.822343+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:56.853202+00:00", "trade", 5.56, 974.0]
["2026-09-03T14:13:56.853226+00:00", "trade", 5.555, 974.0]
["2026-09-03T14:13:56.853244+00:00", "trade", 5.56, 1000.0]
["2026-09-03T14:13:56.853256+00:00", "trade", 5.555, 1000.0]
["2026-09-03T14:13:56.853428+00:00", "trade", 5.555, 1026.0]
["2026-09-03T14:13:56.854314+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:56.854314+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:56.924905+00:00", "trade", 5.5549, 100.0]
["2026-09-03T14:13:57.249871+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:57.250502+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:57.253119+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:57.259038+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:57.581626+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:57.958869+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:58.161082+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:58.161142+00:00", "trade", 5.555, 300.0]
["2026-09-03T14:13:58.161539+00:00", "trade", 5.555, 200.0]
["2026-09-03T14:13:58.166781+00:00", "trade", 5.555, 200.0]
["2026-09-03T14:13:58.166844+00:00", "trade", 5.555, 500.0]
["2026-09-03T14:13:58.211340+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:58.248589+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:58.681625+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:58.721721+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:58.738721+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:58.740325+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:58.740325+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:58.740360+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:58.740801+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:58.740886+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:58.743052+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:58.743127+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:58.743551+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:58.744577+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:58.744730+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:58.746282+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:58.747034+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:58.747322+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:58.751764+00:00", "trade", 5.555, 1000.0]
["2026-09-03T14:13:58.754314+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:13:58.755514+00:00", "trade", 5.555, 300.0]
["2026-09-03T14:13:58.767741+00:00", "trade", 5.555, 400.0]
["2026-09-03T14:13:58.956555+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:59.092479+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:59.324673+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:13:59.325674+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:59.326140+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:13:59.584877+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:13:59.742761+00:00", "trade", 5.555, 5.0]
["2026-09-03T14:14:00.003097+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:01.467524+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:01.467582+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:14:01.467582+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:14:01.467585+00:00", "trade", 5.55, 400.0]
["2026-09-03T14:14:01.467609+00:00", "trade", 5.55, 3700.0]
["2026-09-03T14:14:01.467612+00:00", "trade", 5.55, 800.0]
["2026-09-03T14:14:01.467645+00:00", "trade", 5.55, 1500.0]
["2026-09-03T14:14:01.467645+00:00", "trade", 5.55, 2200.0]
["2026-09-03T14:14:01.467648+00:00", "trade", 5.55, 128.0]
["2026-09-03T14:14:01.467648+00:00", "trade", 5.55, 672.0]
["2026-09-03T14:14:01.467689+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:01.467975+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:01.468130+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:01.468252+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:14:01.468311+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:01.472095+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:01.472095+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:01.474571+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:01.478936+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:01.502021+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:01.502061+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:02.016050+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:02.016977+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:02.020896+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:02.035707+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:02.035782+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:02.591385+00:00", "trade", 5.55, 1700.0]
["2026-09-03T14:14:02.591388+00:00", "trade", 5.55, 10.0]
["2026-09-03T14:14:02.591392+00:00", "trade", 5.55, 5.0]
["2026-09-03T14:14:02.591392+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:14:02.591394+00:00", "trade", 5.55, 5.0]
["2026-09-03T14:14:02.591397+00:00", "trade", 5.55, 2500.0]
["2026-09-03T14:14:02.591397+00:00", "trade", 5.55, 10.0]
["2026-09-03T14:14:02.591403+00:00", "trade", 5.55, 140.0]
["2026-09-03T14:14:02.591403+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:14:02.591418+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:14:02.591418+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:14:02.591421+00:00", "trade", 5.55, 800.0]
["2026-09-03T14:14:02.591424+00:00", "trade", 5.55, 25.0]
["2026-09-03T14:14:02.591445+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:02.591448+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:14:02.591448+00:00", "trade", 5.55, 15.0]
["2026-09-03T14:14:02.591448+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:14:02.591448+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:14:02.591460+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:02.591475+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:02.591480+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:02.591485+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591485+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:14:02.591515+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591525+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591545+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591550+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591550+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591550+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591550+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591571+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:14:02.591595+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591614+00:00", "trade", 5.55, 1200.0]
["2026-09-03T14:14:02.591616+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591617+00:00", "trade", 5.55, 291.0]
["2026-09-03T14:14:02.591619+00:00", "trade", 5.55, 10.0]
["2026-09-03T14:14:02.591621+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591621+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591623+00:00", "trade", 5.55, 316.0]
["2026-09-03T14:14:02.591623+00:00", "trade", 5.55, 7600.0]
["2026-09-03T14:14:02.591626+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591626+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591629+00:00", "trade", 5.55, 10.0]
["2026-09-03T14:14:02.591629+00:00", "trade", 5.55, 2600.0]
["2026-09-03T14:14:02.591629+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:14:02.591630+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591630+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591645+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591666+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591666+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591671+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:14:02.591716+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.591736+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.591746+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.591751+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.591761+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.591766+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.591816+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.592097+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.592137+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.592633+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.592718+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.592768+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.592853+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.592878+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.592893+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.592929+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.592999+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.593199+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.593510+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.593535+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.594097+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.594121+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.594582+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.595615+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.596121+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.612492+00:00", "trade", 5.55, 1400.0]
["2026-09-03T14:14:02.995267+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.995547+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:02.995748+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:03.265911+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:03.277975+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:03.387335+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:03.540510+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:03.540525+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:03.540530+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:03.540530+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:03.541728+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:03.591922+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:03.694777+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:03.695218+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:03.695218+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:04.564619+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:04.564619+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:06.216673+00:00", "trade", 5.545, 5.0]
["2026-09-03T14:14:06.603304+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:14:06.603318+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:08.888424+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:08.893141+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:08.893141+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:09.390700+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:09.390700+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:10.641103+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:10.641138+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:10.743857+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:10.743857+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:12.594910+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:14.010846+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:16.565585+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:16.565595+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:16.776226+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:16.776226+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:16.860813+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:18.529115+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:18.529115+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:18.529637+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:18.530078+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:23.019533+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:23.085836+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:23.523333+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:23.561634+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:23.562070+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:23.587200+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:23.625531+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:23.625977+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:23.625982+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:23.956318+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:23.969044+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:24.075202+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:24.241252+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:24.286490+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:24.438276+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:24.482291+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:24.736556+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:24.924860+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.043507+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.043853+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.043873+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.044019+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.044204+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.050208+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.073248+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.073689+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.076611+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.076726+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.090239+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.164871+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.290500+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.290556+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.290586+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.291192+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.439641+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.546836+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.561561+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.609646+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.610087+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.614227+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.615139+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.651170+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:14:25.651585+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.652152+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.708822+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.709373+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:25.719522+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:26.282738+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:26.283049+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:26.283280+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:26.284297+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:26.284397+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:26.284543+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:26.371911+00:00", "trade", 5.54, 1500.0]
["2026-09-03T14:14:26.371915+00:00", "trade", 5.54, 10.0]
["2026-09-03T14:14:26.371917+00:00", "trade", 5.54, 5.0]
["2026-09-03T14:14:26.371917+00:00", "trade", 5.54, 285.0]
["2026-09-03T14:14:26.371932+00:00", "trade", 5.54, 12.0]
["2026-09-03T14:14:26.371935+00:00", "trade", 5.54, 1.0]
["2026-09-03T14:14:26.371938+00:00", "trade", 5.54, 687.0]
["2026-09-03T14:14:26.371941+00:00", "trade", 5.54, 2200.0]
["2026-09-03T14:14:26.371947+00:00", "trade", 5.54, 4400.0]
["2026-09-03T14:14:26.372437+00:00", "trade", 5.54, 140.0]
["2026-09-03T14:14:26.372440+00:00", "trade", 5.54, 5.0]
["2026-09-03T14:14:26.372447+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:14:26.372476+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:14:26.372476+00:00", "trade", 5.54, 15.0]
["2026-09-03T14:14:26.372507+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:14:26.372567+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:14:26.372572+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:14:26.372577+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:14:26.372588+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:14:26.372591+00:00", "trade", 5.54, 1000.0]
["2026-09-03T14:14:26.372592+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:14:26.372677+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:14:26.372677+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:14:26.372703+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:14:26.372723+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.372823+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.372908+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.372963+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.372963+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.373059+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.373127+00:00", "trade", 5.54, 2000.0]
["2026-09-03T14:14:26.373135+00:00", "trade", 5.54, 600.0]
["2026-09-03T14:14:26.373209+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.373216+00:00", "trade", 5.54, 400.0]
["2026-09-03T14:14:26.373309+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.373384+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.373419+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.373505+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:14:26.373545+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.373575+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.373590+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.373665+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.373680+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.373705+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.373785+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.373835+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.373920+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.374046+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.374061+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.374341+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.374417+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.374492+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.374542+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.374547+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.374828+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.375023+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.375058+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.377529+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.377549+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.405395+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.434154+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.434886+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.685081+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:26.984440+00:00", "trade", 5.5399, 45.0]
["2026-09-03T14:14:27.139411+00:00", "trade", 5.535, 3900.0]
["2026-09-03T14:14:27.332940+00:00", "trade", 5.54, 194.0]
["2026-09-03T14:14:27.333961+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:27.450889+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:14:28.404830+00:00", "trade", 5.5481, 2.0]
["2026-09-03T14:14:28.441980+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:29.796290+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:29.796941+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:29.807589+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:14:29.895751+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:30.003112+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:30.032703+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:30.033254+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:30.033334+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:30.033760+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:30.147250+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:30.147706+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:30.170250+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:30.170741+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:30.196092+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:30.196553+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:30.223637+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:30.245229+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:30.248893+00:00", "trade", 5.5323, 1.0]
["2026-09-03T14:14:30.387011+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:30.468419+00:00", "trade", 5.5392, 4200.0]
["2026-09-03T14:14:30.469037+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:30.798456+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:30.830813+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:31.922673+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:31.945517+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:32.109132+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:32.118895+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:32.153778+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:32.178748+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:32.498258+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:32.498694+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:32.498699+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:32.517705+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:32.518181+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.072165+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.319363+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.319765+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.319770+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.320246+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.331994+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.332004+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.332069+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.334139+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.334246+00:00", "trade", 5.54, 606.0]
["2026-09-03T14:14:33.334535+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.334690+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.334725+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.334730+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.334730+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.334754+00:00", "trade", 5.54, 594.0]
["2026-09-03T14:14:33.334770+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.334770+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.334810+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.334810+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.335246+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.335286+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.335728+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.335728+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.583267+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.583367+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.583774+00:00", "trade", 5.54, 1100.0]
["2026-09-03T14:14:33.583878+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.656842+00:00", "trade", 5.5399, 1200.0]
["2026-09-03T14:14:33.707212+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.707212+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.707272+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.780677+00:00", "trade", 5.539, 194.0]
["2026-09-03T14:14:33.794560+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.804805+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:33.807760+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:14:34.775006+00:00", "trade", 5.5392, 3900.0]
["2026-09-03T14:14:35.436660+00:00", "trade", 5.5399, 4500.0]
["2026-09-03T14:14:35.800772+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:35.801409+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.079676+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.094855+00:00", "trade", 5.535, 5.0]
["2026-09-03T14:14:36.095504+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.202247+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:14:36.202256+00:00", "trade", 5.54, 1200.0]
["2026-09-03T14:14:36.202265+00:00", "trade", 5.54, 1700.0]
["2026-09-03T14:14:36.202265+00:00", "trade", 5.54, 36.0]
["2026-09-03T14:14:36.202271+00:00", "trade", 5.54, 1200.0]
["2026-09-03T14:14:36.202569+00:00", "trade", 5.54, 720.0]
["2026-09-03T14:14:36.202860+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.202887+00:00", "trade", 5.54, 3206.0]
["2026-09-03T14:14:36.202896+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:14:36.202899+00:00", "trade", 5.54, 3461.0]
["2026-09-03T14:14:36.202899+00:00", "trade", 5.54, 6600.0]
["2026-09-03T14:14:36.202940+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.202980+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.203216+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.203216+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.203416+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.203421+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.203421+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.203543+00:00", "trade", 5.54, 900.0]
["2026-09-03T14:14:36.203817+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.204133+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.204343+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.206739+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.206779+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.207210+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.207220+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.207651+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.209422+00:00", "trade", 5.54, 1400.0]
["2026-09-03T14:14:36.210022+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.394603+00:00", "trade", 5.5392, 4977.0]
["2026-09-03T14:14:36.461563+00:00", "trade", 5.5399, 4029.0]
["2026-09-03T14:14:36.462578+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.463064+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.465343+00:00", "trade", 5.5391, 2499.0]
["2026-09-03T14:14:36.575640+00:00", "trade", 5.54, 1.0]
["2026-09-03T14:14:36.576264+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.576264+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.666163+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.666629+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.983474+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:36.983474+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:37.045803+00:00", "trade", 5.5481, 100.0]
["2026-09-03T14:14:37.319343+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:37.531453+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:37.684383+00:00", "trade", 5.5396, 5100.0]
["2026-09-03T14:14:38.125365+00:00", "trade", 5.54, 120.0]
["2026-09-03T14:14:38.259653+00:00", "trade", 5.5399, 4200.0]
["2026-09-03T14:14:38.566473+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:38.567946+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:38.568427+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:38.568859+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:38.809224+00:00", "trade", 5.54, 600.0]
["2026-09-03T14:14:38.809389+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:14:38.809395+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:14:38.809401+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:38.809402+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:14:38.809402+00:00", "trade", 5.54, 1700.0]
["2026-09-03T14:14:38.809404+00:00", "trade", 5.54, 1700.0]
["2026-09-03T14:14:38.809444+00:00", "trade", 5.54, 700.0]
["2026-09-03T14:14:38.809447+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:14:38.809450+00:00", "trade", 5.54, 3.0]
["2026-09-03T14:14:38.809450+00:00", "trade", 5.54, 24.0]
["2026-09-03T14:14:38.809458+00:00", "trade", 5.54, 50.0]
["2026-09-03T14:14:38.809458+00:00", "trade", 5.54, 14.0]
["2026-09-03T14:14:38.809470+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:14:38.809517+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:38.809522+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:38.809522+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:38.809527+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:38.809547+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:38.809551+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:14:38.809572+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:14:38.809602+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:14:38.809632+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:14:38.809637+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:14:38.809637+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.809638+00:00", "trade", 5.54, 1200.0]
["2026-09-03T14:14:38.809642+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:14:38.809647+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.809662+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.809672+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.809702+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.809751+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:14:38.809762+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.809767+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.809843+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.809953+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.810414+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:14:38.810509+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.810564+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.810740+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.810745+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.810905+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.811030+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.811030+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.811217+00:00", "trade", 5.545, 114.0]
["2026-09-03T14:14:38.811506+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.811511+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.811587+00:00", "trade", 5.545, 390.0]
["2026-09-03T14:14:38.811667+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.811917+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.811962+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.811988+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.812020+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:14:38.812148+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.812870+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.813872+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.815471+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:38.846515+00:00", "trade", 5.54, 18.0]
["2026-09-03T14:14:38.910382+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:39.293223+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:39.499896+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:39.500372+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:39.713715+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:40.148360+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:40.279403+00:00", "trade", 5.5434, 4977.0]
["2026-09-03T14:14:40.280543+00:00", "trade", 5.54, 3086.0]
["2026-09-03T14:14:40.280785+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:41.081282+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:41.121722+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:41.270512+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:41.789558+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:43.283761+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:43.608531+00:00", "trade", 5.545, 200.0]
["2026-09-03T14:14:43.623922+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:14:43.623925+00:00", "trade", 5.545, 200.0]
["2026-09-03T14:14:43.625733+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:14:45.007645+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:45.366009+00:00", "trade", 5.5431, 4889.0]
["2026-09-03T14:14:46.203471+00:00", "trade", 5.5429, 2499.0]
["2026-09-03T14:14:46.232402+00:00", "trade", 5.545, 103.0]
["2026-09-03T14:14:46.255125+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:14:46.577964+00:00", "trade", 5.5429, 5100.0]
["2026-09-03T14:14:46.692858+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:47.188989+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:47.791330+00:00", "trade", 5.5481, 100.0]
["2026-09-03T14:14:48.970573+00:00", "trade", 5.549, 123.0]
["2026-09-03T14:14:48.972211+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:48.973208+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:49.008682+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:49.039952+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:49.040428+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:49.040874+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:49.079230+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:49.094276+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:49.370980+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:49.565188+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:49.936307+00:00", "trade", 5.55, 116.0]
["2026-09-03T14:14:49.936313+00:00", "trade", 5.545, 116.0]
["2026-09-03T14:14:49.936364+00:00", "trade", 5.545, 75.0]
["2026-09-03T14:14:49.936370+00:00", "trade", 5.55, 75.0]
["2026-09-03T14:14:49.936551+00:00", "trade", 5.545, 259.0]
["2026-09-03T14:14:49.937404+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:50.003301+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:50.026752+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:50.468905+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:50.519791+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:50.520232+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:50.548158+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:50.668219+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:50.849300+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:51.009101+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:51.285233+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:51.385968+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:51.458712+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:51.515552+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:51.515993+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:51.641121+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:51.741756+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:51.742232+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:51.837894+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:51.840135+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:51.858589+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:51.953289+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.080803+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.130040+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.212146+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.216225+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.216706+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.263523+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.283090+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.343067+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.640125+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.640126+00:00", "trade", 5.55, 18.0]
["2026-09-03T14:14:52.640135+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.640140+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.640601+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.640721+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.640721+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.640761+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.640761+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.640761+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.640766+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.640786+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.641042+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.641197+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.641197+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.642365+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.644320+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:52.656408+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:53.032499+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:53.032559+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:53.619482+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:53.682562+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:54.081482+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:54.090754+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:55.309556+00:00", "trade", 5.5499, 1.0]
["2026-09-03T14:14:55.635898+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:55.682309+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:55.707639+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:55.708120+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:55.745248+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:56.024859+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:56.025135+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:56.072548+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:56.072638+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:56.072785+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:14:56.073951+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:56.074031+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:56.074477+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:56.074533+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:56.081920+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:56.092114+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:56.170491+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:56.291776+00:00", "trade", 5.5491, 1216.0]
["2026-09-03T14:14:56.296930+00:00", "trade", 5.55, 116.0]
["2026-09-03T14:14:56.354289+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:56.372013+00:00", "trade", 5.5487, 75.0]
["2026-09-03T14:14:56.764414+00:00", "trade", 5.5469, 3.0]
["2026-09-03T14:14:57.084342+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:57.084362+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:57.084392+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:57.084888+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:57.084969+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:57.088317+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:57.088362+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:57.090196+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:57.097153+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:57.998785+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:57.998840+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:58.820997+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:58.821574+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:59.687416+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:14:59.779092+00:00", "trade", 5.5483, 200.0]
["2026-09-03T14:14:59.780402+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:00.003127+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:00.410758+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:00.410768+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:00.430335+00:00", "trade", 5.5491, 1000.0]
["2026-09-03T14:15:00.812379+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:00.812384+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:00.812414+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:00.812961+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:00.824694+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:01.021247+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:01.486439+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:01.486905+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:02.321244+00:00", "trade", 5.55, 400.0]
["2026-09-03T14:15:02.322450+00:00", "trade", 5.545, 400.0]
["2026-09-03T14:15:02.327151+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:02.327162+00:00", "trade", 5.55, 3600.0]
["2026-09-03T14:15:02.327627+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:02.327627+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:02.327653+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:02.327653+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:02.327977+00:00", "trade", 5.5499, 3600.0]
["2026-09-03T14:15:02.342678+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:02.342713+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:02.343240+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:02.626837+00:00", "trade", 5.5492, 3000.0]
["2026-09-03T14:15:02.628208+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:02.855291+00:00", "trade", 5.5492, 4000.0]
["2026-09-03T14:15:03.320204+00:00", "trade", 5.5496, 5100.0]
["2026-09-03T14:15:04.257284+00:00", "trade", 5.5492, 3000.0]
["2026-09-03T14:15:04.877014+00:00", "trade", 5.5499, 4400.0]
["2026-09-03T14:15:05.589925+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:06.869287+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:07.643729+00:00", "trade", 5.5496, 5100.0]
["2026-09-03T14:15:07.908742+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:07.973969+00:00", "trade", 5.5499, 1000.0]
["2026-09-03T14:15:08.061594+00:00", "trade", 5.5499, 3000.0]
["2026-09-03T14:15:08.062974+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:08.174186+00:00", "trade", 5.5498, 1900.0]
["2026-09-03T14:15:08.389414+00:00", "trade", 5.5499, 5000.0]
["2026-09-03T14:15:08.423076+00:00", "trade", 5.5497, 9200.0]
["2026-09-03T14:15:08.745462+00:00", "trade", 5.5492, 4900.0]
["2026-09-03T14:15:08.882170+00:00", "trade", 5.5492, 4977.0]
["2026-09-03T14:15:08.962308+00:00", "trade", 5.5498, 1900.0]
["2026-09-03T14:15:09.498323+00:00", "trade", 5.545, 9987.0]
["2026-09-03T14:15:09.540236+00:00", "trade", 5.549, 200.0]
["2026-09-03T14:15:09.540627+00:00", "trade", 5.549, 1.0]
["2026-09-03T14:15:09.722436+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:09.722436+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:09.725999+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:09.790498+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:09.790768+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:09.792858+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:09.924457+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:10.052702+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:10.187185+00:00", "trade", 5.549, 300.0]
["2026-09-03T14:15:10.191037+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:15:10.669924+00:00", "trade", 5.5492, 3000.0]
["2026-09-03T14:15:11.074526+00:00", "trade", 5.5456, 200.0]
["2026-09-03T14:15:12.164483+00:00", "trade", 5.544, 4.0]
["2026-09-03T14:15:12.803848+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:13.159820+00:00", "trade", 5.5499, 1200.0]
["2026-09-03T14:15:13.161020+00:00", "trade", 5.5499, 1800.0]
["2026-09-03T14:15:13.626111+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:13.941813+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:14.037305+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:14.038679+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:14.474142+00:00", "trade", 5.545, 25.0]
["2026-09-03T14:15:15.063133+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:15.063153+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:15.063694+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:15.063694+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:15.206935+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:15.250846+00:00", "trade", 5.55, 895.0]
["2026-09-03T14:15:15.251356+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:15.251391+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:15.251792+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:15.381959+00:00", "trade", 5.5499, 3500.0]
["2026-09-03T14:15:15.523298+00:00", "trade", 5.5499, 3000.0]
["2026-09-03T14:15:16.913594+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:16.914050+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:16.914060+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:17.276518+00:00", "trade", 5.5499, 9200.0]
["2026-09-03T14:15:18.157456+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:19.478366+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:19.636578+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:19.637059+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:19.855529+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:19.856011+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:19.856011+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:19.895264+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:19.938062+00:00", "trade", 5.5483, 100.0]
["2026-09-03T14:15:20.319662+00:00", "trade", 5.5499, 9836.0]
["2026-09-03T14:15:20.320712+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:20.321193+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:20.665754+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:20.697151+00:00", "trade", 5.5499, 3000.0]
["2026-09-03T14:15:20.719863+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:20.799868+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:21.012865+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:21.294635+00:00", "trade", 5.55, 35.0]
["2026-09-03T14:15:21.294636+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:21.295117+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:21.341167+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:21.531630+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:21.624800+00:00", "trade", 5.5461, 800.0]
["2026-09-03T14:15:21.831730+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:21.867706+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:22.331455+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:22.552641+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:22.660655+00:00", "trade", 5.5491, 1000.0]
["2026-09-03T14:15:23.301827+00:00", "trade", 5.5496, 5100.0]
["2026-09-03T14:15:24.406285+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:24.406376+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:24.472578+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:24.473069+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:24.946236+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:25.328652+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:25.521761+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:25.522067+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:25.522503+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:25.523170+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:25.524092+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:25.524107+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:25.681928+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:25.681953+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:25.684379+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:25.736197+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:25.736653+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:25.791900+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:25.792717+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:25.817661+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:25.879408+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:25.919739+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:25.961022+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:28.524724+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:15:28.524727+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:15:28.525664+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:28.525879+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:15:28.525879+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:15:28.534350+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:28.626375+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:15:28.626375+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:15:28.642307+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:28.642663+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:28.642783+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:28.796950+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:28.833167+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:29.154407+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:29.154411+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:29.154457+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:29.154467+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:29.154687+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:29.154732+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:29.158832+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:29.167638+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:29.254580+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:29.544440+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:30.003137+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:30.431598+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:30.447300+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:30.447345+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:30.447450+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:30.455399+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:30.455414+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:30.455444+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:30.455444+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:30.595599+00:00", "trade", 5.5414, 35.0]
["2026-09-03T14:15:31.435212+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:31.470662+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:31.580734+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:31.627836+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:31.761825+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:31.776796+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:32.517805+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:32.731915+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:32.767084+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:32.773449+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:32.828505+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:32.856351+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:33.031047+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:33.038245+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:33.064322+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:33.086670+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:33.238862+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:33.241063+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:33.247969+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:33.296324+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:33.324461+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:33.324461+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:33.326260+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:15:33.360317+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:33.795703+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:34.000324+00:00", "trade", 5.545, 9436.0]
["2026-09-03T14:15:34.021907+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:15:34.022123+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:15:34.022934+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:34.025172+00:00", "trade", 5.545, 264.0]
["2026-09-03T14:15:34.027241+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:15:34.029736+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:34.029782+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:15:34.032597+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:15:34.055503+00:00", "trade", 5.545, 300.0]
["2026-09-03T14:15:34.055545+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:15:34.121283+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:34.121283+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:34.174896+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:34.174896+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:34.463774+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:34.463774+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:34.463824+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:34.464626+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:34.553573+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:34.553628+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:34.553694+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:34.553924+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:34.644308+00:00", "trade", 5.5487, 4965.0]
["2026-09-03T14:15:35.186671+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:35.199316+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:35.212442+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:35.212442+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:35.220080+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:35.480565+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:35.480605+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:35.483447+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:36.272260+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:36.273163+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:36.970653+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:36.973846+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:37.825664+00:00", "trade", 5.5484, 100.0]
["2026-09-03T14:15:37.827047+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:38.020939+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:38.453274+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:38.453775+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:38.549734+00:00", "trade", 5.545, 1.0]
["2026-09-03T14:15:38.654558+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:38.667123+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:38.667163+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:38.781480+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:39.630472+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:39.734705+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:39.889547+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:15:39.891502+00:00", "trade", 5.55, 4300.0]
["2026-09-03T14:15:40.582143+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:40.680337+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:41.077172+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:41.108725+00:00", "trade", 5.5415, 1.0]
["2026-09-03T14:15:41.109799+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:41.342223+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:41.345315+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:41.345826+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:42.437981+00:00", "trade", 5.5492, 4500.0]
["2026-09-03T14:15:43.991857+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:44.344131+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:44.344727+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:44.679825+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:49.339029+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:49.339210+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:49.391835+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:49.392026+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:50.027539+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:15:50.270179+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:15:50.270181+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:15:50.270209+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:15:50.270353+00:00", "trade", 5.55, 25.0]
["2026-09-03T14:15:50.270360+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:15:50.270360+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:15:50.270380+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:15:50.270404+00:00", "trade", 5.55, 800.0]
["2026-09-03T14:15:50.270433+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270435+00:00", "trade", 5.55, 1200.0]
["2026-09-03T14:15:50.270435+00:00", "trade", 5.55, 600.0]
["2026-09-03T14:15:50.270437+00:00", "trade", 5.55, 316.0]
["2026-09-03T14:15:50.270437+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270440+00:00", "trade", 5.55, 1500.0]
["2026-09-03T14:15:50.270446+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:15:50.270578+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270593+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270593+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270598+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270598+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270608+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270608+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270608+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270608+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270613+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270613+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270618+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270623+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270623+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270633+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270633+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270638+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270644+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270648+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270668+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:15:50.270683+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.270698+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.270703+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.270708+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.270713+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.270738+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.270813+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.270813+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.270843+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.270959+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.270969+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.270984+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.270989+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.271109+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.271165+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.271179+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.271210+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:15:50.271269+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.271490+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.271640+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.271656+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.271821+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.271826+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.271856+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.271875+00:00", "trade", 5.555, 131.0]
["2026-09-03T14:15:50.271911+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:15:50.272132+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.272452+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.272644+00:00", "trade", 5.555, 671.0]
["2026-09-03T14:15:50.272915+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:15:50.273069+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.273174+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.273355+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.273375+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.273610+00:00", "trade", 5.56, 700.0]
["2026-09-03T14:15:50.273610+00:00", "trade", 5.56, 394.0]
["2026-09-03T14:15:50.273615+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.273742+00:00", "trade", 5.56, 1106.0]
["2026-09-03T14:15:50.274116+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.274126+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.274277+00:00", "trade", 5.56, 800.0]
["2026-09-03T14:15:50.274620+00:00", "trade", 5.56, 700.0]
["2026-09-03T14:15:50.276737+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.277199+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.277657+00:00", "trade", 5.56, 2700.0]
["2026-09-03T14:15:50.277787+00:00", "trade", 5.56, 1200.0]
["2026-09-03T14:15:50.278147+00:00", "trade", 5.55, 1600.0]
["2026-09-03T14:15:50.279434+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.279454+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.279549+00:00", "trade", 5.56, 900.0]
["2026-09-03T14:15:50.309375+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.309861+00:00", "trade", 5.56, 900.0]
["2026-09-03T14:15:50.318101+00:00", "trade", 5.56, 600.0]
["2026-09-03T14:15:50.373448+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.430053+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.556213+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.674284+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:50.998591+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:51.151831+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:51.270283+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:51.330632+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:52.111406+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:52.247610+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:52.250159+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:15:52.328983+00:00", "trade", 5.5537, 4977.0]
["2026-09-03T14:15:52.430135+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:52.430591+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:52.430982+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:52.873300+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:52.874247+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:15:52.874359+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:15:52.874584+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:15:52.883082+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:15:52.883124+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:15:52.883311+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:15:52.885927+00:00", "trade", 5.555, 129.0]
["2026-09-03T14:15:52.885927+00:00", "trade", 5.555, 371.0]
["2026-09-03T14:15:52.896425+00:00", "trade", 5.555, 400.0]
["2026-09-03T14:15:52.899556+00:00", "trade", 5.555, 400.0]
["2026-09-03T14:15:52.902382+00:00", "trade", 5.555, 400.0]
["2026-09-03T14:15:52.905886+00:00", "trade", 5.555, 200.0]
["2026-09-03T14:15:52.908845+00:00", "trade", 5.555, 200.0]
["2026-09-03T14:15:52.911605+00:00", "trade", 5.555, 200.0]
["2026-09-03T14:15:52.913825+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:15:52.915518+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:15:53.313604+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:53.617016+00:00", "trade", 5.5542, 5100.0]
["2026-09-03T14:15:53.839802+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:53.886478+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:53.887320+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:53.982512+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:54.044574+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:54.044644+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:54.045316+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:54.045321+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:54.070727+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:54.655710+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:15:54.655728+00:00", "trade", 5.555, 9887.0]
["2026-09-03T14:15:55.405711+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:55.441202+00:00", "trade", 5.555, 4900.0]
["2026-09-03T14:15:55.788769+00:00", "trade", 5.5501, 9200.0]
["2026-09-03T14:15:56.053869+00:00", "trade", 5.5542, 5100.0]
["2026-09-03T14:15:56.255475+00:00", "trade", 5.555, 4000.0]
["2026-09-03T14:15:57.104140+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:57.104275+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:57.104676+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:57.189721+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:15:57.290163+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:57.739362+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:15:57.889839+00:00", "trade", 5.5534, 5100.0]
["2026-09-03T14:15:59.003198+00:00", "trade", 5.5501, 2000.0]
["2026-09-03T14:16:00.003163+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:00.569602+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:00.571160+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:00.572163+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:00.583695+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:00.682902+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:01.465026+00:00", "trade", 5.5474, 200.0]
["2026-09-03T14:16:02.154716+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:02.154896+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:02.282214+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:02.304202+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:03.929285+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:03.929330+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:03.929364+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:03.930053+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:03.951421+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:03.951430+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:03.951478+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:04.048054+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:04.981942+00:00", "trade", 5.5509, 1900.0]
["2026-09-03T14:16:05.218426+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:05.329964+00:00", "trade", 5.555, 141.0]
["2026-09-03T14:16:05.684566+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:05.775132+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:06.839191+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:07.560284+00:00", "trade", 5.5504, 9200.0]
["2026-09-03T14:16:07.636700+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:07.823008+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:08.925469+00:00", "trade", 5.5509, 50.0]
["2026-09-03T14:16:09.130594+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:09.168798+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:09.575810+00:00", "trade", 5.555, 700.0]
["2026-09-03T14:16:09.575864+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:09.576889+00:00", "trade", 5.555, 700.0]
["2026-09-03T14:16:09.576922+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:09.598261+00:00", "trade", 5.555, 700.0]
["2026-09-03T14:16:09.618875+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:09.619597+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:09.619759+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:09.620845+00:00", "trade", 5.555, 3000.0]
["2026-09-03T14:16:09.621356+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:09.621672+00:00", "trade", 5.555, 200.0]
["2026-09-03T14:16:11.312011+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:11.326320+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:11.328891+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:11.329337+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:11.332390+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:11.402666+00:00", "trade", 5.55, 99.0]
["2026-09-03T14:16:11.403459+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:11.403514+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:11.403524+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:11.411552+00:00", "trade", 5.5495, 100.0]
["2026-09-03T14:16:11.506563+00:00", "trade", 5.5513, 99.0]
["2026-09-03T14:16:12.326863+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:12.329514+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:12.462255+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:13.713715+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:16.614481+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:16.700380+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:16.700531+00:00", "trade", 5.555, 500.0]
["2026-09-03T14:16:16.848976+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:16.849607+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:16.983852+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:16.983902+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:16.999765+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:16.999810+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:17.003183+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:18.273017+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:19.859373+00:00", "trade", 5.555, 3.0]
["2026-09-03T14:16:21.172927+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:21.173047+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:22.020174+00:00", "trade", 5.555, 148.0]
["2026-09-03T14:16:22.024048+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:22.225287+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:22.270666+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:22.548813+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:22.664754+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:23.076830+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:23.076840+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:23.197708+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:23.316551+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:23.317032+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:23.628178+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:25.840416+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:25.923318+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:25.923839+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:26.702007+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:26.832217+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:26.936109+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:26.936180+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:26.936208+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:26.936230+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:26.936271+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:26.936397+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:26.936972+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:26.939080+00:00", "trade", 5.555, 500.0]
["2026-09-03T14:16:26.940794+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:26.941007+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:26.942998+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:26.945136+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:26.946520+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:26.947094+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:26.952176+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:26.957850+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:26.960939+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:26.969016+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:26.971346+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:26.973403+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:26.976991+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:26.981670+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:26.983907+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:27.017544+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:27.017594+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:27.120459+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:27.152911+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:28.646864+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:28.646914+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:28.743178+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:29.646940+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:29.775496+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:29.889131+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:30.003188+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:30.103958+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:32.044535+00:00", "trade", 5.5495, 100.0]
["2026-09-03T14:16:33.776252+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:33.794922+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:36.711512+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:36.764097+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:36.764608+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:36.766317+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:36.864236+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:36.884484+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:37.420415+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:37.420896+00:00", "trade", 5.55, 117.0]
["2026-09-03T14:16:37.421684+00:00", "trade", 5.55, 83.0]
["2026-09-03T14:16:37.421888+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:37.421909+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:37.421913+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:37.437676+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:37.437715+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:16:37.438342+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:37.521776+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:37.521801+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:37.522252+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:37.617230+00:00", "trade", 5.55, 99.0]
["2026-09-03T14:16:37.698827+00:00", "trade", 5.55, 2416.0]
["2026-09-03T14:16:37.745080+00:00", "trade", 5.55, 99.0]
["2026-09-03T14:16:37.745564+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:37.766999+00:00", "trade", 5.5508, 4029.0]
["2026-09-03T14:16:38.422064+00:00", "trade", 5.55, 99.0]
["2026-09-03T14:16:38.453311+00:00", "trade", 5.5508, 3500.0]
["2026-09-03T14:16:38.462311+00:00", "trade", 5.55, 700.0]
["2026-09-03T14:16:38.462429+00:00", "trade", 5.55, 1200.0]
["2026-09-03T14:16:38.462898+00:00", "trade", 5.555, 2000.0]
["2026-09-03T14:16:38.463165+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:38.463496+00:00", "trade", 5.555, 700.0]
["2026-09-03T14:16:38.463674+00:00", "trade", 5.555, 1200.0]
["2026-09-03T14:16:38.473519+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:16:38.482462+00:00", "trade", 5.55, 2000.0]
["2026-09-03T14:16:38.486194+00:00", "trade", 5.5513, 99.0]
["2026-09-03T14:16:38.619240+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.619535+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.620081+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.620081+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.620081+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.620102+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.620197+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.620287+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.620568+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.625745+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.626291+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.627715+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.627726+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:16:38.628232+00:00", "trade", 5.555, 210.0]
["2026-09-03T14:16:38.628310+00:00", "trade", 5.555, 210.0]
["2026-09-03T14:16:38.628391+00:00", "trade", 5.555, 1180.0]
["2026-09-03T14:16:38.628732+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.629599+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.630311+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.668723+00:00", "trade", 5.5508, 4500.0]
["2026-09-03T14:16:38.711241+00:00", "trade", 5.5501, 1000.0]
["2026-09-03T14:16:38.859443+00:00", "trade", 5.55, 1100.0]
["2026-09-03T14:16:38.859882+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:38.860333+00:00", "trade", 5.555, 1100.0]
["2026-09-03T14:16:38.860826+00:00", "trade", 5.555, 200.0]
["2026-09-03T14:16:38.860886+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:16:38.861121+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:38.861605+00:00", "trade", 5.555, 200.0]
["2026-09-03T14:16:38.861620+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:16:38.861837+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.862558+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:38.864910+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:16:38.865533+00:00", "trade", 5.555, 500.0]
["2026-09-03T14:16:38.867000+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:16:38.867529+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:16:38.867977+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:16:38.868507+00:00", "trade", 5.555, 300.0]
["2026-09-03T14:16:38.869977+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:16:38.872037+00:00", "trade", 5.555, 400.0]
["2026-09-03T14:16:38.872207+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.872365+00:00", "trade", 5.55, 400.0]
["2026-09-03T14:16:38.872367+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.909220+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.909260+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.909902+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.919700+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.939487+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.939532+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.955625+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.957711+00:00", "trade", 5.55, 13600.0]
["2026-09-03T14:16:38.958678+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.984394+00:00", "trade", 5.5508, 4965.0]
["2026-09-03T14:16:38.986357+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:38.986414+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:38.986463+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:38.986893+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:38.986900+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:38.987441+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:39.036763+00:00", "trade", 5.555, 106.0]
["2026-09-03T14:16:39.057615+00:00", "trade", 5.5504, 6000.0]
["2026-09-03T14:16:39.058090+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:39.064790+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:39.068775+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:39.069116+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:39.087696+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:39.087750+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:39.087795+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:16:39.183805+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:16:39.183805+00:00", "trade", 5.55, 49.0]
["2026-09-03T14:16:39.184075+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:39.194996+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:39.209641+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:39.225637+00:00", "trade", 5.5501, 4200.0]
["2026-09-03T14:16:39.280253+00:00", "trade", 5.55, 99.0]
["2026-09-03T14:16:39.280559+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:39.280589+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:39.280860+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:39.281050+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:39.306691+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:39.306701+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:39.356076+00:00", "trade", 5.5508, 3000.0]
["2026-09-03T14:16:39.889618+00:00", "trade", 5.5503, 9000.0]
["2026-09-03T14:16:39.956443+00:00", "trade", 5.55, 51.0]
["2026-09-03T14:16:39.956443+00:00", "trade", 5.55, 48.0]
["2026-09-03T14:16:39.956714+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:39.957045+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:40.011207+00:00", "trade", 5.5513, 99.0]
["2026-09-03T14:16:40.484857+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:40.484857+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:40.486455+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:40.488856+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:40.551906+00:00", "trade", 5.5509, 1900.0]
["2026-09-03T14:16:40.552914+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:40.553355+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:40.553996+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:40.668664+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:40.668694+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:40.668719+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:40.668750+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:40.668940+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:40.668975+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:40.687249+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:40.687399+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:40.687474+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:40.688161+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:40.762087+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:41.001878+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:41.210284+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:42.027179+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:42.141592+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:42.243785+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:42.243811+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:16:42.244422+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:42.244467+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:42.244497+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:42.244943+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:42.245229+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:42.261352+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:42.261492+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:42.262104+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:42.340686+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:42.340896+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:42.472059+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:42.472099+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:42.473462+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:42.473642+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:43.032939+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:43.032974+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:43.033004+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:43.131879+00:00", "trade", 5.5501, 4500.0]
["2026-09-03T14:16:43.250232+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:43.250402+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:43.250412+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:43.250442+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:43.250673+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:43.258747+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:43.433789+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:43.482378+00:00", "trade", 5.555, 1600.0]
["2026-09-03T14:16:43.845135+00:00", "trade", 5.5501, 3000.0]
["2026-09-03T14:16:44.026821+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:44.451863+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:44.537171+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:45.332675+00:00", "trade", 5.55, 99.0]
["2026-09-03T14:16:45.455361+00:00", "trade", 5.55, 99.0]
["2026-09-03T14:16:46.024015+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:16:46.198719+00:00", "trade", 5.55, 1700.0]
["2026-09-03T14:16:46.198722+00:00", "trade", 5.55, 5.0]
["2026-09-03T14:16:46.198726+00:00", "trade", 5.55, 408.0]
["2026-09-03T14:16:46.198726+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:16:46.198727+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:46.198735+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:16:46.198737+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:16:46.198740+00:00", "trade", 5.55, 59.0]
["2026-09-03T14:16:46.198747+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:16:46.198749+00:00", "trade", 5.55, 10.0]
["2026-09-03T14:16:46.198749+00:00", "trade", 5.55, 2400.0]
["2026-09-03T14:16:46.198752+00:00", "trade", 5.55, 900.0]
["2026-09-03T14:16:46.198752+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:46.198758+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:46.198758+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:46.198768+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:46.198778+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:46.198778+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:46.198783+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:46.198783+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:46.198793+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:46.198798+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:46.198818+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:46.198843+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:46.198868+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:46.198883+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:46.198888+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:46.198888+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:16:46.198923+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:16:46.198933+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:16:46.198933+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:16:46.198936+00:00", "trade", 5.55, 1200.0]
["2026-09-03T14:16:46.198938+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:16:46.198938+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:16:46.198942+00:00", "trade", 5.55, 531.0]
["2026-09-03T14:16:46.198942+00:00", "trade", 5.55, 316.0]
["2026-09-03T14:16:46.198944+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:16:46.198944+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:16:46.198944+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:16:46.198945+00:00", "trade", 5.55, 2400.0]
["2026-09-03T14:16:46.198945+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:16:46.198948+00:00", "trade", 5.55, 2500.0]
["2026-09-03T14:16:46.198948+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:16:46.198953+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:16:46.198953+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:16:46.198955+00:00", "trade", 5.55, 10.0]
["2026-09-03T14:16:46.198955+00:00", "trade", 5.55, 5.0]
["2026-09-03T14:16:46.198955+00:00", "trade", 5.55, 5.0]
["2026-09-03T14:16:46.198973+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:16:46.198988+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:16:46.198988+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:16:46.199008+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:16:46.199019+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:16:46.199043+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:46.199078+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:46.199189+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:46.199304+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:46.199845+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:46.199950+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:46.199991+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:46.199991+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:46.200111+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:46.200467+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:46.200472+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:46.200968+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:46.200993+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:46.201509+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:46.201529+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:46.202652+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:46.203203+00:00", "trade", 5.545, 1000.0]
["2026-09-03T14:16:48.463405+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:48.485357+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:49.018026+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:49.071749+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:49.071804+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:49.075152+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:49.075603+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:49.225615+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:49.226482+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:49.348483+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:49.349254+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:49.351530+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:49.352016+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:50.803081+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:50.804885+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:50.998792+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:51.090681+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:51.353898+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:51.397286+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:52.374323+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:52.403367+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:52.432817+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:52.432852+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:52.517764+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:52.569858+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:52.575582+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:52.625280+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:52.768687+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:52.869201+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:52.873321+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:52.873802+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:52.940010+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:52.940010+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:53.262929+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:53.535733+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:54.206535+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:54.207152+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:54.258329+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:54.363635+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:55.794142+00:00", "trade", 5.5499, 3000.0]
["2026-09-03T14:16:55.795549+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:56.356174+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:56.357252+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:56.358289+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:56.364494+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:56.960563+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:56.961039+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:58.153138+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:58.153594+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:58.324932+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:58.343141+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:58.454140+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:58.517596+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:59.120507+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:59.221983+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:00.003214+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:00.109557+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:00.212662+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:01.321899+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:01.321944+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:01.324751+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:01.327101+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:02.711398+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:02.711508+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:03.021506+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:03.425392+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:04.378487+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:04.378537+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:04.415595+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:04.416061+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:04.481020+00:00", "trade", 5.541, 377.0]
["2026-09-03T14:17:04.481383+00:00", "trade", 5.541, 1.0]
["2026-09-03T14:17:06.092028+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:06.092062+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:06.123777+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:06.264262+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:06.398717+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:12.564639+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:12.566203+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:12.566203+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:12.570563+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:12.575380+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:12.587709+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:13.303103+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:14.541883+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.068770+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.074854+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.074869+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.227427+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.238634+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.266049+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.266400+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.266861+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.686982+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.690069+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.691567+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.691613+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.692094+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.698850+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.699747+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.700384+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.700479+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.104842+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.455877+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.455877+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.456198+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.456203+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.456253+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.456283+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.456344+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.483764+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.483844+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.532931+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.600828+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.600873+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.601023+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.601324+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.604521+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.604997+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.605444+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.605449+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.605509+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.605960+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.607198+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.706108+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.749597+00:00", "trade", 5.5499, 1000.0]
["2026-09-03T14:17:19.499658+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:19.577478+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:19.635930+00:00", "trade", 5.55, 13600.0]
["2026-09-03T14:17:19.663635+00:00", "trade", 5.5499, 1000.0]
["2026-09-03T14:17:20.971011+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:21.172982+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:21.228018+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:21.228309+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:21.229873+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:21.310565+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:21.851847+00:00", "trade", 5.5487, 3.0]
["2026-09-03T14:17:22.438686+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:22.450098+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:22.573836+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:17:22.678897+00:00", "trade", 5.5413, 2.0]
["2026-09-03T14:17:22.692415+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:22.693042+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:22.903924+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:22.904345+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:23.069072+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:23.069498+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:23.069608+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:23.521244+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:23.791698+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:23.791803+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:23.933295+00:00", "trade", 5.5488, 4889.0]
["2026-09-03T14:17:23.964326+00:00", "trade", 5.5514, 100.0]
["2026-09-03T14:17:24.017847+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:24.300174+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:24.560288+00:00", "trade", 5.5476, 1.0]
["2026-09-03T14:17:24.560309+00:00", "trade", 5.5476, 1.0]
["2026-09-03T14:17:25.141968+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:25.144915+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:25.145005+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:26.138095+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:26.139088+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:27.704912+00:00", "trade", 5.5492, 4889.0]
["2026-09-03T14:17:28.698090+00:00", "trade", 5.5496, 7500.0]
["2026-09-03T14:17:28.975096+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:28.992688+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:30.003229+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:31.166079+00:00", "trade", 5.5488, 4977.0]
["2026-09-03T14:17:32.003217+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:33.073736+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:33.073776+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:33.103155+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:33.106117+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:33.106553+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:33.364508+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:33.812909+00:00", "trade", 5.5492, 4545.0]
["2026-09-03T14:17:33.813908+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:33.995646+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:34.138085+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:34.139293+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:34.679516+00:00", "trade", 5.5492, 5000.0]
["2026-09-03T14:17:35.362540+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:35.366088+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:35.560582+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:35.562997+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:37.226571+00:00", "trade", 5.5477, 1.0]
["2026-09-03T14:17:37.643020+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:37.643046+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:37.643607+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:37.651806+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:37.651917+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:37.663399+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:37.684590+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:37.692724+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:38.360028+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:38.360409+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:38.363526+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:38.942542+00:00", "trade", 5.541, 3690.0]
["2026-09-03T14:17:38.943537+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:38.943973+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:39.103984+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:39.104475+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:39.452120+00:00", "trade", 5.5495, 2.0]
["2026-09-03T14:17:41.694548+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:41.735200+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:41.974604+00:00", "trade", 5.5491, 1900.0]
["2026-09-03T14:17:42.194012+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:42.194579+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:42.195060+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:42.295744+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:42.556871+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:42.557342+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:42.758772+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:43.018781+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:44.121291+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:44.320801+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:44.404505+00:00", "trade", 5.549, 4965.0]
["2026-09-03T14:17:44.761626+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:44.762704+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:45.016949+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:46.185491+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:46.204657+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:46.486148+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:46.655681+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:46.730309+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:46.766360+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:46.766836+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:46.858950+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:46.894560+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:46.936495+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:46.956337+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:47.019863+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:47.020600+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:47.118232+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:47.541811+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:48.013966+00:00", "trade", 5.545, 20.0]
["2026-09-03T14:17:48.293205+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:48.760964+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:48.761531+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:48.763951+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:48.767805+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:48.767846+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:49.958604+00:00", "trade", 5.5492, 70.0]
["2026-09-03T14:17:50.169578+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:50.174465+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:52.061714+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:52.062280+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:52.068320+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:53.578170+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:53.705173+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:53.728663+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:53.783920+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:53.784396+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:53.943730+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:54.144869+00:00", "trade", 5.5509, 100.0]
["2026-09-03T14:17:54.149435+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:54.569636+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:54.574733+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:54.576136+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:54.585899+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:54.586606+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:54.587498+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:54.790607+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:54.807492+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:55.015803+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:55.522204+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:55.861873+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:55.862314+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:55.878477+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:55.879134+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:57.487018+00:00", "trade", 5.5499, 4000.0]
["2026-09-03T14:17:57.526737+00:00", "trade", 5.549, 3.0]
["2026-09-03T14:17:59.412868+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:59.442143+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:59.480520+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:59.735732+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:00.003245+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:00.539656+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:01.264313+00:00", "trade", 5.545, 10.0]
["2026-09-03T14:18:01.265710+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:01.392773+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:01.392923+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:01.552939+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:02.998110+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:03.560580+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:03.700463+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:03.953616+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:04.429039+00:00", "trade", 5.5492, 4000.0]
["2026-09-03T14:18:04.999521+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:05.000002+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:05.593586+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:06.535483+00:00", "trade", 5.5492, 4200.0]
["2026-09-03T14:18:06.660596+00:00", "trade", 5.5499, 9836.0]
["2026-09-03T14:18:06.953033+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:06.956641+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:07.014459+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:07.014900+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:07.068673+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:07.242668+00:00", "trade", 5.545, 9987.0]
["2026-09-03T14:18:07.485771+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:07.544872+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:07.767307+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:07.770138+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:07.839288+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:08.507188+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:09.679445+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:09.997908+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:10.217180+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:10.978067+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:12.500307+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:12.500803+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:12.503720+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:12.508562+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:12.539049+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:12.583791+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:12.598275+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:14.215521+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:14.215571+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:14.216438+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:14.216478+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:14.306308+00:00", "trade", 5.5494, 10.0]
["2026-09-03T14:18:14.306989+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:14.605610+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:14.611524+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:14.611649+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:14.649747+00:00", "trade", 5.5499, 25.0]
["2026-09-03T14:18:14.690317+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:14.690432+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:14.693304+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:14.723606+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:14.743493+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:14.759015+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:15.066873+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:15.084801+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:15.636805+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:15.636900+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:16.051262+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:16.051347+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:16.051814+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:16.086847+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:16.150629+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:16.154709+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:16.193120+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:17.554777+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:17.554797+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:17.606515+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:18.266642+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:18.267554+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:18.274757+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:18.282039+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:18.282761+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:18.284279+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:18.467646+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:18.468939+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:18.588103+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:18.871292+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:18.871347+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:18.939685+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:19.674480+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:19.888124+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:21.299264+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:21.299289+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:21.299740+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:21.311583+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:21.313973+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:21.314425+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:21.770445+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:21.937463+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:21.981523+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:21.991632+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:22.414925+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:22.415381+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:22.427901+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:22.443754+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:22.486646+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:22.511696+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:22.929315+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:22.929786+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:22.930553+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:23.116631+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:23.651630+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:23.651695+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:23.666100+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:23.688874+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:24.099491+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:24.353762+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:24.354253+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:24.538953+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:24.691641+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:25.090296+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:25.169279+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:25.169559+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:25.170000+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:26.303069+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:26.544328+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:26.544403+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:26.546057+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:26.577056+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:26.769940+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:26.940451+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:27.985780+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:28.005748+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:28.144047+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:28.294135+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:28.620186+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:29.267613+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:29.316148+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:29.535525+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:29.633403+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:29.693547+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:30.003269+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:30.033757+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:30.547686+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:31.110491+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:31.947776+00:00", "trade", 5.5498, 5.0]
["2026-09-03T14:18:32.027144+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:32.041969+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:33.045285+00:00", "trade", 5.5497, 200.0]
["2026-09-03T14:18:33.540639+00:00", "trade", 5.545, 44.0]
["2026-09-03T14:18:34.042763+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:34.048768+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:34.050246+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:34.056446+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:34.056491+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:34.063092+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:34.082368+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:34.087019+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:34.090657+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:34.300838+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:34.980626+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:35.025182+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:35.473710+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:35.646963+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:36.191249+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:38.445196+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:38.448097+00:00", "trade", 5.545, 400.0]
["2026-09-03T14:18:38.448755+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:38.449236+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:38.573717+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:38.826895+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:38.826900+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:38.828679+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.544910+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.545391+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.545451+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.545671+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.545772+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.545812+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.545867+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.545912+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.546032+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.546418+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.547992+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.557825+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.704239+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.705186+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.705186+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.706274+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.732993+00:00", "trade", 5.5499, 1100.0]
["2026-09-03T14:18:39.799476+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.799476+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.799917+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.855494+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.860170+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.860646+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.870535+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.870700+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.871557+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.871613+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.871653+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.893144+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:39.893585+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:40.279594+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:40.279594+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:40.283979+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:40.284711+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:40.348894+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:41.438285+00:00", "trade", 5.5492, 4977.0]
["2026-09-03T14:18:41.952057+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:41.978505+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:42.248948+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:42.933376+00:00", "trade", 5.5499, 3000.0]
["2026-09-03T14:18:43.012154+00:00", "trade", 5.5499, 4500.0]
["2026-09-03T14:18:45.084651+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:45.094785+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:45.097717+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:45.153956+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:45.434905+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:45.435857+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:45.439345+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:45.444027+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:45.447510+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:45.448873+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:45.467873+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:45.532497+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:45.636450+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:45.747167+00:00", "trade", 5.5489, 5100.0]
["2026-09-03T14:18:46.595406+00:00", "trade", 5.5489, 5100.0]
["2026-09-03T14:18:47.001926+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:47.001966+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:47.008206+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:47.008251+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:47.146330+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:47.218730+00:00", "trade", 5.545, 25.0]
["2026-09-03T14:18:47.530976+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:47.556707+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:48.094969+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:48.095370+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:48.122866+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:48.348964+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:48.697805+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:48.701488+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:48.705728+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:48.742772+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:48.743974+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:50.610629+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:50.787290+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:50.790528+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:51.284755+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:51.287050+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:51.323647+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:51.874026+00:00", "trade", 5.545, 132.0]
["2026-09-03T14:18:52.056452+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.056577+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.210910+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.212427+00:00", "trade", 5.545, 788.0]
["2026-09-03T14:18:52.213030+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.213992+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.395444+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.396151+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.411112+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.411132+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.411688+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.416685+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.450625+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.455026+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.521369+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.558783+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.603099+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.613218+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.773650+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.917858+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.919422+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:52.924258+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:53.018808+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:53.024848+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:54.175347+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:54.176345+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:55.184533+00:00", "trade", 5.5496, 38.0]
["2026-09-03T14:18:57.710370+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:57.726539+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:57.978429+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:18:57.978429+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:18:57.979356+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:58.011953+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:58.597889+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:58.695050+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:59.271036+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:59.288688+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:59.358630+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:59.360138+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:59.360153+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:59.360735+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:59.427644+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:59.438886+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:59.510516+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:59.522044+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:59.573181+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:59.573281+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:59.615276+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:00.003300+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:00.049214+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:00.076173+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:00.103874+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:00.113071+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:00.239151+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:00.263484+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:00.370199+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:00.373301+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:00.521173+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:00.817654+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:00.865237+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:00.865673+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:00.958710+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:00.966313+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:01.002359+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:01.091516+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:01.124079+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:01.180197+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:01.191529+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:01.197869+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:01.220333+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:01.239433+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:01.274713+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:01.516493+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:01.557987+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:01.757317+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:02.840005+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:02.882335+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:02.923709+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:02.945105+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:03.444920+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:03.445481+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:03.580523+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:03.580563+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:03.828523+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:04.736861+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:04.736861+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:04.741873+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:04.744484+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:05.430989+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:06.083779+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:06.428524+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:06.485826+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:06.587493+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:06.589844+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:06.589899+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:06.803572+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:07.136280+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:07.177608+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.248889+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.276971+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.277011+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.277452+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.292297+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.293094+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.376884+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.492199+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.492640+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.498398+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.519328+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.525608+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.551419+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.615342+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.634287+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.660519+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.695427+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.699748+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.730270+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.841896+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.892827+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.898932+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:08.921962+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:09.038088+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:09.331047+00:00", "trade", 5.5489, 9500.0]
["2026-09-03T14:19:09.453793+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:09.478081+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:09.681465+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:09.706635+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:09.711076+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:09.731605+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:09.732056+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:09.955197+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:09.955633+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:10.513938+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:10.579694+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:10.583714+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:10.843803+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:10.843838+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:10.845166+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:10.877017+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:10.877669+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:10.878897+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:10.879814+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:10.879814+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:10.985716+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:11.678280+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:11.678476+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:11.678952+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:11.679393+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:11.679874+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:11.767331+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:19:11.767344+00:00", "trade", 5.55, 1200.0]
["2026-09-03T14:19:11.767346+00:00", "trade", 5.55, 1700.0]
["2026-09-03T14:19:11.767349+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:19:11.767349+00:00", "trade", 5.55, 1700.0]
["2026-09-03T14:19:11.767376+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:19:11.767376+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:19:11.767382+00:00", "trade", 5.55, 75.0]
["2026-09-03T14:19:11.767385+00:00", "trade", 5.55, 25.0]
["2026-09-03T14:19:11.767391+00:00", "trade", 5.55, 800.0]
["2026-09-03T14:19:11.767391+00:00", "trade", 5.55, 13.0]
["2026-09-03T14:19:11.767467+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:19:11.767488+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:11.767488+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:11.767508+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:11.767513+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:11.767528+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:11.767536+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:19:11.767536+00:00", "trade", 5.55, 691.0]
["2026-09-03T14:19:11.767538+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:11.767538+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:19:11.767562+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:19:11.767581+00:00", "trade", 5.55, 1100.0]
["2026-09-03T14:19:11.767584+00:00", "trade", 5.55, 316.0]
["2026-09-03T14:19:11.767587+00:00", "trade", 5.55, 59.0]
["2026-09-03T14:19:11.767591+00:00", "trade", 5.55, 531.0]
["2026-09-03T14:19:11.767591+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:19:11.767596+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:19:11.767596+00:00", "trade", 5.55, 181.0]
["2026-09-03T14:19:11.767628+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:19:11.767633+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:19:11.767633+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:19:11.767658+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:19:11.767688+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:19:11.767688+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:19:11.767689+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:19:11.767701+00:00", "trade", 5.55, 1209.0]
["2026-09-03T14:19:11.767703+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.767713+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.767758+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.767768+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.767773+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.767803+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:11.767803+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:11.767818+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.768059+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.768174+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.768224+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.768465+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.768513+00:00", "trade", 5.555, 1482.0]
["2026-09-03T14:19:11.768746+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.768746+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.768777+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:11.768781+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:11.768906+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.768946+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:11.769227+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.769227+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.769295+00:00", "trade", 5.55, 11300.0]
["2026-09-03T14:19:11.769583+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.769748+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.769748+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.770224+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.770229+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.770912+00:00", "trade", 5.555, 400.0]
["2026-09-03T14:19:11.770975+00:00", "trade", 5.555, 800.0]
["2026-09-03T14:19:11.771902+00:00", "trade", 5.555, 400.0]
["2026-09-03T14:19:11.771986+00:00", "trade", 5.555, 1000.0]
["2026-09-03T14:19:11.772906+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.773387+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.780729+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.813913+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:11.828112+00:00", "trade", 5.55, 15.0]
["2026-09-03T14:19:11.868838+00:00", "trade", 5.555, 173.0]
["2026-09-03T14:19:12.191837+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:12.191867+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:12.191912+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:12.204773+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:12.204800+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:12.204831+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:12.998228+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:13.000483+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:13.000501+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:19:13.001145+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:13.007345+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:13.012785+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:13.024666+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:13.025503+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:13.025506+00:00", "trade", 5.555, 400.0]
["2026-09-03T14:19:13.222204+00:00", "trade", 5.555, 300.0]
["2026-09-03T14:19:13.234242+00:00", "trade", 5.555, 500.0]
["2026-09-03T14:19:13.234242+00:00", "trade", 5.555, 500.0]
["2026-09-03T14:19:13.389745+00:00", "trade", 5.555, 200.0]
["2026-09-03T14:19:14.020151+00:00", "trade", 5.553, 5100.0]
["2026-09-03T14:19:14.236462+00:00", "trade", 5.5543, 1900.0]
["2026-09-03T14:19:14.529781+00:00", "trade", 5.5539, 4889.0]
["2026-09-03T14:19:15.084623+00:00", "trade", 5.555, 9787.0]
["2026-09-03T14:19:15.255751+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:15.255802+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:15.277012+00:00", "trade", 5.555, 8600.0]
["2026-09-03T14:19:15.278708+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:15.317353+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:15.455670+00:00", "trade", 5.555, 500.0]
["2026-09-03T14:19:15.455989+00:00", "trade", 5.555, 400.0]
["2026-09-03T14:19:15.983346+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:15.983823+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:16.055115+00:00", "trade", 5.555, 300.0]
["2026-09-03T14:19:16.099374+00:00", "trade", 5.555, 9236.0]
["2026-09-03T14:19:16.202072+00:00", "trade", 5.5549, 5100.0]
["2026-09-03T14:19:16.220494+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:16.220497+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:16.220554+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:16.255930+00:00", "trade", 5.555, 400.0]
["2026-09-03T14:19:16.255969+00:00", "trade", 5.555, 200.0]
["2026-09-03T14:19:16.661286+00:00", "trade", 5.555, 9954.0]
["2026-09-03T14:19:18.375663+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:18.376400+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:18.376405+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:18.376455+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:18.383060+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:18.387802+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:19.342567+00:00", "trade", 5.5587, 1.0]
["2026-09-03T14:19:19.598750+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:19.599753+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:19.700402+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:21.270842+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:21.437132+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:22.117192+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:22.117307+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:22.118270+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:22.951619+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:23.383161+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:24.126091+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:24.136044+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:24.236899+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:24.749645+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:24.936968+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:24.937050+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:24.937112+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:24.937984+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:25.034855+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:25.035937+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:25.066655+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:25.124703+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:25.545951+00:00", "trade", 5.55, 18.0]
["2026-09-03T14:19:25.586759+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:25.587315+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:25.704800+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:26.594183+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:26.594644+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:26.638117+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:26.841947+00:00", "trade", 5.555, 132.0]
["2026-09-03T14:19:27.512177+00:00", "trade", 5.555, 400.0]
["2026-09-03T14:19:27.512231+00:00", "trade", 5.555, 500.0]
["2026-09-03T14:19:27.515428+00:00", "trade", 5.555, 400.0]
["2026-09-03T14:19:27.515677+00:00", "trade", 5.555, 500.0]
["2026-09-03T14:19:27.517840+00:00", "trade", 5.555, 500.0]
["2026-09-03T14:19:27.517894+00:00", "trade", 5.555, 400.0]
["2026-09-03T14:19:27.520275+00:00", "trade", 5.555, 300.0]
["2026-09-03T14:19:27.520802+00:00", "trade", 5.555, 500.0]
["2026-09-03T14:19:27.808307+00:00", "trade", 5.5586, 7.0]
["2026-09-03T14:19:27.930473+00:00", "trade", 5.555, 200.0]
["2026-09-03T14:19:27.930527+00:00", "trade", 5.555, 300.0]
["2026-09-03T14:19:27.932635+00:00", "trade", 5.555, 200.0]
["2026-09-03T14:19:27.950029+00:00", "trade", 5.555, 1100.0]
["2026-09-03T14:19:27.950113+00:00", "trade", 5.555, 1400.0]
["2026-09-03T14:19:28.882961+00:00", "trade", 5.5548, 4889.0]
["2026-09-03T14:19:29.867126+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:29.867507+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:29.868028+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:29.872529+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:29.872574+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:29.872579+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:29.872594+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:29.875175+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:30.003320+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:30.358587+00:00", "trade", 5.5566, 4965.0]
["2026-09-03T14:19:30.359388+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:30.359443+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:30.361333+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:30.460955+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:30.486661+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:31.550174+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:31.991034+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:31.998381+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:31.998436+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:31.999338+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:31.999473+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:32.155360+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:32.593303+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:32.596911+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:34.619499+00:00", "trade", 5.5555, 4545.0]
["2026-09-03T14:19:34.640337+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:34.685753+00:00", "trade", 5.5509, 100.0]
["2026-09-03T14:19:37.609101+00:00", "trade", 5.5552, 200.0]
["2026-09-03T14:19:39.019845+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:39.020401+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:39.020401+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:39.020918+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:40.610663+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:40.619138+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:40.721247+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:41.926406+00:00", "trade", 5.555, 132.0]
["2026-09-03T14:19:41.929915+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:42.394772+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:42.395799+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:42.395799+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:42.395824+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:42.396366+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:42.396696+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:44.227425+00:00", "trade", 5.5572, 4545.0]
["2026-09-03T14:19:45.087093+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:45.087128+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:45.096605+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:45.096660+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:45.097502+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:45.212291+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:45.621014+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:45.623565+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:45.623565+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:45.623585+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:45.623585+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:46.208428+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:46.208478+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:46.208984+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:46.215986+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:46.216036+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:46.219384+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:46.646922+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:47.028566+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:48.637727+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:50.622263+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:50.625981+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:50.643904+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:50.644576+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:50.648094+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:50.653422+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:50.653893+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.076760+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.077321+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.077802+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.423275+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.467290+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.521945+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.618375+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.645023+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.647058+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.857308+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.857770+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.877797+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.934558+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:51.941519+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.949277+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.949347+00:00", "trade", 5.555, 600.0]
["2026-09-03T14:19:51.952836+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.952841+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.952971+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:51.953172+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.953207+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.954124+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.957858+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:51.972413+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:52.544678+00:00", "trade", 5.551, 700.0]
["2026-09-03T14:19:52.665894+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:52.690853+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:53.208631+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:53.209589+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:53.212335+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:53.213052+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:54.603277+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:54.603328+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:54.736535+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:55.008633+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:55.018546+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:55.690486+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:55.690486+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:55.981526+00:00", "trade", 5.5513, 30.0]
["2026-09-03T14:19:55.982326+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:56.938510+00:00", "trade", 5.555, 132.0]
["2026-09-03T14:19:57.355426+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:58.539290+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:58.539341+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:19:58.540292+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:58.540377+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:58.540548+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:58.540553+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:58.540753+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:58.540818+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:58.541350+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:58.542202+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:19:58.790301+00:00", "trade", 5.56, 6000.0]
["2026-09-03T14:19:59.125736+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:00.003346+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:00.237694+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:00.238260+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:00.580240+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:00.580250+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:00.580280+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:00.581092+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:00.613093+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:01.611104+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:01.611696+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:01.678605+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:02.302932+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:02.302932+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:03.400254+00:00", "trade", 5.5511, 20.0]
["2026-09-03T14:20:03.402249+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:03.402249+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:06.018018+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:06.164165+00:00", "trade", 5.5512, 100.0]
["2026-09-03T14:20:06.946554+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:06.960161+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:07.980361+00:00", "trade", 5.5513, 1.0]
["2026-09-03T14:20:08.249617+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:08.274992+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:08.276410+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:08.296979+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:08.537998+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:08.540915+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:08.596728+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:08.667296+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:09.170560+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:09.268874+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:09.517741+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:10.063045+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:10.069821+00:00", "trade", 5.555, 50.0]
["2026-09-03T14:20:10.793645+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:10.795449+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:11.776385+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:11.776435+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:11.776670+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:11.776718+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:20:11.777256+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:20:11.777340+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:20:11.777358+00:00", "trade", 5.555, 101.0]
["2026-09-03T14:20:11.777392+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:11.777392+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:11.777397+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:11.777407+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:11.777447+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:11.778799+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:20:11.780905+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:12.088919+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:12.089490+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:14.010043+00:00", "trade", 5.5514, 60.0]
["2026-09-03T14:20:14.147756+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:14.216705+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:15.804755+00:00", "trade", 5.5513, 28.0]
["2026-09-03T14:20:16.480293+00:00", "trade", 5.5537, 500.0]
["2026-09-03T14:20:16.621777+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:16.973069+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:17.715421+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:18.263909+00:00", "trade", 5.555, 900.0]
["2026-09-03T14:20:18.293067+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:18.297828+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:18.456571+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:18.456852+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:18.457122+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:18.457804+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:18.480861+00:00", "trade", 5.55, 32.0]
["2026-09-03T14:20:18.481726+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:18.503037+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:18.505231+00:00", "trade", 5.5531, 2.0]
["2026-09-03T14:20:18.786156+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:18.786647+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:18.789313+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:18.789404+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:19.238032+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:19.483752+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:19.484193+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:19.919986+00:00", "trade", 5.555, 2200.0]
["2026-09-03T14:20:21.303622+00:00", "trade", 5.55, 32.0]
["2026-09-03T14:20:21.303686+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:21.304548+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:21.305465+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:21.334715+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:22.019380+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:22.190903+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:22.330080+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:23.270549+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:23.423398+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:24.081944+00:00", "trade", 5.555, 144.0]
["2026-09-03T14:20:25.597830+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:20:25.597884+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:20:25.598353+00:00", "trade", 5.555, 300.0]
["2026-09-03T14:20:25.598389+00:00", "trade", 5.555, 320.0]
["2026-09-03T14:20:25.598404+00:00", "trade", 5.555, 142.0]
["2026-09-03T14:20:25.598473+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:20:25.598509+00:00", "trade", 5.555, 748.0]
["2026-09-03T14:20:25.598543+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:25.598543+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:25.598543+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:25.598578+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:25.598738+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:25.598778+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:25.598858+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:25.598863+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:25.599234+00:00", "trade", 5.555, 144.0]
["2026-09-03T14:20:25.607907+00:00", "trade", 5.555, 653.0]
["2026-09-03T14:20:26.786187+00:00", "trade", 5.559, 200.0]
["2026-09-03T14:20:27.183888+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:27.187616+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:27.187657+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:27.192909+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:27.309056+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:27.357591+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:28.484199+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:28.618524+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:28.865562+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:30.003351+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:31.060759+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:31.118737+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:37.488134+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:37.733689+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:37.757756+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:20:37.757837+00:00", "trade", 5.56, 400.0]
["2026-09-03T14:20:37.758453+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:37.758773+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:37.758773+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:37.758773+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:37.758798+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:37.759560+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:37.759570+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:37.939223+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:20:38.041948+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:38.041948+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:39.185444+00:00", "trade", 5.5518, 1100.0]
["2026-09-03T14:20:39.350483+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:39.849612+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:39.940388+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:39.941039+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:39.943861+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:41.473355+00:00", "trade", 5.5513, 36.0]
["2026-09-03T14:20:41.473716+00:00", "trade", 5.5513, 1.0]
["2026-09-03T14:20:42.438927+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:42.439240+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:20:42.439895+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:42.439930+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:42.440291+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:42.440336+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:42.443087+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:42.559019+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:42.657929+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:43.625663+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:44.934907+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:20:44.934925+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:20:44.935012+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:20:44.935090+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:20:44.936377+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:20:46.340090+00:00", "trade", 5.555, 101.0]
["2026-09-03T14:20:48.808084+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:48.810104+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:48.810104+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:48.810104+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:48.810124+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:49.397746+00:00", "trade", 5.56, 73.0]
["2026-09-03T14:20:49.397746+00:00", "trade", 5.56, 67.0]
["2026-09-03T14:20:49.397750+00:00", "trade", 5.56, 75.0]
["2026-09-03T14:20:49.397753+00:00", "trade", 5.56, 320.0]
["2026-09-03T14:20:49.397755+00:00", "trade", 5.56, 65.0]
["2026-09-03T14:20:49.398359+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:50.173770+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:50.174688+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:50.235848+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:50.236791+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:50.236811+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:50.287476+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:50.933540+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:50.953783+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:50.954414+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:50.956815+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:50.956860+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:50.956880+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:50.971234+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:20:50.971367+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:20:50.972387+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:50.972427+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:50.974103+00:00", "trade", 5.555, 500.0]
["2026-09-03T14:20:51.005453+00:00", "trade", 5.555, 1000.0]
["2026-09-03T14:20:51.175526+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:51.766724+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:52.390960+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:52.675443+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:20:52.675448+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:52.687426+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:52.863222+00:00", "trade", 5.55, 216.0]
["2026-09-03T14:20:53.388496+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:54.763931+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:55.287392+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:55.652787+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:56.422365+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:57.786570+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:20:57.786593+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:57.787235+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:57.787235+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:57.841980+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:20:57.842982+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:57.842987+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:57.932997+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:57.952553+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:58.135033+00:00", "trade", 5.55, 2.0]
["2026-09-03T14:20:58.345504+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:58.345504+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:58.345509+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:58.345985+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:58.864505+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:20:59.009445+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:00.003362+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:00.906848+00:00", "trade", 5.555, 130.0]
["2026-09-03T14:21:01.752331+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:01.752913+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:02.957803+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:21:02.957882+00:00", "trade", 5.56, 79.0]
["2026-09-03T14:21:02.957885+00:00", "trade", 5.56, 621.0]
["2026-09-03T14:21:02.958564+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:02.958564+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:02.958568+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:02.958568+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:02.958604+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:02.958604+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:02.958609+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:03.167175+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:03.167180+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:03.486455+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:03.646827+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:03.646827+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:07.768430+00:00", "trade", 5.555, 50.0]
["2026-09-03T14:21:08.019595+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:08.019609+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:21:08.020251+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:08.021569+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:08.042695+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:08.043176+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:08.045140+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:21:08.045857+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:08.194707+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:08.290495+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:08.840023+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:08.911298+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:09.028953+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:09.034055+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:09.934993+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:09.935017+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:09.935249+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:09.936683+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:09.955758+00:00", "trade", 5.555, 500.0]
["2026-09-03T14:21:10.074534+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:10.255758+00:00", "trade", 5.555, 216.0]
["2026-09-03T14:21:10.649186+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:10.826639+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:11.405794+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:11.406384+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:11.406911+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:11.498338+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:11.846046+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:11.846086+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:11.916504+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:11.990099+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:12.131547+00:00", "trade", 5.555, 541.0]
["2026-09-03T14:21:13.186696+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:15.561719+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:17.263611+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:17.293067+00:00", "trade", 5.555, 138.0]
["2026-09-03T14:21:17.760936+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:18.234459+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:21:18.234464+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:18.235090+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:18.246492+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:18.404237+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:19.826243+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:19.832919+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:21.966104+00:00", "trade", 5.5557, 1.0]
["2026-09-03T14:21:22.146538+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:22.555532+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:22.577833+00:00", "trade", 5.56, 32.0]
["2026-09-03T14:21:22.578311+00:00", "trade", 5.56, 968.0]
["2026-09-03T14:21:22.578322+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:22.578462+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:22.578477+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:22.578477+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:22.578477+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:22.578778+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:22.579018+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:22.582101+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:22.610428+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:23.345273+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:21:23.345949+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:23.345949+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:23.346421+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:23.593770+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:23.593770+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:23.651834+00:00", "trade", 5.555, 23.0]
["2026-09-03T14:21:25.161418+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:26.162261+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:26.759242+00:00", "trade", 5.5515, 20.0]
["2026-09-03T14:21:26.772143+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:26.948277+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:27.429348+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:27.429348+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:27.883986+00:00", "trade", 5.5503, 1.0]
["2026-09-03T14:21:27.934435+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:27.934435+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:28.995547+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:28.995557+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:29.294900+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:29.294925+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:29.438131+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:29.577598+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:29.665392+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:29.665402+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:29.665402+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:29.665407+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:29.986988+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:29.986988+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:30.003372+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:31.587975+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:31.587975+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.184984+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.184989+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.189073+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.189088+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.225003+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.326916+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.580059+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:21:33.580079+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.580675+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.589301+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.589917+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.591396+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.690697+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.848317+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.919607+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:21:33.919664+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:21:33.920124+00:00", "trade", 5.56, 338.0]
["2026-09-03T14:21:33.920127+00:00", "trade", 5.56, 62.0]
["2026-09-03T14:21:33.920149+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.920389+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.920389+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.920389+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.920424+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.920504+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.920825+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.920905+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.922786+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:33.964950+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:38.739045+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:38.741033+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:38.741033+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:38.741474+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:38.745703+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:38.746877+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:38.746877+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:40.221328+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:21:41.209235+00:00", "trade", 5.556, 1.0]
["2026-09-03T14:21:43.537914+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:43.537975+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:43.538757+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:43.658502+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:44.003659+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:44.368944+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:44.755264+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:44.756667+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:46.455181+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:46.455562+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:46.455592+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:46.456132+00:00", "trade", 5.555, 400.0]
["2026-09-03T14:21:46.457843+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:46.457918+00:00", "trade", 5.555, 300.0]
["2026-09-03T14:21:46.458224+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:46.458264+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:46.458994+00:00", "trade", 5.555, 400.0]
["2026-09-03T14:21:46.471970+00:00", "trade", 5.555, 2000.0]
["2026-09-03T14:21:46.582254+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:46.758840+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:46.858111+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:46.858592+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:47.444372+00:00", "trade", 5.5518, 100.0]
["2026-09-03T14:21:47.670775+00:00", "trade", 5.555, 8000.0]
["2026-09-03T14:21:48.044010+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:48.076181+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:48.398514+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:21:48.398556+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:21:48.398559+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:21:48.398885+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:48.398956+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:48.399040+00:00", "trade", 5.56, 500.0]
["2026-09-03T14:21:48.399056+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:48.399211+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:48.399537+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:48.399537+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:48.399537+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:48.399572+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:48.399892+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:48.400855+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:48.407105+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:48.410177+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:48.410217+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:48.934987+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:48.936425+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:48.936430+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:50.739862+00:00", "trade", 5.555, 50.0]
["2026-09-03T14:21:50.925506+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:51.651310+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:51.752942+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:51.771451+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:52.369705+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:52.419800+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:52.859582+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:53.124668+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:53.124668+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:53.124683+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:53.124683+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:53.125149+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:53.201349+00:00", "trade", 5.555, 7.0]
["2026-09-03T14:21:53.362625+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:53.363091+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:54.005656+00:00", "trade", 5.555, 308.0]
["2026-09-03T14:21:54.006753+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:54.006793+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:54.007355+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:54.047901+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:21:54.048528+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:54.048528+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:54.048568+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:54.152961+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:55.942181+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:55.942183+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:55.942469+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:55.972502+00:00", "trade", 5.555, 500.0]
["2026-09-03T14:21:55.974859+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:55.976138+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:55.976880+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:55.978859+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:55.981863+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:55.987823+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:55.993531+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:55.995558+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:55.997681+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:56.000113+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:56.002624+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:56.004904+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:56.008558+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:56.010777+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:56.012894+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:21:56.179268+00:00", "trade", 5.5576, 1.0]
["2026-09-03T14:21:56.179283+00:00", "trade", 5.5576, 1.0]
["2026-09-03T14:21:56.401861+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:56.538783+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:57.560956+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:58.344838+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:59.180718+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:59.867704+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:21:59.892218+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:00.003387+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:00.135447+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:00.672836+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:00.775781+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:01.168334+00:00", "trade", 5.555, 2.0]
["2026-09-03T14:22:01.174219+00:00", "trade", 5.5587, 1.0]
["2026-09-03T14:22:04.275738+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:05.125396+00:00", "trade", 5.5555, 200.0]
["2026-09-03T14:22:05.777812+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:05.778824+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:05.780358+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:05.826448+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:05.880241+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:06.084161+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:06.186420+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:06.405331+00:00", "trade", 5.5519, 100.0]
["2026-09-03T14:22:06.525107+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:06.679434+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:06.680111+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:07.138788+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:07.644501+00:00", "trade", 5.555, 5.0]
["2026-09-03T14:22:07.833412+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:08.625743+00:00", "trade", 5.56, 1100.0]
["2026-09-03T14:22:08.939366+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:09.042737+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:09.073305+00:00", "trade", 5.555, 124.0]
["2026-09-03T14:22:09.323991+00:00", "trade", 5.555, 50.0]
["2026-09-03T14:22:11.587230+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:11.878183+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:11.904772+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:11.914239+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:11.947749+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.004083+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.009671+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.011235+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.014643+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.485566+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:12.485566+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:22:12.485843+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:12.485970+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.486071+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.486401+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.486482+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.486602+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.487123+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.488521+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.489003+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.490321+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.492962+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.493002+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.493403+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.510609+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.511030+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.794209+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.818006+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.827910+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.827910+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.930299+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.930304+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:12.933621+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:22:12.934985+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:13.709394+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:13.710271+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:13.710276+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:13.710782+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:13.716210+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:13.716220+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:13.716341+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:13.716425+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:13.716947+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:13.716962+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:13.716962+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:13.772529+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:14.948915+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:14.948920+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:14.952759+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:14.956283+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:15.090517+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:16.257827+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:16.258308+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:16.484702+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:16.611103+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:16.611103+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:17.209259+00:00", "trade", 5.5508, 4200.0]
["2026-09-03T14:22:17.210054+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:17.919232+00:00", "trade", 5.555, 2200.0]
["2026-09-03T14:22:18.620543+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:18.627479+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:18.627875+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.004241+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.008010+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.008482+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.315643+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:19.459220+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.461114+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.461139+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.526685+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.527407+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.527447+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.527512+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.527512+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.530585+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.531746+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:19.531803+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.531918+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.532014+00:00", "trade", 5.55, 1700.0]
["2026-09-03T14:22:19.532092+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:22:19.532101+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:19.532137+00:00", "trade", 5.55, 400.0]
["2026-09-03T14:22:19.532170+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:19.532179+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:19.633298+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:19.633926+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.633941+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.634615+00:00", "trade", 5.55, 2.0]
["2026-09-03T14:22:19.634636+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:22:19.634784+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:19.635464+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.636367+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.702414+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:19.702905+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:20.067502+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:22:20.067562+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:20.081564+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:20.082120+00:00", "trade", 5.555, 1500.0]
["2026-09-03T14:22:20.082439+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:22:20.082703+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:22:20.083040+00:00", "trade", 5.555, 300.0]
["2026-09-03T14:22:20.083353+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:22:20.086044+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:22:20.086198+00:00", "trade", 5.555, 2200.0]
["2026-09-03T14:22:20.087554+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:20.089015+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:20.089848+00:00", "trade", 5.55, 1500.0]
["2026-09-03T14:22:20.092597+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:22:20.092636+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:22:20.092654+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:22:20.092699+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:22:20.092732+00:00", "trade", 5.555, 131.0]
["2026-09-03T14:22:20.092852+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:22:20.093096+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:22:20.094461+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:22:20.096467+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:20.097135+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:22:20.102707+00:00", "trade", 5.55, 2200.0]
["2026-09-03T14:22:20.107546+00:00", "trade", 5.5501, 7500.0]
["2026-09-03T14:22:20.132021+00:00", "trade", 5.5508, 5000.0]
["2026-09-03T14:22:20.141045+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:22:20.141102+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:22:20.141190+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:22:20.141190+00:00", "trade", 5.555, 146.0]
["2026-09-03T14:22:20.141268+00:00", "trade", 5.555, 246.0]
["2026-09-03T14:22:20.141349+00:00", "trade", 5.555, 1208.0]
["2026-09-03T14:22:20.142477+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:20.143309+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:20.143409+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:20.144251+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:20.252178+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:20.268171+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:20.268612+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:20.379712+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:20.397899+00:00", "trade", 5.5501, 1000.0]
["2026-09-03T14:22:20.407318+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:20.409934+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:20.528256+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:20.528657+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:20.550880+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:20.916094+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:20.917001+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:20.920831+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:21.002365+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:21.076697+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:21.307035+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:21.501749+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:21.667534+00:00", "trade", 5.552, 200.0]
["2026-09-03T14:22:21.894299+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:21.907159+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:21.919333+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:21.919348+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:21.919368+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:21.922591+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:21.955038+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:21.955078+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:22.021862+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:22.021902+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:22.025531+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:22.040607+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:22.271934+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:22:22.493044+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:22.904581+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:23.052476+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:23.116964+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:22:23.118423+00:00", "trade", 5.55, 400.0]
["2026-09-03T14:22:23.132376+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:23.132647+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:23.366096+00:00", "trade", 5.55, 2100.0]
["2026-09-03T14:22:23.935279+00:00", "trade", 5.555, 400.0]
["2026-09-03T14:22:23.935712+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:22:23.935934+00:00", "trade", 5.555, 200.0]
["2026-09-03T14:22:23.936151+00:00", "trade", 5.55, 400.0]
["2026-09-03T14:22:23.936241+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:23.936683+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:22:23.936981+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:23.937760+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:22:23.942153+00:00", "trade", 5.55, 3300.0]
["2026-09-03T14:22:23.943028+00:00", "trade", 5.555, 3300.0]
["2026-09-03T14:22:23.946063+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:22:23.947205+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:25.002586+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:25.302304+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:25.302924+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:25.302927+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:22:25.302927+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:22:25.302929+00:00", "trade", 5.55, 25.0]
["2026-09-03T14:22:25.302933+00:00", "trade", 5.55, 75.0]
["2026-09-03T14:22:25.303059+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:25.303089+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:25.303158+00:00", "trade", 5.55, 60.0]
["2026-09-03T14:22:25.303180+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:25.303185+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:25.303330+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:25.303330+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:25.304027+00:00", "trade", 5.55, 10440.0]
["2026-09-03T14:22:25.304087+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:25.311776+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:25.312367+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:25.317496+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:25.324482+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:25.375713+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:25.412265+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:25.412841+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:25.480823+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:25.498786+00:00", "trade", 5.55, 221.0]
["2026-09-03T14:22:25.498819+00:00", "trade", 5.55, 1900.0]
["2026-09-03T14:22:25.498822+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:22:25.498872+00:00", "trade", 5.55, 600.0]
["2026-09-03T14:22:25.498872+00:00", "trade", 5.55, 1000.0]
["2026-09-03T14:22:25.498873+00:00", "trade", 5.55, 3600.0]
["2026-09-03T14:22:25.498882+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:25.498885+00:00", "trade", 5.55, 25.0]
["2026-09-03T14:22:25.499333+00:00", "trade", 5.55, 5.0]
["2026-09-03T14:22:25.499336+00:00", "trade", 5.55, 1000.0]
["2026-09-03T14:22:25.499339+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:22:25.499339+00:00", "trade", 5.55, 2349.0]
["2026-09-03T14:22:25.499369+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:22:25.499400+00:00", "trade", 5.55, 800.0]
["2026-09-03T14:22:25.506750+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:25.507699+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:25.518381+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:25.605940+00:00", "trade", 5.5524, 200.0]
["2026-09-03T14:22:25.652007+00:00", "trade", 5.55, 900.0]
["2026-09-03T14:22:25.652010+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:22:25.652043+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:25.652046+00:00", "trade", 5.55, 10.0]
["2026-09-03T14:22:25.652049+00:00", "trade", 5.55, 5.0]
["2026-09-03T14:22:25.652049+00:00", "trade", 5.55, 1.0]
["2026-09-03T14:22:25.652207+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:25.652207+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:25.652208+00:00", "trade", 5.55, 1100.0]
["2026-09-03T14:22:25.652211+00:00", "trade", 5.55, 316.0]
["2026-09-03T14:22:25.652211+00:00", "trade", 5.55, 7348.0]
["2026-09-03T14:22:25.652212+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:22:25.652347+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:22:25.652371+00:00", "trade", 5.55, 652.0]
["2026-09-03T14:22:25.652372+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:22:25.652374+00:00", "trade", 5.55, 2500.0]
["2026-09-03T14:22:25.652377+00:00", "trade", 5.55, 28.0]
["2026-09-03T14:22:25.652377+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:22:25.652380+00:00", "trade", 5.55, 1419.0]
["2026-09-03T14:22:25.652380+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:25.652383+00:00", "trade", 5.55, 900.0]
["2026-09-03T14:22:25.652383+00:00", "trade", 5.55, 600.0]
["2026-09-03T14:22:25.652402+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:22:25.652429+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:25.652443+00:00", "trade", 5.55, 5.0]
["2026-09-03T14:22:25.652443+00:00", "trade", 5.55, 28.0]
["2026-09-03T14:22:25.652455+00:00", "trade", 5.55, 2000.0]
["2026-09-03T14:22:25.652548+00:00", "trade", 5.55, 400.0]
["2026-09-03T14:22:25.652551+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:25.652555+00:00", "trade", 5.55, 800.0]
["2026-09-03T14:22:25.652555+00:00", "trade", 5.55, 1300.0]
["2026-09-03T14:22:25.652587+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:22:25.652587+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:22:25.652602+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.652602+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.652611+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:22:25.652673+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.652818+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.653069+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.653074+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.653119+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.653124+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.653194+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.653199+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.653359+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.653359+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.653399+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.653444+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.653479+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.653590+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.653640+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.653865+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.653865+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.654357+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.654362+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.654773+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.654843+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.654883+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.655239+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.655359+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.655364+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.655364+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.655795+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.656081+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.657163+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.658441+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:25.659849+00:00", "trade", 5.55, 400.0]
["2026-09-03T14:22:26.416809+00:00", "trade", 5.5499, 100.0]
["2026-09-03T14:22:26.505664+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:26.505664+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:26.608143+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:26.608629+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:28.559825+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:28.559901+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:28.922811+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:28.922817+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:22:29.674068+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:29.675106+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:30.003414+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:30.406231+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:30.406237+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:22:31.403191+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:31.636827+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:31.671399+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:33.435708+00:00", "trade", 5.54, 400.0]
["2026-09-03T14:22:33.436588+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:33.436688+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:33.436718+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:33.436733+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:33.436753+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:33.436753+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:33.437204+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:33.447845+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:33.448561+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:33.448606+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:33.448717+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:33.448832+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:33.839823+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:33.845852+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:33.949218+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:34.007116+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:34.161369+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:34.410876+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:22:35.160390+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:35.161435+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:35.387468+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:35.387824+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:35.389408+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:35.431528+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:35.544617+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:35.571341+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:35.573746+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:35.586787+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:35.734118+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:35.734244+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:36.556928+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:36.556933+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:36.974442+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:37.645592+00:00", "trade", 5.5515, 1.0]
["2026-09-03T14:22:37.647018+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:37.767580+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:37.779103+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:37.779809+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:37.902742+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:37.903223+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:38.565704+00:00", "trade", 5.545, 92.0]
["2026-09-03T14:22:40.008233+00:00", "trade", 5.545, 9500.0]
["2026-09-03T14:22:40.044367+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:40.045409+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:40.045424+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:40.045936+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:40.046416+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:40.046612+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:40.048361+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:40.297284+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:40.304120+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:40.335610+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:40.739702+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:40.765875+00:00", "trade", 5.5519, 100.0]
["2026-09-03T14:22:40.767273+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:41.464543+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:42.647686+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:42.745258+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:42.745263+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:42.745263+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:42.745288+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:42.745318+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:42.745704+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:42.745950+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:42.798329+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:42.881322+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:43.850546+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:22:43.856985+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:43.857040+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:44.104714+00:00", "trade", 5.545, 200.0]
["2026-09-03T14:22:44.746563+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:44.901633+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:45.765130+00:00", "trade", 5.5502, 600.0]
["2026-09-03T14:22:46.074596+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:46.076154+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:46.076154+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:46.126374+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:46.130178+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:46.491804+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:46.546153+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:46.546164+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:46.639092+00:00", "trade", 5.5401, 3000.0]
["2026-09-03T14:22:46.747698+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:46.949479+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:47.010521+00:00", "trade", 5.545, 3.0]
["2026-09-03T14:22:47.359255+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:47.365419+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:47.415789+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:47.429462+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:48.504196+00:00", "trade", 5.5502, 1.0]
["2026-09-03T14:22:49.216938+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:49.219915+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:49.224256+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:49.224742+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:49.224807+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:49.224942+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:49.226165+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:49.972262+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:49.972302+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:49.974106+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:49.974106+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:50.135801+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:50.493177+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:50.493177+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:50.493648+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:51.081754+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:51.082495+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:51.082659+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:22:51.083873+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:22:51.083946+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:22:51.882470+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:53.465481+00:00", "trade", 5.5401, 2700.0]
["2026-09-03T14:22:53.466107+00:00", "trade", 5.5401, 1200.0]
["2026-09-03T14:22:53.986036+00:00", "trade", 5.5408, 4545.0]
["2026-09-03T14:22:56.626256+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:56.664956+00:00", "trade", 5.5515, 100.0]
["2026-09-03T14:22:57.530444+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:57.619420+00:00", "trade", 5.5476, 62.0]
["2026-09-03T14:22:57.619444+00:00", "trade", 5.5476, 1.0]
["2026-09-03T14:22:57.920963+00:00", "trade", 5.545, 44.0]
["2026-09-03T14:22:58.270593+00:00", "trade", 5.54, 400.0]
["2026-09-03T14:22:58.271203+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:58.271323+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:58.271363+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:58.271804+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:58.272802+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:22:58.692041+00:00", "trade", 5.54, 3900.0]
["2026-09-03T14:22:58.980031+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:22:58.980821+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:22:58.983853+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:22:58.987434+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:22:58.993443+00:00", "trade", 5.54, 1700.0]
["2026-09-03T14:22:58.993443+00:00", "trade", 5.54, 156.0]
["2026-09-03T14:22:58.993448+00:00", "trade", 5.54, 181.0]
["2026-09-03T14:22:58.993448+00:00", "trade", 5.54, 5.0]
["2026-09-03T14:22:58.993451+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:22:58.993464+00:00", "trade", 5.54, 1700.0]
["2026-09-03T14:22:58.993468+00:00", "trade", 5.54, 10.0]
["2026-09-03T14:22:58.993473+00:00", "trade", 5.54, 118.0]
["2026-09-03T14:22:58.993473+00:00", "trade", 5.54, 5.0]
["2026-09-03T14:22:58.993473+00:00", "trade", 5.54, 1.0]
["2026-09-03T14:22:58.993481+00:00", "trade", 5.54, 181.0]
["2026-09-03T14:22:58.993481+00:00", "trade", 5.54, 25.0]
["2026-09-03T14:22:58.993623+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:22:58.993623+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:22:58.993633+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:22:58.993633+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:22:58.993648+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:22:58.993668+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:22:58.993668+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:22:58.993672+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:22:58.993672+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:22:58.993673+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:22:58.993673+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:22:58.993675+00:00", "trade", 5.54, 2300.0]
["2026-09-03T14:22:58.993683+00:00", "trade", 5.54, 5.0]
["2026-09-03T14:22:58.993729+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:22:58.993733+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:22:58.993733+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:22:58.993743+00:00", "trade", 5.54, 5.0]
["2026-09-03T14:22:58.993765+00:00", "trade", 5.54, 10.0]
["2026-09-03T14:22:58.993767+00:00", "trade", 5.54, 5.0]
["2026-09-03T14:22:58.993794+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:22:58.993799+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:22:58.993809+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:22:58.993829+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:22:58.993914+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:22:58.993927+00:00", "trade", 5.54, 5.0]
["2026-09-03T14:22:58.993927+00:00", "trade", 5.54, 5.0]
["2026-09-03T14:22:58.993930+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:22:58.993945+00:00", "trade", 5.54, 138.0]
["2026-09-03T14:22:58.993945+00:00", "trade", 5.54, 25.0]
["2026-09-03T14:22:58.993964+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:22:58.993984+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:22:58.994000+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.994024+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.994254+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:22:58.994435+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.994475+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.994545+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.994595+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.994681+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.994681+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.994836+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.995037+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.995037+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.995147+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.995157+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.995277+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.995391+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:22:58.995498+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.995628+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.995628+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.995638+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.995919+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.996119+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.996119+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.996796+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:58.996831+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:59.000455+00:00", "trade", 5.535, 900.0]
["2026-09-03T14:22:59.001442+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:59.001477+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:59.004960+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:59.024767+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:59.025208+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:59.038931+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:59.139510+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:59.248540+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:59.476192+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:59.479234+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:59.479676+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:59.595171+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:22:59.921418+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:00.003433+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:00.370452+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:00.504526+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:00.511668+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:02.125656+00:00", "trade", 5.535, 9500.0]
["2026-09-03T14:23:02.178645+00:00", "trade", 5.535, 17.0]
["2026-09-03T14:23:02.347454+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:02.966509+00:00", "trade", 5.5484, 100.0]
["2026-09-03T14:23:03.156982+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:03.157052+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:03.157538+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:04.468565+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:04.472805+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:04.573675+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:04.980499+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:05.151025+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:05.192093+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:05.941806+00:00", "trade", 5.5395, 16216.0]
["2026-09-03T14:23:06.064139+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:06.139318+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:06.240474+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:06.346296+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:07.290662+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:23:07.697148+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:07.796459+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:07.796935+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:07.805060+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:07.905614+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:08.002450+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:08.106919+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:08.115945+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:08.218454+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:08.219241+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:08.219356+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:08.220153+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:08.379608+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:08.380084+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:08.589237+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:09.004651+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:09.005373+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:09.144880+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:09.247765+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:09.381774+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.078561+00:00", "trade", 5.54, 18.0]
["2026-09-03T14:23:10.078769+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.078814+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.079475+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.079601+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.079641+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.079646+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.080733+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.081816+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.081865+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:23:10.081866+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.082026+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.082042+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.082483+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.082483+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.083179+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.085084+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.085349+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.086417+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.088477+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.088953+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.088988+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.098546+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.098646+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.098927+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.099082+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.137378+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.156330+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:23:10.156333+00:00", "trade", 5.54, 13.0]
["2026-09-03T14:23:10.156336+00:00", "trade", 5.54, 1087.0]
["2026-09-03T14:23:10.156338+00:00", "trade", 5.54, 1400.0]
["2026-09-03T14:23:10.156341+00:00", "trade", 5.54, 300.0]
["2026-09-03T14:23:10.156344+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:23:10.156368+00:00", "trade", 5.54, 1700.0]
["2026-09-03T14:23:10.156371+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:23:10.156371+00:00", "trade", 5.54, 300.0]
["2026-09-03T14:23:10.156498+00:00", "trade", 5.54, 13.0]
["2026-09-03T14:23:10.156509+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.156514+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.156516+00:00", "trade", 5.54, 54.0]
["2026-09-03T14:23:10.156519+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.156624+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.156624+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.156644+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.156659+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.156669+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.156669+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.156674+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:23:10.156684+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:23:10.156696+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:23:10.156699+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:23:10.156714+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:23:10.156715+00:00", "trade", 5.54, 324.0]
["2026-09-03T14:23:10.156715+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:23:10.156718+00:00", "trade", 5.54, 1200.0]
["2026-09-03T14:23:10.156719+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.156723+00:00", "trade", 5.54, 299.0]
["2026-09-03T14:23:10.156723+00:00", "trade", 5.54, 600.0]
["2026-09-03T14:23:10.156726+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:23:10.156749+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.156755+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.156800+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.156805+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.156810+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.156815+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.156880+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.156940+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.156985+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.156985+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.157171+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.157381+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.157421+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.157466+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.157531+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.157627+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.157667+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.157717+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.157719+00:00", "trade", 5.545, 368.0]
["2026-09-03T14:23:10.157812+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.157812+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.157942+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.157942+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.158022+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.158303+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.158308+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.158464+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.158785+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.158785+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.158824+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.158910+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.159261+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.159265+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.159265+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.159732+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.159747+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.159787+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.161025+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.166864+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.167269+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.175228+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.187077+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:10.202631+00:00", "trade", 5.5491, 519.0]
["2026-09-03T14:23:10.217606+00:00", "trade", 5.545, 286.0]
["2026-09-03T14:23:10.224174+00:00", "trade", 5.545, 204.0]
["2026-09-03T14:23:10.258392+00:00", "trade", 5.541, 320.0]
["2026-09-03T14:23:10.713018+00:00", "trade", 5.5412, 100.0]
["2026-09-03T14:23:11.059559+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:11.059625+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:11.113242+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:11.226331+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:11.226797+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:11.414675+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:11.685452+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:23:11.725766+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:11.725856+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:11.737058+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:11.746495+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:12.000344+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:12.000410+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:12.097200+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:12.595888+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:12.596156+00:00", "trade", 5.54, 8.0]
["2026-09-03T14:23:12.596216+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:23:12.596379+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:12.596409+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:12.597221+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:12.597244+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:23:12.597323+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:23:12.597371+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:23:12.597455+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:23:13.332047+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:23:13.332081+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:13.369951+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:13.825596+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:13.825596+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:13.829340+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:13.895377+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:14.250623+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:14.595860+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:14.599498+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:14.599549+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:14.710794+00:00", "trade", 5.5402, 2.0]
["2026-09-03T14:23:15.427635+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.412104+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:23:16.412736+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.412751+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.412756+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.412776+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.416540+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:23:16.456069+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.456074+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.456510+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.456831+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.464474+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.533002+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.619844+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.619864+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.620511+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.621112+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.641115+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.641611+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.806925+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.843477+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.881693+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.903650+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:16.920597+00:00", "trade", 5.5408, 4000.0]
["2026-09-03T14:23:16.999944+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:23:17.293769+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:17.672937+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:17.747484+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:17.749725+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:17.761678+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:17.761733+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:17.764324+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:17.764555+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:17.803072+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:18.346331+00:00", "trade", 5.545, 150.0]
["2026-09-03T14:23:18.445408+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:23:18.446348+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:18.870523+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:19.504379+00:00", "trade", 5.54, 204.0]
["2026-09-03T14:23:19.677243+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:23:19.677267+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:23:19.677282+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:23:19.677312+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:23:19.677466+00:00", "trade", 5.545, 120.0]
["2026-09-03T14:23:19.677841+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:19.678222+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:19.808001+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:20.008401+00:00", "trade", 5.5491, 2.0]
["2026-09-03T14:23:20.067449+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:20.084685+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:20.115934+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:20.132634+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:20.307084+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:20.308121+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:20.309044+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:20.309044+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:20.309485+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:21.274833+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:23:21.434044+00:00", "trade", 5.549, 299.0]
["2026-09-03T14:23:21.463211+00:00", "trade", 5.545, 286.0]
["2026-09-03T14:23:21.506395+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:22.971057+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:23.547747+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:23:23.830188+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:23.830193+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:23.830629+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:23.844146+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:23.895920+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:25.055637+00:00", "trade", 5.5497, 63.0]
["2026-09-03T14:23:26.719408+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:26.719849+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:26.720370+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:26.737897+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:26.738333+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:26.839810+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:26.851613+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:26.953004+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:27.020861+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:27.021332+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:27.063903+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:27.165846+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:27.291716+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:27.392345+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:27.489216+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:27.489682+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:27.789155+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:27.789626+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:27.819768+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:27.931484+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:27.982982+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:28.083531+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:28.083957+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:30.003463+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:30.030768+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:30.067259+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:30.068563+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:30.311937+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:30.862995+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:30.886260+00:00", "trade", 5.5483, 8.0]
["2026-09-03T14:23:30.965569+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:31.051579+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:31.147687+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:32.740726+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:32.835556+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:33.539646+00:00", "trade", 5.545, 17.0]
["2026-09-03T14:23:33.543186+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:34.026943+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:34.027144+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:34.027465+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:34.027906+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:34.028146+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:34.216886+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:34.550515+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:34.551512+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:34.551994+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:34.552475+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:34.664551+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:35.419960+00:00", "trade", 5.545, 44.0]
["2026-09-03T14:23:35.519071+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:35.519543+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:35.521723+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:35.523457+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:35.820734+00:00", "trade", 5.548, 27.0]
["2026-09-03T14:23:35.954548+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:35.955010+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:36.150249+00:00", "trade", 5.545, 700.0]
["2026-09-03T14:23:36.219182+00:00", "trade", 5.545, 50.0]
["2026-09-03T14:23:36.367167+00:00", "trade", 5.545, 324.0]
["2026-09-03T14:23:36.368625+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:36.369266+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:36.861617+00:00", "trade", 5.5492, 4200.0]
["2026-09-03T14:23:37.116525+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:38.282281+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:38.434694+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:38.707002+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:39.171137+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:39.433011+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:40.077350+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:40.077977+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:40.078403+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:41.327738+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:23:41.558272+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:41.639380+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:41.641701+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:41.641701+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:41.666540+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:42.213779+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:23:42.220188+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:42.246536+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:42.299552+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:42.316397+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:42.346363+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:42.391812+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:42.391847+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:42.391942+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:42.392263+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:42.392333+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:42.393065+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:42.394288+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:42.452361+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:42.490216+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:42.733195+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:42.979446+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:42.979892+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:43.519592+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:43.520108+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:44.070248+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:44.797349+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:44.797846+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:45.091685+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:45.778045+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:45.778511+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:45.922875+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:45.929475+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:45.929691+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:45.930037+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:45.930167+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:45.930167+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:45.942857+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:46.084505+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:46.142093+00:00", "trade", 5.5499, 300.0]
["2026-09-03T14:23:46.562242+00:00", "trade", 5.55, 9455.0]
["2026-09-03T14:23:46.584447+00:00", "trade", 5.5499, 1000.0]
["2026-09-03T14:23:46.585511+00:00", "trade", 5.5498, 100.0]
["2026-09-03T14:23:47.582978+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:47.583093+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:47.583093+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:47.586621+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:47.787037+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:23:47.787054+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:47.812884+00:00", "trade", 5.5499, 4000.0]
["2026-09-03T14:23:48.020294+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:48.020815+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:48.136731+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:48.204251+00:00", "trade", 5.5499, 9200.0]
["2026-09-03T14:23:48.577235+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:49.343870+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:49.517935+00:00", "trade", 5.55, 1176.0]
["2026-09-03T14:23:49.519298+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:49.610212+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:23:49.662687+00:00", "trade", 5.545, 700.0]
["2026-09-03T14:23:49.663226+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:50.064467+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:50.347475+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:50.347826+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:50.347891+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:50.423162+00:00", "trade", 5.5487, 20.0]
["2026-09-03T14:23:50.897841+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:50.897846+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:50.898167+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:50.909113+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:50.923190+00:00", "trade", 5.5499, 4000.0]
["2026-09-03T14:23:50.924554+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:51.319648+00:00", "trade", 5.545, 1289.0]
["2026-09-03T14:23:51.321043+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:51.406035+00:00", "trade", 5.5492, 4000.0]
["2026-09-03T14:23:51.836075+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:51.836772+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:51.955960+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:51.955960+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:51.956386+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:51.980890+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:52.145315+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:23:52.146273+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:52.277065+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:52.333935+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:52.333975+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:52.844942+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:53.085881+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:53.086337+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:53.086778+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:53.745082+00:00", "trade", 5.549, 59.0]
["2026-09-03T14:23:53.942571+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:53.943057+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:53.943097+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:53.943363+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:53.943523+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:53.959580+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:23:54.070420+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:54.070455+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:54.294479+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:54.294494+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:54.389119+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:55.815385+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:55.823290+00:00", "trade", 5.5499, 5000.0]
["2026-09-03T14:23:55.849020+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:55.849091+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:55.849958+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:55.850033+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:55.850795+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:55.924716+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:55.925182+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:55.925543+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:55.940654+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:55.992803+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:56.084511+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:56.756558+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:23:56.756627+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:23:56.771978+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:56.772038+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:56.772134+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:56.772174+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:56.773296+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:56.784739+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:56.937433+00:00", "trade", 5.545, 25.0]
["2026-09-03T14:23:57.499032+00:00", "trade", 5.55, 9200.0]
["2026-09-03T14:23:57.595490+00:00", "trade", 5.5492, 4500.0]
["2026-09-03T14:23:57.944332+00:00", "trade", 5.5499, 5000.0]
["2026-09-03T14:23:58.980708+00:00", "trade", 5.5499, 9500.0]
["2026-09-03T14:23:59.152603+00:00", "trade", 5.5499, 3000.0]
["2026-09-03T14:23:59.363208+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:59.363725+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:59.500144+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:23:59.705524+00:00", "trade", 5.5496, 5100.0]
["2026-09-03T14:23:59.957386+00:00", "trade", 5.54, 525.0]
["2026-09-03T14:24:00.003488+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:00.497216+00:00", "trade", 5.5491, 1999.0]
["2026-09-03T14:24:00.818312+00:00", "trade", 5.5492, 4965.0]
["2026-09-03T14:24:00.876007+00:00", "trade", 5.55, 450.0]
["2026-09-03T14:24:00.878585+00:00", "trade", 5.545, 450.0]
["2026-09-03T14:24:00.944534+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:00.944614+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:00.958256+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:01.027265+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:24:01.027328+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:24:02.552252+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:02.778244+00:00", "trade", 5.5498, 5100.0]
["2026-09-03T14:24:02.779648+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:03.220834+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:03.286475+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:03.334434+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:03.473598+00:00", "trade", 5.5492, 4977.0]
["2026-09-03T14:24:03.690507+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:03.973822+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:04.229320+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:04.794554+00:00", "trade", 5.55, 1.0]
["2026-09-03T14:24:05.138059+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:05.520490+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:05.935518+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:05.936009+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:05.984008+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:06.179323+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:06.179755+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:06.180271+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:06.180757+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:06.236334+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:06.497657+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:06.648305+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:06.648777+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:06.649052+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:06.649067+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:06.649072+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:06.649358+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:06.667992+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:06.670067+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:06.989538+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:07.003421+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:07.194265+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:07.725576+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:07.753837+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:24:08.169809+00:00", "trade", 5.5492, 4200.0]
["2026-09-03T14:24:08.625788+00:00", "trade", 5.5473, 700.0]
["2026-09-03T14:24:09.579139+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:09.579179+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:09.579620+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:09.583489+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:09.594982+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:10.072804+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:10.072820+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:10.073972+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:10.074052+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:10.076333+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:10.084623+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:10.314169+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:10.425760+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:10.840788+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:10.945503+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:11.289817+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:11.329587+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:11.331426+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:11.438401+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:11.438406+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:11.566226+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:11.681726+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:12.275055+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:24:12.275154+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:24:12.276442+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:12.412927+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:12.413739+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:12.873609+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:12.874080+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:12.980037+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:13.166456+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:24:13.601917+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:24:13.800260+00:00", "trade", 5.545, 9987.0]
["2026-09-03T14:24:13.801308+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:13.801754+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:13.802210+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:13.888861+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:13.969143+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:13.969188+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:13.969243+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:14.078756+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:24:14.092190+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:14.092190+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:14.309418+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:14.309468+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:14.436479+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:24:14.445299+00:00", "trade", 5.5499, 4000.0]
["2026-09-03T14:24:15.016707+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:15.031633+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:15.131407+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:24:15.131476+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:24:15.131626+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:15.341571+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:15.341606+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:15.917717+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:16.048870+00:00", "trade", 5.545, 800.0]
["2026-09-03T14:24:16.049476+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:16.056181+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:16.057988+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:16.486572+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:16.487905+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:16.488146+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:16.591377+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:16.620260+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:16.620721+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:16.661664+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:16.903499+00:00", "trade", 5.549, 146.0]
["2026-09-03T14:24:17.145020+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:17.263838+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:17.291845+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:17.433131+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:17.439732+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:17.440398+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:17.464065+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:17.464070+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:17.465974+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:17.476825+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:17.490392+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:17.493500+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:17.587514+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:17.689015+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:17.831500+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:19.845492+00:00", "trade", 5.547, 400.0]
["2026-09-03T14:24:20.068451+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:20.069463+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:20.071308+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:20.071308+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:20.824007+00:00", "trade", 5.54, 60.0]
["2026-09-03T14:24:20.824016+00:00", "trade", 5.545, 60.0]
["2026-09-03T14:24:20.935380+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:24:21.087718+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:21.843040+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:21.843040+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:21.843673+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:21.843794+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:22.090280+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:22.090992+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:22.091473+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:22.205117+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:22.205120+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:22.510058+00:00", "trade", 5.545, 538.0]
["2026-09-03T14:24:22.921778+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:22.921787+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:23.408419+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:23.410415+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:23.410415+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:23.586733+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:23.587129+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:24.563429+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:24.675977+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:25.155078+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:26.529020+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:26.530238+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:26.530413+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:26.536472+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:26.546648+00:00", "trade", 5.545, 300.0]
["2026-09-03T14:24:26.599954+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:26.660078+00:00", "trade", 5.5401, 200.0]
["2026-09-03T14:24:26.759569+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:27.381219+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:27.382081+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:27.382246+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:27.788178+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:27.789095+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:27.789536+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:28.383031+00:00", "trade", 5.5499, 600.0]
["2026-09-03T14:24:28.521629+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:30.003509+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:31.684035+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:31.686987+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:31.686987+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:31.687443+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:32.403428+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:32.403428+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:32.407753+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:32.407753+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:32.408279+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:32.529899+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:33.383966+00:00", "trade", 5.55, 4977.0]
["2026-09-03T14:24:33.785754+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:33.785995+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:33.786000+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:33.815961+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:33.816016+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:33.816417+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:33.835387+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:33.980388+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:34.109796+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:34.362665+00:00", "trade", 5.5499, 18.0]
["2026-09-03T14:24:34.364709+00:00", "trade", 5.545, 1.0]
["2026-09-03T14:24:34.597031+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:35.862404+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:35.863040+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:36.446696+00:00", "trade", 5.545, 111.0]
["2026-09-03T14:24:36.589825+00:00", "trade", 5.545, 48.0]
["2026-09-03T14:24:37.004233+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:37.078765+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:37.681721+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:37.682593+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:37.819559+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:38.513261+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:38.513336+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:38.744840+00:00", "trade", 5.5497, 11.0]
["2026-09-03T14:24:38.745645+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:39.102399+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:39.699385+00:00", "trade", 5.545, 400.0]
["2026-09-03T14:24:39.699442+00:00", "trade", 5.545, 500.0]
["2026-09-03T14:24:39.699451+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:39.699932+00:00", "trade", 5.545, 400.0]
["2026-09-03T14:24:39.699932+00:00", "trade", 5.545, 500.0]
["2026-09-03T14:24:39.827405+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:39.828212+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:40.617281+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:40.699166+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:40.818044+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:40.821598+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:40.990695+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:40.991292+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:41.422831+00:00", "trade", 5.545, 500.0]
["2026-09-03T14:24:41.428448+00:00", "trade", 5.545, 200.0]
["2026-09-03T14:24:41.428448+00:00", "trade", 5.545, 200.0]
["2026-09-03T14:24:41.431961+00:00", "trade", 5.545, 200.0]
["2026-09-03T14:24:41.431994+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:41.432048+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:41.432129+00:00", "trade", 5.545, 200.0]
["2026-09-03T14:24:41.432989+00:00", "trade", 5.545, 600.0]
["2026-09-03T14:24:41.432989+00:00", "trade", 5.545, 300.0]
["2026-09-03T14:24:41.433194+00:00", "trade", 5.545, 200.0]
["2026-09-03T14:24:41.433245+00:00", "trade", 5.545, 300.0]
["2026-09-03T14:24:41.434535+00:00", "trade", 5.545, 200.0]
["2026-09-03T14:24:41.434613+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:41.440363+00:00", "trade", 5.545, 600.0]
["2026-09-03T14:24:41.447342+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:41.447766+00:00", "trade", 5.545, 600.0]
["2026-09-03T14:24:41.448551+00:00", "trade", 5.545, 200.0]
["2026-09-03T14:24:41.906446+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:41.906481+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:41.906526+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:41.906962+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:41.907243+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:41.908606+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:43.258806+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:43.261287+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:43.406156+00:00", "trade", 5.5487, 40.0]
["2026-09-03T14:24:43.406959+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:44.297930+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:44.567252+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:44.651021+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:45.283165+00:00", "trade", 5.545, 1100.0]
["2026-09-03T14:24:45.284413+00:00", "trade", 5.545, 55.0]
["2026-09-03T14:24:45.306131+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:45.307074+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:45.307394+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:45.320505+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:45.320551+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:45.320551+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:45.320556+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:45.321072+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:45.360843+00:00", "trade", 5.54, 400.0]
["2026-09-03T14:24:45.360847+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:45.361729+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:45.361844+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:45.810254+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:24:45.986887+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:45.991172+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:46.530381+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:46.586089+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:46.658912+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:46.981429+00:00", "trade", 5.545, 1.0]
["2026-09-03T14:24:46.982458+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:47.187486+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:47.200116+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:47.332637+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:47.420643+00:00", "trade", 5.5408, 4000.0]
["2026-09-03T14:24:47.421891+00:00", "trade", 5.5407, 225.0]
["2026-09-03T14:24:47.468613+00:00", "trade", 5.5401, 2465.0]
["2026-09-03T14:24:47.469855+00:00", "trade", 5.5401, 123.0]
["2026-09-03T14:24:47.489843+00:00", "trade", 5.5401, 4200.0]
["2026-09-03T14:24:47.491094+00:00", "trade", 5.5401, 210.0]
["2026-09-03T14:24:47.646273+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:24:47.646276+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:24:47.646288+00:00", "trade", 5.54, 3600.0]
["2026-09-03T14:24:47.646291+00:00", "trade", 5.54, 500.0]
["2026-09-03T14:24:47.646309+00:00", "trade", 5.54, 1700.0]
["2026-09-03T14:24:47.646354+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:47.646830+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:47.647581+00:00", "trade", 5.54, 225.0]
["2026-09-03T14:24:47.647656+00:00", "trade", 5.54, 110.0]
["2026-09-03T14:24:47.693678+00:00", "trade", 5.5401, 519.0]
["2026-09-03T14:24:47.718270+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:47.718320+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:48.142933+00:00", "trade", 5.5404, 5100.0]
["2026-09-03T14:24:48.144184+00:00", "trade", 5.5404, 281.0]
["2026-09-03T14:24:48.284335+00:00", "trade", 5.5409, 1000.0]
["2026-09-03T14:24:48.285580+00:00", "trade", 5.5409, 50.0]
["2026-09-03T14:24:48.300937+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:48.301002+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:48.348285+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:48.349217+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:48.353582+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:48.355502+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:48.385789+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:48.386210+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:48.386396+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:48.395593+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:48.437177+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:24:48.587499+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:48.646653+00:00", "trade", 5.5401, 8000.0]
["2026-09-03T14:24:48.647898+00:00", "trade", 5.5401, 405.0]
["2026-09-03T14:24:48.764801+00:00", "trade", 5.545, 9987.0]
["2026-09-03T14:24:48.766049+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:48.766058+00:00", "trade", 5.545, 416.0]
["2026-09-03T14:24:48.766088+00:00", "trade", 5.545, 165.0]
["2026-09-03T14:24:48.766179+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:48.766597+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:48.766631+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:48.767613+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:48.791700+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:48.844407+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:48.844509+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:48.844900+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:48.846954+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:24:49.531339+00:00", "trade", 5.5401, 9500.0]
["2026-09-03T14:24:49.532590+00:00", "trade", 5.5403, 300.0]
["2026-09-03T14:24:49.532671+00:00", "trade", 5.5401, 162.0]
["2026-09-03T14:24:49.594035+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:24:49.864246+00:00", "trade", 5.5425, 4965.0]
["2026-09-03T14:24:49.865491+00:00", "trade", 5.5425, 152.0]
["2026-09-03T14:24:49.865560+00:00", "trade", 5.5425, 86.0]
["2026-09-03T14:24:50.053656+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:50.069298+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:50.078500+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:50.079382+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:50.079387+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:50.079422+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:50.079512+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:50.080104+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:50.080194+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:50.080304+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:50.082209+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:50.082229+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:50.082680+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:50.082780+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:50.250986+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:50.251086+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:50.255717+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:50.349322+00:00", "trade", 5.5408, 5100.0]
["2026-09-03T14:24:50.350573+00:00", "trade", 5.5408, 153.0]
["2026-09-03T14:24:50.350636+00:00", "trade", 5.5409, 60.0]
["2026-09-03T14:24:50.350700+00:00", "trade", 5.5408, 87.0]
["2026-09-03T14:24:51.253212+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:51.253513+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:51.254084+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:51.254084+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:51.254164+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:51.254325+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:51.254365+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:51.258625+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:51.261848+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:51.589312+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.338867+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.667745+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.701952+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.702348+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.702428+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.708036+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.708347+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.708517+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.709159+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.709695+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.710517+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.746691+00:00", "trade", 5.5494, 40.0]
["2026-09-03T14:24:52.747290+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.847042+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.860244+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.860725+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.898139+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.988223+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.988689+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.989126+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.989166+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.989968+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.990098+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:52.990128+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:53.041425+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.068327+00:00", "trade", 5.54, 32.0]
["2026-09-03T14:24:55.068903+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.069098+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.069198+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.069198+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.074657+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.301757+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.333664+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:24:55.334691+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.385146+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.385422+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.385587+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.443750+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.477375+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.477857+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.521270+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.535594+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.571765+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.572808+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.573514+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.582531+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.593813+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.639346+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.645235+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.691285+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.708055+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.756189+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.891291+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.972815+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.973296+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:55.989329+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:56.058524+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:56.709735+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:56.710251+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:56.721613+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:56.815452+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:56.815933+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:56.839539+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:56.978490+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:56.978986+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:57.013433+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:57.017277+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:57.311733+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:57.354706+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:57.418087+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:57.418528+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:57.496714+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:57.673891+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:57.722106+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:57.722466+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:57.736630+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:57.736670+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:57.736710+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:58.591030+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:58.591376+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:58.597861+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:58.597961+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:58.621287+00:00", "trade", 5.545, 1400.0]
["2026-09-03T14:24:58.711472+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:58.711517+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:58.857133+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:58.969688+00:00", "trade", 5.545, 2100.0]
["2026-09-03T14:24:58.971070+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:24:59.204911+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:00.003518+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:00.340265+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:00.348359+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:00.438593+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:00.813191+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:00.813267+00:00", "trade", 5.54, 600.0]
["2026-09-03T14:25:00.813833+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:00.813873+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:00.813913+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:00.814274+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:00.814389+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:00.814469+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:00.815512+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:00.826496+00:00", "trade", 5.54, 243.0]
["2026-09-03T14:25:00.827836+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:00.829319+00:00", "trade", 5.54, 257.0]
["2026-09-03T14:25:00.829916+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:00.856875+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:00.856945+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:00.861351+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:01.309761+00:00", "trade", 5.5472, 100.0]
["2026-09-03T14:25:01.796993+00:00", "trade", 5.54, 50.0]
["2026-09-03T14:25:01.797517+00:00", "trade", 5.54, 50.0]
["2026-09-03T14:25:01.946594+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:01.947201+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.131032+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:02.304276+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.313098+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.321701+00:00", "trade", 5.5469, 20.0]
["2026-09-03T14:25:02.325978+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.328339+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.328399+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.328399+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.328645+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.328685+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.328885+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.331882+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.332313+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.332724+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.334082+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.402584+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:02.402586+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.403428+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.403468+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.403628+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.403869+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.404310+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.462884+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.544032+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.561549+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.565113+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.625767+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.626213+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.636558+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.761901+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:02.761931+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:03.308247+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:03.381146+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:03.407148+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:03.454210+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:03.829067+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:03.898340+00:00", "trade", 5.5408, 5000.0]
["2026-09-03T14:25:03.979911+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:04.226303+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:04.363268+00:00", "trade", 5.545, 288.0]
["2026-09-03T14:25:04.625943+00:00", "trade", 5.5432, 6.0]
["2026-09-03T14:25:04.628018+00:00", "trade", 5.5432, 5.0]
["2026-09-03T14:25:04.630508+00:00", "trade", 5.5432, 2.0]
["2026-09-03T14:25:04.631468+00:00", "trade", 5.5432, 1.0]
["2026-09-03T14:25:04.634505+00:00", "trade", 5.545, 5000.0]
["2026-09-03T14:25:04.646479+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:04.646549+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:04.706657+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:04.706697+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:04.707138+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:04.707138+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:04.710451+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:04.711458+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:04.711499+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:04.715247+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:04.717157+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:05.395013+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:05.395073+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:05.395600+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:05.396229+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:05.396229+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:05.401271+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:05.667369+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:06.329798+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:06.794515+00:00", "trade", 5.54, 50.0]
["2026-09-03T14:25:06.795026+00:00", "trade", 5.54, 50.0]
["2026-09-03T14:25:06.915560+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:06.915563+00:00", "trade", 5.54, 714.0]
["2026-09-03T14:25:06.915577+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:06.916028+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:06.916113+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:06.916405+00:00", "trade", 5.54, 2200.0]
["2026-09-03T14:25:06.916567+00:00", "trade", 5.54, 600.0]
["2026-09-03T14:25:06.916982+00:00", "trade", 5.54, 1331.0]
["2026-09-03T14:25:06.917012+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:25:06.917048+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:06.917052+00:00", "trade", 5.54, 10.0]
["2026-09-03T14:25:06.917055+00:00", "trade", 5.54, 2.0]
["2026-09-03T14:25:06.917055+00:00", "trade", 5.54, 250.0]
["2026-09-03T14:25:06.917057+00:00", "trade", 5.54, 2.0]
["2026-09-03T14:25:06.917060+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:25:06.917064+00:00", "trade", 5.54, 269.0]
["2026-09-03T14:25:06.917066+00:00", "trade", 5.54, 5.0]
["2026-09-03T14:25:06.917112+00:00", "trade", 5.54, 46.0]
["2026-09-03T14:25:06.917114+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:25:06.917120+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:06.917126+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:06.917151+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:06.917151+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:06.917156+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:06.917156+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:06.917171+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:06.917176+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:25:06.917181+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:25:06.917206+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:25:06.917216+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:25:06.917226+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:25:06.917236+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:25:06.917236+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:25:06.917241+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:25:06.917261+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:25:06.917266+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:25:06.917271+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:25:06.917301+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:25:06.917307+00:00", "trade", 5.54, 600.0]
["2026-09-03T14:25:06.917307+00:00", "trade", 5.54, 46.0]
["2026-09-03T14:25:06.917311+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:25:06.917311+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:25:06.917313+00:00", "trade", 5.54, 300.0]
["2026-09-03T14:25:06.917313+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:06.917316+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:25:06.917316+00:00", "trade", 5.54, 2200.0]
["2026-09-03T14:25:06.917321+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:25:06.917341+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:25:06.917361+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:25:06.917382+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:06.917396+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.917398+00:00", "trade", 5.54, 392.0]
["2026-09-03T14:25:06.917456+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.917647+00:00", "trade", 5.54, 392.0]
["2026-09-03T14:25:06.917845+00:00", "trade", 5.54, 2108.0]
["2026-09-03T14:25:06.917917+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:25:06.918043+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.918138+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.918213+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.918253+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.918283+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.918329+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:06.918529+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.918529+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.918694+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.918694+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.918734+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.918935+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.919216+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.919216+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.919391+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.919692+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.919692+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.920454+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.920534+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.920854+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.925931+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.933515+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.978853+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:06.979544+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:07.075441+00:00", "trade", 5.5399, 100.0]
["2026-09-03T14:25:07.128113+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:07.317945+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:07.318386+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:07.666886+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:07.667327+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:07.717516+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:07.718193+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:07.764513+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:07.764959+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:07.787057+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:07.787498+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:07.834896+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:07.835713+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:07.857134+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:07.916931+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:08.038415+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:08.042901+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:08.204436+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:08.254244+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:08.393817+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:08.394253+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:08.415223+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:08.428865+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:08.561125+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:08.563130+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:08.663815+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:08.929362+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:09.032919+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:09.073305+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:09.173904+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:09.187281+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:09.288106+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:09.416113+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:25:09.709505+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:09.811553+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:10.084129+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:10.972427+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:25:10.974176+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:10.974176+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:10.975244+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:10.975244+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:11.666858+00:00", "trade", 5.5399, 100.0]
["2026-09-03T14:25:14.506360+00:00", "trade", 5.5388, 100.0]
["2026-09-03T14:25:17.154101+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:17.486613+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:17.589363+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:18.174752+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:18.191878+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:18.277186+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:18.334046+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:18.901232+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:18.904309+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:18.904775+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:18.907642+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:19.000315+00:00", "trade", 5.535, 1000.0]
["2026-09-03T14:25:20.307209+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:20.527439+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:20.527479+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:20.529348+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:20.827328+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:20.827779+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:20.828220+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:21.189560+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:21.292877+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:21.301040+00:00", "trade", 5.5491, 100.0]
["2026-09-03T14:25:22.283450+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:23.307183+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:23.654936+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:24.027689+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:24.981725+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:24.981729+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:25.184107+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:25.199714+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:25.349045+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:26.276428+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:27.774193+00:00", "trade", 5.535, 1800.0]
["2026-09-03T14:25:27.775433+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:27.775874+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:27.776315+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:27.776435+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:27.793546+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:27.909356+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:27.948139+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:28.066446+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:28.296669+00:00", "trade", 5.5491, 16.0]
["2026-09-03T14:25:28.426025+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:25:28.989789+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:29.206408+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:30.003538+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:30.206536+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:30.697215+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:30.872923+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:30.977557+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:31.044537+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:31.232640+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:33.264421+00:00", "trade", 5.5456, 4.0]
["2026-09-03T14:25:33.554193+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:33.740637+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:33.990266+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:34.891948+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:34.934039+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:36.167200+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:36.294162+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:36.294603+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:36.376508+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:36.480425+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:36.573653+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:36.677565+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:36.699642+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:37.045080+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:37.060291+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:37.230974+00:00", "trade", 5.535, 2400.0]
["2026-09-03T14:25:37.231694+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:37.269084+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:37.578621+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:37.585503+00:00", "trade", 5.54, 20.0]
["2026-09-03T14:25:37.690978+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:37.793252+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:37.794770+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:37.795733+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:38.307135+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:38.409810+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:38.510605+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:38.611144+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:39.090155+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:39.228835+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:40.261391+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:42.082013+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:25:42.082979+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:25:42.089315+00:00", "trade", 5.535, 600.0]
["2026-09-03T14:25:44.748222+00:00", "trade", 5.5399, 10.0]
["2026-09-03T14:25:45.724337+00:00", "trade", 5.535, 11.0]
["2026-09-03T14:25:46.207537+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:46.311901+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:46.590850+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:46.693063+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:46.771867+00:00", "trade", 5.5462, 20.0]
["2026-09-03T14:25:47.195284+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:48.476761+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:48.581034+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:49.076209+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:49.215806+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:49.249063+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:49.250769+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:49.253175+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:49.253175+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:49.253611+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:49.325477+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:50.524853+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:50.525825+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:50.526536+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:50.604661+00:00", "trade", 5.5448, 200.0]
["2026-09-03T14:25:51.701189+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:51.980143+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:52.080452+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:52.183918+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:52.673584+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.300203+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.301657+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.301657+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.486231+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.487033+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.487038+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.487154+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.487440+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.487440+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.487484+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.487610+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.487991+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.489599+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.494992+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.495324+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.495328+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.520293+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.717388+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:55.717520+00:00", "trade", 5.54, 1174.0]
["2026-09-03T14:25:55.940170+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:56.031425+00:00", "trade", 5.53, 9.0]
["2026-09-03T14:25:56.316805+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:25:56.444191+00:00", "trade", 5.539, 179.0]
["2026-09-03T14:25:56.931571+00:00", "trade", 5.5399, 1000.0]
["2026-09-03T14:25:57.198715+00:00", "trade", 5.5398, 1300.0]
["2026-09-03T14:25:57.264079+00:00", "trade", 5.535, 255.0]
["2026-09-03T14:25:57.265796+00:00", "trade", 5.535, 1366.0]
["2026-09-03T14:25:57.511420+00:00", "trade", 5.535, 800.0]
["2026-09-03T14:25:57.511990+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.512050+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.512060+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.512060+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.512817+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.618960+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.618960+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.619291+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.670623+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.670984+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.671069+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.671074+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.671991+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.756578+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.757299+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.757460+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.757570+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.757780+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.757866+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.757936+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.758016+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.779347+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.780649+00:00", "trade", 5.54, 236.0]
["2026-09-03T14:25:57.781216+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.781221+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.781306+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.781733+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.782584+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.810717+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.810757+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.894541+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.894581+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.908981+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.909026+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:58.139384+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:58.359012+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:58.509897+00:00", "trade", 5.535, 3.0]
["2026-09-03T14:25:58.509927+00:00", "trade", 5.53, 3.0]
["2026-09-03T14:25:58.544161+00:00", "trade", 5.5399, 200.0]
["2026-09-03T14:25:58.758143+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:59.361499+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:59.546199+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:59.546199+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:59.546560+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:59.546640+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:00.003558+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:00.887361+00:00", "trade", 5.54, 50.0]
["2026-09-03T14:26:00.887452+00:00", "trade", 5.54, 50.0]
["2026-09-03T14:26:00.916074+00:00", "trade", 5.5485, 100.0]
["2026-09-03T14:26:01.652756+00:00", "trade", 5.5485, 100.0]
["2026-09-03T14:26:02.157707+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.157768+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.157803+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.157803+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.158449+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.158600+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.160690+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.167165+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.202567+00:00", "trade", 5.531, 200.0]
["2026-09-03T14:26:02.325577+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.408008+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.408530+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.408535+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.441313+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.441759+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.514913+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.528410+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.528440+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.528576+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.976733+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.977580+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:03.437791+00:00", "trade", 5.5392, 4200.0]
["2026-09-03T14:26:03.573870+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:03.583793+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:03.657651+00:00", "trade", 5.535, 9.0]
["2026-09-03T14:26:03.657684+00:00", "trade", 5.53, 9.0]
["2026-09-03T14:26:04.606440+00:00", "trade", 5.5399, 3.0]
["2026-09-03T14:26:04.650654+00:00", "trade", 5.5311, 200.0]
["2026-09-03T14:26:04.860604+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:04.962722+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:05.063375+00:00", "trade", 5.535, 71.0]
["2026-09-03T14:26:05.111987+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:05.215604+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:05.236679+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:05.749528+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:26:05.987051+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:05.988038+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:06.027868+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:06.028384+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:06.030609+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:06.057238+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:06.059594+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:06.072439+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:06.309524+00:00", "trade", 5.535, 700.0]
["2026-09-03T14:26:06.309801+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:06.318711+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:06.679780+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:06.680717+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:06.680788+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:06.882543+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:07.326490+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:07.332850+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:07.522437+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:07.588574+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:08.682524+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:09.144711+00:00", "trade", 5.5371, 2.0]
["2026-09-03T14:26:09.146272+00:00", "trade", 5.5371, 1.0]
["2026-09-03T14:26:09.147652+00:00", "trade", 5.5371, 1.0]
["2026-09-03T14:26:09.423559+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:11.636544+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:26:11.636574+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:26:11.638919+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:26:11.641821+00:00", "trade", 5.5358, 1.0]
["2026-09-03T14:26:12.647901+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:12.979325+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:12.990206+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:12.999132+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:13.004255+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:13.196076+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:13.653305+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:13.653786+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:13.671348+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:13.704873+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:13.721127+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:14.021266+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:14.021732+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:14.063251+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:14.099969+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:14.172146+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:14.173303+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:14.434947+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:14.497019+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:14.837071+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:26:15.073287+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:15.463255+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:15.463370+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:15.463711+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:15.603253+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:15.603359+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:15.603464+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:15.736100+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:15.752704+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:15.809454+00:00", "trade", 5.5313, 20.0]
["2026-09-03T14:26:16.619293+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:16.620270+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:16.660502+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:26:17.259382+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:17.353251+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:17.529410+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:17.529886+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:17.530122+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:17.530528+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:17.548290+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:17.656658+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:17.900684+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:18.021191+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:18.495561+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:18.495796+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:18.496022+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:18.535987+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:18.662734+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:19.433239+00:00", "trade", 5.535, 800.0]
["2026-09-03T14:26:19.434261+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:19.922826+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:26:20.084969+00:00", "trade", 5.535, 11.0]
["2026-09-03T14:26:20.591912+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:20.592002+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:20.592519+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:20.592544+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:20.592865+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:20.592865+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:20.592880+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:20.592985+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:20.593100+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:20.594198+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:21.684336+00:00", "trade", 5.54, 50.0]
["2026-09-03T14:26:21.684393+00:00", "trade", 5.54, 50.0]
["2026-09-03T14:26:22.494405+00:00", "trade", 5.5399, 2500.0]
["2026-09-03T14:26:22.620595+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:26:22.664633+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:23.041711+00:00", "trade", 5.5395, 6000.0]
["2026-09-03T14:26:23.690203+00:00", "trade", 5.5391, 2500.0]
["2026-09-03T14:26:23.778944+00:00", "trade", 5.5392, 4000.0]
["2026-09-03T14:26:23.832649+00:00", "trade", 5.531, 112.0]
["2026-09-03T14:26:23.959100+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:23.959165+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:23.959807+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:23.959867+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:23.959968+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:23.959968+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:23.959972+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:23.960042+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:23.960042+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:23.960082+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:23.960614+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:23.963175+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:23.969775+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:23.973539+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:23.974341+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:23.974777+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:24.375763+00:00", "trade", 5.5392, 4889.0]
["2026-09-03T14:26:24.569814+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:24.570376+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:24.570411+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:24.570847+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:24.570877+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:24.571368+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:24.571373+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:24.571894+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:24.572892+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:24.879276+00:00", "trade", 5.54, 50.0]
["2026-09-03T14:26:24.879363+00:00", "trade", 5.54, 50.0]
["2026-09-03T14:26:24.879552+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.072743+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.389763+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.392905+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.423799+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.423884+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.423894+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.424095+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.426330+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.427763+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.465310+00:00", "trade", 5.5399, 9200.0]
["2026-09-03T14:26:26.638966+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.645567+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.645893+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.646008+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.647151+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.647687+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.648138+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.648890+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.649366+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.753258+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.753364+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.754165+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.769798+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.858228+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:27.110348+00:00", "trade", 5.5454, 20.0]
["2026-09-03T14:26:27.732014+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:27.732069+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:27.732921+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:27.732921+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:27.732961+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:27.733082+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:27.733202+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:27.736084+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:27.736480+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:27.812390+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:27.812425+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:27.812867+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:27.913060+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:27.999367+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:26:28.013655+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:28.362976+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:28.822756+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:28.823232+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:29.064542+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:29.065023+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:29.523425+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:29.523465+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:29.531664+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:29.566862+00:00", "trade", 5.5397, 9836.0]
["2026-09-03T14:26:29.567515+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:29.567996+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:29.568477+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:29.666911+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:29.841407+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:29.841888+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:29.842519+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:30.003583+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:30.142744+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:30.152427+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:30.220445+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:30.339332+00:00", "trade", 5.535, 13.0]
["2026-09-03T14:26:30.340671+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:30.340876+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:30.478720+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:30.480699+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:30.481466+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:30.755524+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:30.755960+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:31.515331+00:00", "trade", 5.535, 381.0]
["2026-09-03T14:26:31.516176+00:00", "trade", 5.535, 400.0]
["2026-09-03T14:26:31.516671+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:31.517222+00:00", "trade", 5.535, 19.0]
["2026-09-03T14:26:32.045740+00:00", "trade", 5.535, 9987.0]
["2026-09-03T14:26:32.722016+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:32.722542+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:32.723064+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:32.799803+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:32.851728+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:33.025048+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:33.406070+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:33.411834+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:33.512363+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:34.191857+00:00", "trade", 5.535, 2300.0]
["2026-09-03T14:26:34.191980+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:34.193357+00:00", "trade", 5.535, 200.0]
["2026-09-03T14:26:34.193435+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:34.193511+00:00", "trade", 5.535, 6700.0]
["2026-09-03T14:26:34.214288+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:34.214290+00:00", "trade", 5.535, 200.0]
["2026-09-03T14:26:34.214317+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:34.214326+00:00", "trade", 5.535, 10.0]
["2026-09-03T14:26:34.214395+00:00", "trade", 5.535, 600.0]
["2026-09-03T14:26:34.214422+00:00", "trade", 5.535, 200.0]
["2026-09-03T14:26:34.214474+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:34.214492+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:34.215144+00:00", "trade", 5.535, 400.0]
["2026-09-03T14:26:34.215207+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:34.215255+00:00", "trade", 5.535, 200.0]
["2026-09-03T14:26:34.215255+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:34.215977+00:00", "trade", 5.535, 200.0]
["2026-09-03T14:26:34.216055+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:34.217219+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:34.226484+00:00", "trade", 5.535, 300.0]
["2026-09-03T14:26:34.226830+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:34.227745+00:00", "trade", 5.535, 500.0]
["2026-09-03T14:26:34.232856+00:00", "trade", 5.535, 500.0]
["2026-09-03T14:26:34.264200+00:00", "trade", 5.535, 3250.0]
["2026-09-03T14:26:34.265069+00:00", "trade", 5.535, 1450.0]
["2026-09-03T14:26:34.266552+00:00", "trade", 5.535, 18900.0]
["2026-09-03T14:26:34.266663+00:00", "trade", 5.535, 3200.0]
["2026-09-03T14:26:34.266861+00:00", "trade", 5.535, 3100.0]
["2026-09-03T14:26:34.267595+00:00", "trade", 5.535, 1900.0]
["2026-09-03T14:26:34.270521+00:00", "trade", 5.535, 6584.0]
["2026-09-03T14:26:34.271158+00:00", "trade", 5.535, 6500.0]
["2026-09-03T14:26:34.271162+00:00", "trade", 5.535, 6500.0]
["2026-09-03T14:26:34.271243+00:00", "trade", 5.535, 7600.0]
["2026-09-03T14:26:34.271465+00:00", "trade", 5.535, 6500.0]
["2026-09-03T14:26:34.271465+00:00", "trade", 5.535, 6500.0]
["2026-09-03T14:26:34.271540+00:00", "trade", 5.535, 1100.0]
["2026-09-03T14:26:34.271555+00:00", "trade", 5.535, 50.0]
["2026-09-03T14:26:34.271555+00:00", "trade", 5.535, 6450.0]
["2026-09-03T14:26:34.271637+00:00", "trade", 5.535, 6500.0]
["2026-09-03T14:26:34.271658+00:00", "trade", 5.535, 4600.0]
["2026-09-03T14:26:34.271706+00:00", "trade", 5.535, 5950.0]
["2026-09-03T14:26:34.271712+00:00", "trade", 5.535, 6500.0]
["2026-09-03T14:26:34.271721+00:00", "trade", 5.535, 300.0]
["2026-09-03T14:26:34.272007+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:34.272010+00:00", "trade", 5.535, 6500.0]
["2026-09-03T14:26:34.272087+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:34.272109+00:00", "trade", 5.535, 3000.0]
["2026-09-03T14:26:34.274521+00:00", "trade", 5.535, 4700.0]
["2026-09-03T14:26:34.291502+00:00", "trade", 5.535, 4600.0]
["2026-09-03T14:26:34.883068+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:34.896008+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:34.905255+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:35.981643+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:36.123385+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:36.864525+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:36.865076+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:36.975244+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:37.119372+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:37.119813+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:37.545632+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:37.656626+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:37.886744+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:37.887180+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:37.955418+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:38.016583+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:38.086605+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:38.096408+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:38.183872+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:38.184318+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:38.212209+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:38.238772+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:38.527600+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:39.810601+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:42.069318+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:42.075808+00:00", "trade", 5.535, 1000.0]
["2026-09-03T14:26:42.081058+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:42.398808+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:43.407784+00:00", "trade", 5.5315, 13.0]
["2026-09-03T14:26:43.859621+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:43.859987+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:44.551681+00:00", "trade", 5.535, 300.0]
["2026-09-03T14:26:44.551684+00:00", "trade", 5.535, 800.0]
["2026-09-03T14:26:44.552938+00:00", "trade", 5.535, 56.0]
["2026-09-03T14:26:44.568218+00:00", "trade", 5.535, 200.0]
["2026-09-03T14:26:44.789706+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:45.015860+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:45.016135+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:50.088458+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:50.089105+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:51.978529+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:51.979115+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:52.003720+00:00", "trade", 5.535, 1000.0]
["2026-09-03T14:26:52.004965+00:00", "trade", 5.535, 60.0]
["2026-09-03T14:26:52.437211+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:52.438178+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:54.855901+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:54.857910+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:55.732989+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:55.733019+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:55.733032+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:26:55.733672+00:00", "trade", 5.535, 6000.0]
["2026-09-03T14:26:55.733672+00:00", "trade", 5.535, 400.0]
["2026-09-03T14:26:55.733741+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:55.734182+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:55.734923+00:00", "trade", 5.5349, 305.0]
["2026-09-03T14:26:55.735224+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:55.736376+00:00", "trade", 5.535, 200.0]
["2026-09-03T14:26:55.836989+00:00", "trade", 5.535, 900.0]
["2026-09-03T14:26:55.837784+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:55.837973+00:00", "trade", 5.535, 900.0]
["2026-09-03T14:26:55.838237+00:00", "trade", 5.535, 75.0]
["2026-09-03T14:26:55.839356+00:00", "trade", 5.535, 300.0]
["2026-09-03T14:26:55.839419+00:00", "trade", 5.535, 1100.0]
["2026-09-03T14:26:55.840601+00:00", "trade", 5.535, 60.0]
["2026-09-03T14:26:55.840661+00:00", "trade", 5.535, 55.0]
["2026-09-03T14:26:55.841187+00:00", "trade", 5.535, 500.0]
["2026-09-03T14:26:55.841220+00:00", "trade", 5.535, 200.0]
["2026-09-03T14:26:55.841834+00:00", "trade", 5.535, 6584.0]
["2026-09-03T14:26:55.841906+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.842174+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:55.842207+00:00", "trade", 5.535, 200.0]
["2026-09-03T14:26:55.842279+00:00", "trade", 5.535, 6500.0]
["2026-09-03T14:26:55.842294+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.842372+00:00", "trade", 5.535, 900.0]
["2026-09-03T14:26:55.842736+00:00", "trade", 5.535, 6500.0]
["2026-09-03T14:26:55.842883+00:00", "trade", 5.535, 300.0]
["2026-09-03T14:26:55.842916+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.843001+00:00", "trade", 5.535, 6500.0]
["2026-09-03T14:26:55.843067+00:00", "trade", 5.535, 6500.0]
["2026-09-03T14:26:55.843076+00:00", "trade", 5.535, 364.0]
["2026-09-03T14:26:55.843172+00:00", "trade", 5.535, 900.0]
["2026-09-03T14:26:55.843176+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:55.843199+00:00", "trade", 5.535, 6500.0]
["2026-09-03T14:26:55.843217+00:00", "trade", 5.535, 700.0]
["2026-09-03T14:26:55.843500+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.843521+00:00", "trade", 5.535, 340.0]
["2026-09-03T14:26:55.843611+00:00", "trade", 5.535, 50.0]
["2026-09-03T14:26:55.843716+00:00", "trade", 5.535, 6500.0]
["2026-09-03T14:26:55.843719+00:00", "trade", 5.535, 6500.0]
["2026-09-03T14:26:55.843879+00:00", "trade", 5.535, 6500.0]
["2026-09-03T14:26:55.843972+00:00", "trade", 5.535, 325.0]
["2026-09-03T14:26:55.844237+00:00", "trade", 5.535, 345.0]
["2026-09-03T14:26:55.844306+00:00", "trade", 5.535, 65.0]
["2026-09-03T14:26:55.844483+00:00", "trade", 5.535, 200.0]
["2026-09-03T14:26:55.844966+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:55.846020+00:00", "trade", 5.535, 1100.0]
["2026-09-03T14:26:55.846419+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:55.846778+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.851363+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.856809+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.860520+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.865308+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.891786+00:00", "trade", 5.535, 900.0]
["2026-09-03T14:26:55.965732+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.965747+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.965909+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.969349+00:00", "trade", 5.535, 400.0]
["2026-09-03T14:26:55.971584+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.973469+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.975418+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.977559+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.982710+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.983952+00:00", "trade", 5.535, 50.0]
["2026-09-03T14:26:55.988219+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.990030+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.991963+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.993924+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.995599+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:55.998787+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:56.001322+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:56.003607+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:26:56.901551+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:56.904739+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:56.904799+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:56.908282+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:57.016280+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:57.016620+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:57.056167+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:26:57.846073+00:00", "trade", 5.535, 1000.0]
["2026-09-03T14:26:59.097281+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:26:59.445242+00:00", "trade", 5.5362, 100.0]
["2026-09-03T14:27:00.003603+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:01.114553+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:01.134461+00:00", "trade", 5.535, 50.0]
["2026-09-03T14:27:01.138576+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:01.138821+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:01.243611+00:00", "trade", 5.535, 1300.0]
["2026-09-03T14:27:01.244862+00:00", "trade", 5.5347, 67.0]
["2026-09-03T14:27:01.244894+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:01.244920+00:00", "trade", 5.5346, 69.0]
["2026-09-03T14:27:01.261212+00:00", "trade", 5.5366, 4889.0]
["2026-09-03T14:27:01.262463+00:00", "trade", 5.5366, 98.0]
["2026-09-03T14:27:01.262520+00:00", "trade", 5.5366, 132.0]
["2026-09-03T14:27:02.970974+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:02.971189+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:02.971214+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:02.971736+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:03.249363+00:00", "trade", 5.535, 24.0]
["2026-09-03T14:27:04.467047+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:27:05.362954+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:05.379358+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:05.476136+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:27:05.477136+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:06.230049+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:27:06.525052+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:06.525568+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:07.191904+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:07.192867+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:07.193187+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:07.193187+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:07.193268+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:07.193503+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:07.445869+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:07.542566+00:00", "trade", 5.54, 10.0]
["2026-09-03T14:27:08.217129+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:27:08.542946+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:27:08.807111+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:08.928790+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:09.073480+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:09.839483+00:00", "trade", 5.5392, 4500.0]
["2026-09-03T14:27:09.840737+00:00", "trade", 5.5393, 101.0]
["2026-09-03T14:27:09.840804+00:00", "trade", 5.5393, 136.0]
["2026-09-03T14:27:10.535296+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:10.551865+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:10.551950+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:10.551960+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:10.552271+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:10.552341+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:10.552426+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:10.699286+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:10.700033+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:10.741406+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:10.741898+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:10.882027+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:10.882467+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:11.095174+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:11.251331+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:11.936602+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:11.936723+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:11.936998+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:11.937083+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:11.955843+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:11.955843+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:11.955893+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:11.955963+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:12.156581+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:12.156616+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:12.156922+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:12.157027+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:12.328360+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:12.328646+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:12.328656+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:12.328746+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:12.708044+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:12.718083+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:12.718123+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:12.718344+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:12.944137+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:12.944618+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:13.070818+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:13.070959+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:13.071294+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:13.220439+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:13.220700+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:13.220765+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:13.490152+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:13.490172+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:13.490417+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:13.490934+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:13.492237+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:13.493074+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:13.495133+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:14.541014+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:15.685118+00:00", "trade", 5.5357, 2.0]
["2026-09-03T14:27:17.048144+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:17.068156+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:17.068998+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:17.069319+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:17.069920+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:17.070748+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:17.273360+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:17.273451+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:17.273455+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:17.575920+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:17.593608+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:17.677983+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:17.678435+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:17.985298+00:00", "trade", 5.535, 1500.0]
["2026-09-03T14:27:17.986328+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:18.353792+00:00", "trade", 5.5385, 3000.0]
["2026-09-03T14:27:18.355043+00:00", "trade", 5.5373, 90.0]
["2026-09-03T14:27:18.355103+00:00", "trade", 5.537, 57.0]
["2026-09-03T14:27:18.355167+00:00", "trade", 5.5373, 122.0]
["2026-09-03T14:27:18.456888+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:18.458106+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:18.476909+00:00", "trade", 5.54, 126.0]
["2026-09-03T14:27:18.476971+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:18.477492+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:18.477504+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:27:18.477613+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:18.478845+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:18.479001+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:18.479978+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:18.804621+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:19.252982+00:00", "trade", 5.5399, 479.0]
["2026-09-03T14:27:19.765249+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:19.765314+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:19.777398+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:20.615962+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:27:20.615968+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:27:21.035238+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:21.038165+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:27:21.139512+00:00", "trade", 5.54, 1000.0]
["2026-09-03T14:27:21.139533+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:27:21.139536+00:00", "trade", 5.54, 1900.0]
["2026-09-03T14:27:21.139545+00:00", "trade", 5.54, 1700.0]
["2026-09-03T14:27:21.139548+00:00", "trade", 5.54, 7.0]
["2026-09-03T14:27:21.139551+00:00", "trade", 5.54, 13.0]
["2026-09-03T14:27:21.139551+00:00", "trade", 5.54, 1700.0]
["2026-09-03T14:27:21.139554+00:00", "trade", 5.54, 2500.0]
["2026-09-03T14:27:21.139557+00:00", "trade", 5.54, 2420.0]
["2026-09-03T14:27:21.139562+00:00", "trade", 5.54, 7380.0]
["2026-09-03T14:27:21.139566+00:00", "trade", 5.54, 300.0]
["2026-09-03T14:27:21.139566+00:00", "trade", 5.54, 50.0]
["2026-09-03T14:27:21.139569+00:00", "trade", 5.54, 55.0]
["2026-09-03T14:27:21.139569+00:00", "trade", 5.54, 800.0]
["2026-09-03T14:27:21.139572+00:00", "trade", 5.54, 1100.0]
["2026-09-03T14:27:21.139575+00:00", "trade", 5.54, 25.0]
["2026-09-03T14:27:21.139652+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:27:21.139680+00:00", "trade", 5.54, 13.0]
["2026-09-03T14:27:21.139692+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:27:21.139701+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:27:21.139701+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:27:21.139703+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:27:21.139703+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:27:21.139703+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:27:21.139707+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:27:21.139707+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:27:21.139752+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:27:21.139752+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:27:21.139766+00:00", "trade", 5.54, 1200.0]
["2026-09-03T14:27:21.139766+00:00", "trade", 5.54, 390.0]
["2026-09-03T14:27:21.139767+00:00", "trade", 5.54, 20.0]
["2026-09-03T14:27:21.139770+00:00", "trade", 5.54, 1200.0]
["2026-09-03T14:27:21.139777+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:27:21.139782+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:27:21.139792+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:27:21.139801+00:00", "trade", 5.54, 300.0]
["2026-09-03T14:27:21.139822+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:27:21.139827+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:27:21.139832+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:27:21.139837+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:27:21.139842+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:27:21.139862+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.139872+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.139872+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.139877+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.139897+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.139927+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.139962+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.140007+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.140012+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.140383+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.140403+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.140599+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.140599+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.140614+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.140639+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.140664+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.140679+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.140699+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.140739+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.140790+00:00", "trade", 5.54, 74.0]
["2026-09-03T14:27:21.140839+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.140853+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:27:21.140854+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.140879+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.140937+00:00", "trade", 5.54, 68.0]
["2026-09-03T14:27:21.140997+00:00", "trade", 5.54, 92.0]
["2026-09-03T14:27:21.141040+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.141040+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.141051+00:00", "trade", 5.54, 50.0]
["2026-09-03T14:27:21.141109+00:00", "trade", 5.54, 68.0]
["2026-09-03T14:27:21.141120+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.141151+00:00", "trade", 5.545, 396.0]
["2026-09-03T14:27:21.141155+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.141160+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.141160+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.141166+00:00", "trade", 5.54, 65.0]
["2026-09-03T14:27:21.141226+00:00", "trade", 5.54, 196.0]
["2026-09-03T14:27:21.141307+00:00", "trade", 5.54, 58.0]
["2026-09-03T14:27:21.141340+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.141360+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.141367+00:00", "trade", 5.54, 199.0]
["2026-09-03T14:27:21.141424+00:00", "trade", 5.54, 62.0]
["2026-09-03T14:27:21.141478+00:00", "trade", 5.54, 61.0]
["2026-09-03T14:27:21.141530+00:00", "trade", 5.54, 52.0]
["2026-09-03T14:27:21.141671+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.141832+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.141842+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.142117+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.142122+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.142318+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.142328+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.143521+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:21.150939+00:00", "trade", 5.545, 2500.0]
["2026-09-03T14:27:21.168041+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:21.168233+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:21.168260+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:21.168266+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:21.170915+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:23.077045+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:23.159539+00:00", "trade", 5.5409, 4000.0]
["2026-09-03T14:27:23.266997+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:23.366819+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:24.116979+00:00", "trade", 5.5404, 9200.0]
["2026-09-03T14:27:25.655903+00:00", "trade", 5.545, 9836.0]
["2026-09-03T14:27:25.761316+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:25.761352+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:25.761617+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:25.761833+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:25.764137+00:00", "trade", 5.545, 400.0]
["2026-09-03T14:27:25.766503+00:00", "trade", 5.545, 300.0]
["2026-09-03T14:27:25.768650+00:00", "trade", 5.545, 300.0]
["2026-09-03T14:27:25.771375+00:00", "trade", 5.545, 300.0]
["2026-09-03T14:27:25.773528+00:00", "trade", 5.545, 200.0]
["2026-09-03T14:27:25.775636+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:25.777714+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:25.779849+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:25.784811+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:25.790320+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:25.792413+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:25.794368+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:25.804760+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:25.806727+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:27.598712+00:00", "trade", 5.545, 10.0]
["2026-09-03T14:27:28.757043+00:00", "trade", 5.545, 44.0]
["2026-09-03T14:27:29.886596+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:30.003618+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:30.605922+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:31.046095+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:31.098031+00:00", "trade", 5.55, 10.0]
["2026-09-03T14:27:31.112874+00:00", "trade", 5.5367, 3.0]
["2026-09-03T14:27:31.328353+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:31.328989+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:31.329430+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:31.330032+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:32.761769+00:00", "trade", 5.5441, 100.0]
["2026-09-03T14:27:32.784924+00:00", "trade", 5.5403, 4.0]
["2026-09-03T14:27:33.652535+00:00", "trade", 5.5403, 20.0]
["2026-09-03T14:27:37.312727+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:37.312772+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:37.516908+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:37.516979+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:38.043051+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:38.663511+00:00", "trade", 5.5376, 1.0]
["2026-09-03T14:27:39.014670+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:39.022774+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:40.164310+00:00", "trade", 5.5403, 300.0]
["2026-09-03T14:27:40.581014+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:40.581070+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:40.840157+00:00", "trade", 5.545, 1.0]
["2026-09-03T14:27:40.840524+00:00", "trade", 5.545, 1.0]
["2026-09-03T14:27:40.840948+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:41.261899+00:00", "trade", 5.545, 9987.0]
["2026-09-03T14:27:41.462465+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:27:42.664680+00:00", "trade", 5.545, 11.0]
["2026-09-03T14:27:45.064132+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:45.064204+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:45.064246+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:47.000446+00:00", "trade", 5.545, 27.0]
["2026-09-03T14:27:48.045115+00:00", "trade", 5.5441, 16.0]
["2026-09-03T14:27:49.117165+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:49.117221+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:49.119170+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:49.225824+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:49.228491+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:50.538851+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:27:51.252369+00:00", "trade", 5.5401, 101.0]
["2026-09-03T14:27:52.309179+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:27:52.884972+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:52.885032+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:52.885995+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:57.183765+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:57.184355+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:57.184358+00:00", "trade", 5.545, 11.0]
["2026-09-03T14:27:57.959071+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:27:58.372980+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:58.373020+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:58.683534+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:58.685469+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:27:58.786600+00:00", "trade", 5.5403, 500.0]
["2026-09-03T14:27:58.942897+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:00.003633+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:00.527475+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:28:00.529319+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:01.420476+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:01.685783+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:01.967349+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:03.737484+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:04.592350+00:00", "trade", 5.5401, 200.0]
["2026-09-03T14:28:04.655591+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:05.028337+00:00", "trade", 5.545, 351.0]
["2026-09-03T14:28:05.708999+00:00", "trade", 5.5491, 600.0]
["2026-09-03T14:28:07.048478+00:00", "trade", 5.545, 921.0]
["2026-09-03T14:28:07.048836+00:00", "trade", 5.545, 1.0]
["2026-09-03T14:28:08.111654+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:08.113569+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:08.366606+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:08.417302+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:08.419527+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:08.419963+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:08.756039+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:08.757114+00:00", "trade", 5.545, 10.0]
["2026-09-03T14:28:08.757132+00:00", "trade", 5.545, 10.0]
["2026-09-03T14:28:08.757517+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:08.758452+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:08.758580+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:08.799990+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:08.803493+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:08.811321+00:00", "trade", 5.545, 300.0]
["2026-09-03T14:28:08.813507+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:08.815738+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:08.827518+00:00", "trade", 5.545, 700.0]
["2026-09-03T14:28:08.909765+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:09.260188+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:28:09.396569+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:09.396850+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:09.400408+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:10.136499+00:00", "trade", 5.5401, 2500.0]
["2026-09-03T14:28:11.990771+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:11.992601+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:12.036287+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:28:12.143675+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:12.143736+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:12.163894+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:12.164385+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:13.746712+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:13.748617+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:16.022011+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:28:16.022085+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:16.023038+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:16.023078+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:16.023479+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:16.026080+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:16.029333+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:28:16.029919+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:16.029919+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:16.029919+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:16.030190+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:16.032636+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:16.740110+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:16.740115+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:16.841692+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:16.971942+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:17.026490+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:28:17.186657+00:00", "trade", 5.5402, 1.0]
["2026-09-03T14:28:17.377128+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:28:18.989029+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:28:19.265197+00:00", "trade", 5.5404, 200.0]
["2026-09-03T14:28:20.154826+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:20.195152+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:20.197909+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:20.216393+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:20.217320+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:20.304347+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:20.483208+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:20.564632+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:20.911892+00:00", "trade", 5.5401, 4500.0]
["2026-09-03T14:28:20.912866+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:21.066399+00:00", "trade", 5.5409, 2500.0]
["2026-09-03T14:28:21.593352+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:21.595066+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:21.598168+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:22.087638+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:22.088090+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:22.088130+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:22.122935+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:28:22.523441+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:22.523586+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:22.524418+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:22.589253+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:22.590110+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:22.620412+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:22.620898+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:22.812545+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:22.813562+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:22.972135+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:23.065626+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:23.067567+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:23.067968+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:23.069809+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:23.069812+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:23.069887+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:23.070409+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:23.070930+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:23.626107+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:23.648315+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:23.875110+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:23.996449+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:23.998614+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:23.998614+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:23.999386+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:24.000047+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:24.009237+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:24.009785+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:24.023428+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:24.023509+00:00", "trade", 5.545, 200.0]
["2026-09-03T14:28:24.024330+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:24.024936+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:24.077456+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:24.078313+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:24.136101+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:24.244775+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:24.393148+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:24.393599+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:24.519594+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:24.526004+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:24.746475+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:28:24.746545+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:24.747512+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:24.747552+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:24.747871+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:24.750273+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:24.751261+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:24.751261+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:24.752613+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:24.755094+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:24.756157+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:26.051873+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:26.094224+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:26.280918+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:26.363212+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:28:26.363218+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:26.363284+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:26.363377+00:00", "trade", 5.545, 4100.0]
["2026-09-03T14:28:26.364237+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:26.364277+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:26.364397+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:26.364791+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:26.371677+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:26.376022+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:26.376561+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:26.376601+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:26.379443+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:27.257689+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:27.824452+00:00", "trade", 5.5408, 4500.0]
["2026-09-03T14:28:28.558812+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:28.559589+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:29.460194+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:29.938076+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:28:29.939480+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:30.003643+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:30.021621+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:30.101010+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:30.546300+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:30.764795+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:32.369952+00:00", "trade", 5.55, 1.0]
["2026-09-03T14:28:32.369976+00:00", "trade", 5.545, 1.0]
["2026-09-03T14:28:32.570199+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:32.809775+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:33.538889+00:00", "trade", 5.545, 39.0]
["2026-09-03T14:28:34.288508+00:00", "trade", 5.5401, 800.0]
["2026-09-03T14:28:34.486382+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:34.490998+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:34.546357+00:00", "trade", 5.5404, 71.0]
["2026-09-03T14:28:35.169769+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:35.170511+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:35.171603+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:35.174530+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:35.944514+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:35.945030+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:36.015683+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:36.016170+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:36.018164+00:00", "trade", 5.545, 241.0]
["2026-09-03T14:28:36.267376+00:00", "trade", 5.545, 10.0]
["2026-09-03T14:28:36.850237+00:00", "trade", 5.5487, 1.0]
["2026-09-03T14:28:36.850600+00:00", "trade", 5.5487, 1.0]
["2026-09-03T14:28:37.127496+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:37.128569+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:37.129711+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:37.134001+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:37.350848+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:37.351118+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:37.351800+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:37.685123+00:00", "trade", 5.5403, 100.0]
["2026-09-03T14:28:37.685926+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:37.905012+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:38.146322+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:38.648974+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:38.730057+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:38.732658+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:39.059150+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:39.059346+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:39.826727+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:28:40.494393+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:40.495310+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:40.982696+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:40.983292+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:41.409231+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:41.410209+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:41.578449+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:41.579126+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:42.467516+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:42.720108+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:43.054519+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:49.853714+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:49.889730+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:50.094457+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:51.430784+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:52.374697+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:52.382951+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:52.384551+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:52.385357+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:52.387014+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:52.389164+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:52.391582+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:52.395199+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:28:52.749765+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:52.749920+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:52.750216+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:52.803433+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:53.455290+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:53.458071+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:56.084606+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:57.264806+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:57.264811+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:57.265197+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:57.265327+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:57.270164+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:58.428246+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:58.428382+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:58.665956+00:00", "trade", 5.55, 700.0]
["2026-09-03T14:28:58.666784+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:58.668924+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:28:58.670127+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:58.670298+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:58.670378+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:28:58.678061+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:00.003658+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:00.941025+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:01.242898+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:01.619111+00:00", "trade", 5.5376, 200.0]
["2026-09-03T14:29:02.027787+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:03.996295+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:06.917581+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:07.102280+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:07.550389+00:00", "trade", 5.545, 24.0]
["2026-09-03T14:29:07.621582+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:07.653503+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:08.252035+00:00", "trade", 5.545, 50.0]
["2026-09-03T14:29:08.439628+00:00", "trade", 5.545, 75.0]
["2026-09-03T14:29:08.439637+00:00", "trade", 5.54, 75.0]
["2026-09-03T14:29:08.766704+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:08.767220+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:08.767661+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:08.781850+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:09.815975+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:29:09.887016+00:00", "trade", 5.545, 18.0]
["2026-09-03T14:29:10.221253+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:10.512852+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:10.914007+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:29:10.986996+00:00", "trade", 5.55, 1.0]
["2026-09-03T14:29:11.145260+00:00", "trade", 5.5386, 400.0]
["2026-09-03T14:29:11.298442+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:11.741127+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:11.845380+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:11.889956+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:11.990906+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:12.096648+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:12.709903+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:12.797532+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:12.797973+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:12.813334+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:13.027384+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:13.028447+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:13.042570+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:13.042851+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:13.076160+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:13.076182+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:29:13.076782+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:13.076782+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:13.076822+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:13.076822+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:13.076822+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:13.077303+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:13.077303+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:13.078100+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:13.111394+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:13.453021+00:00", "trade", 5.5401, 374.0]
["2026-09-03T14:29:13.545834+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:14.042998+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:14.043018+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:14.043614+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:16.144794+00:00", "trade", 5.542, 9.0]
["2026-09-03T14:29:16.315098+00:00", "trade", 5.5492, 4200.0]
["2026-09-03T14:29:16.324009+00:00", "trade", 5.5499, 3000.0]
["2026-09-03T14:29:16.631486+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:17.018347+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:17.018416+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:29:17.018423+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:17.018934+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:17.026151+00:00", "trade", 5.55, 900.0]
["2026-09-03T14:29:17.027494+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:17.065097+00:00", "trade", 5.549, 5.0]
["2026-09-03T14:29:17.236346+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:18.461013+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:19.149561+00:00", "trade", 5.5492, 3998.0]
["2026-09-03T14:29:19.283802+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:19.284478+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:19.284659+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:19.287245+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:19.302702+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:19.424908+00:00", "trade", 5.5377, 17.0]
["2026-09-03T14:29:19.426607+00:00", "trade", 5.5377, 3.0]
["2026-09-03T14:29:21.663844+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:21.664811+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:21.985142+00:00", "trade", 5.5386, 400.0]
["2026-09-03T14:29:22.108429+00:00", "trade", 5.545, 234.0]
["2026-09-03T14:29:22.108787+00:00", "trade", 5.545, 1.0]
["2026-09-03T14:29:22.214234+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:22.215031+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:22.250882+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:22.251844+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:22.252075+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:22.253914+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:22.254681+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:23.577415+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:24.417165+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:24.455321+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:24.455346+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:24.456183+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:24.467299+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:24.487439+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:29:24.488049+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:24.543457+00:00", "trade", 5.55, 800.0]
["2026-09-03T14:29:24.543460+00:00", "trade", 5.55, 1100.0]
["2026-09-03T14:29:24.543460+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:29:24.543463+00:00", "trade", 5.55, 1100.0]
["2026-09-03T14:29:24.543475+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:29:24.543475+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:29:24.543494+00:00", "trade", 5.55, 1700.0]
["2026-09-03T14:29:24.543496+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:29:24.543499+00:00", "trade", 5.55, 181.0]
["2026-09-03T14:29:24.543499+00:00", "trade", 5.55, 548.0]
["2026-09-03T14:29:24.543503+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:29:24.543508+00:00", "trade", 5.55, 2487.0]
["2026-09-03T14:29:24.543508+00:00", "trade", 5.55, 11.0]
["2026-09-03T14:29:24.543508+00:00", "trade", 5.55, 936.0]
["2026-09-03T14:29:24.543511+00:00", "trade", 5.55, 25.0]
["2026-09-03T14:29:24.543511+00:00", "trade", 5.55, 50.0]
["2026-09-03T14:29:24.543568+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:29:24.543568+00:00", "trade", 5.55, 6500.0]
["2026-09-03T14:29:24.543586+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:24.543586+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:24.543601+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:24.543606+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:24.543641+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:24.543641+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:24.543646+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:24.543696+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:24.543696+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:24.543701+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:24.543707+00:00", "trade", 5.55, 1200.0]
["2026-09-03T14:29:24.543709+00:00", "trade", 5.55, 436.0]
["2026-09-03T14:29:24.543711+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:24.543712+00:00", "trade", 5.55, 1500.0]
["2026-09-03T14:29:24.543712+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:29:24.543717+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:29:24.543732+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:29:24.543742+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:29:24.543751+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:29:24.543762+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:29:24.543786+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:29:24.543832+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:29:24.543832+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:29:24.543902+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:29:24.544037+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:29:24.544187+00:00", "quote", 5.55, 5.55]
["2026-09-03T14:29:24.544199+00:00", "trade", 5.55, 600.0]
["2026-09-03T14:29:24.544205+00:00", "trade", 5.55, 500.0]
["2026-09-03T14:29:24.544253+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.544268+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.544308+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.544388+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.544468+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.544628+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.544634+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.544789+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.544829+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.544869+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.544964+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.545350+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.545350+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.545816+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.545816+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.545947+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.546307+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.546307+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.546428+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.546508+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.548147+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.549184+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:24.635265+00:00", "trade", 5.555, 8.0]
["2026-09-03T14:29:25.112015+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:25.261300+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:25.555255+00:00", "trade", 5.555, 322.0]
["2026-09-03T14:29:25.752079+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:26.537183+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:26.537900+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:27.092199+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:29:28.098160+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:28.562686+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:28.563298+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:29.931240+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:30.003682+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:30.031854+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:30.098722+00:00", "trade", 5.5551, 1999.0]
["2026-09-03T14:29:31.296581+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:31.355988+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:31.355993+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:31.397537+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:31.502527+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:31.502527+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:31.503043+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:31.503369+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:31.505769+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:31.505769+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:32.324418+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:32.554987+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:33.484464+00:00", "trade", 5.5465, 2.0]
["2026-09-03T14:29:34.318247+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:29:34.318304+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:29:34.318761+00:00", "trade", 5.56, 700.0]
["2026-09-03T14:29:34.318762+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:34.318918+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:34.318918+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:34.318963+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:34.318963+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:34.318963+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:34.319008+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:34.319008+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:34.319244+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:35.260568+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:29:35.261232+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:35.261232+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:35.261472+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:35.377789+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:35.377789+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:35.378310+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:35.525396+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:35.782799+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:35.784202+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:35.784242+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:35.785164+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:35.785164+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:37.854772+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:37.873286+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:37.873366+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:37.873707+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:37.873843+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:37.874629+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:37.874880+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:37.875000+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:37.875041+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:37.875146+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:37.875171+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:37.875241+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:37.879682+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:37.888918+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:38.431019+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:42.184693+00:00", "trade", 5.539, 600.0]
["2026-09-03T14:29:42.186121+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:42.263505+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:43.417713+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:43.599371+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:43.945816+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:43.946252+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:44.017597+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:44.018078+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:44.396950+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:44.397401+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:44.451059+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:44.757223+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:45.031310+00:00", "trade", 5.555, 16.0]
["2026-09-03T14:29:45.031331+00:00", "trade", 5.55, 16.0]
["2026-09-03T14:29:45.065166+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:45.371727+00:00", "trade", 5.555, 4000.0]
["2026-09-03T14:29:45.661973+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:45.662133+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:45.995923+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.001030+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.052061+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.052066+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.052452+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.052903+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.083266+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.139239+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.139274+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.139750+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.139885+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.162168+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.494856+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.495362+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.495362+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.591275+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.632769+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.633205+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.633210+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.638047+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.653293+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.684983+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:46.684988+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:48.295715+00:00", "trade", 5.5599, 4000.0]
["2026-09-03T14:29:48.433266+00:00", "trade", 5.56, 16.0]
["2026-09-03T14:29:49.674029+00:00", "trade", 5.5599, 4500.0]
["2026-09-03T14:29:49.679091+00:00", "trade", 5.56, 88.0]
["2026-09-03T14:29:50.379227+00:00", "trade", 5.5513, 1.0]
["2026-09-03T14:29:50.729699+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:51.013931+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:51.014016+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:51.014437+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:51.014538+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:51.014593+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:51.014833+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:51.138032+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:51.146036+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:52.248275+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:52.248346+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:52.248792+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:52.410045+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:53.078294+00:00", "trade", 5.56, 700.0]
["2026-09-03T14:29:53.078302+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:53.078738+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:53.078773+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:53.078773+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:53.079094+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:53.079224+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:53.080768+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:53.230314+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:53.230750+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:53.230790+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:53.293254+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:54.508312+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:54.508397+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:54.508828+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:54.508833+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:54.509209+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:54.511610+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:54.512672+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:54.606927+00:00", "trade", 5.56, 1200.0]
["2026-09-03T14:29:54.607598+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:54.607919+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:54.608079+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:54.611442+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:54.638094+00:00", "trade", 5.56, 9886.0]
["2026-09-03T14:29:54.638096+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:29:54.638127+00:00", "trade", 5.56, 900.0]
["2026-09-03T14:29:54.638127+00:00", "trade", 5.56, 500.0]
["2026-09-03T14:29:54.638133+00:00", "trade", 5.56, 9.0]
["2026-09-03T14:29:54.638133+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:29:54.638136+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:29:54.638139+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:29:54.638144+00:00", "trade", 5.56, 6614.0]
["2026-09-03T14:29:54.638144+00:00", "trade", 5.56, 700.0]
["2026-09-03T14:29:54.638149+00:00", "trade", 5.56, 400.0]
["2026-09-03T14:29:54.638149+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:29:54.638149+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:29:54.638149+00:00", "trade", 5.56, 80.0]
["2026-09-03T14:29:54.638154+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:29:54.638154+00:00", "trade", 5.56, 120.0]
["2026-09-03T14:29:54.638154+00:00", "trade", 5.56, 1200.0]
["2026-09-03T14:29:54.638158+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:29:54.638158+00:00", "trade", 5.56, 25.0]
["2026-09-03T14:29:54.638163+00:00", "trade", 5.56, 25.0]
["2026-09-03T14:29:54.638178+00:00", "trade", 5.56, 400.0]
["2026-09-03T14:29:54.638181+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:29:54.638382+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:29:54.638397+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:29:54.638447+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:29:54.638472+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:29:54.638482+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.638482+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.638497+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.638512+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.638622+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.638642+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.638697+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.638757+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.638888+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.638948+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:29:54.639008+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.639088+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.639088+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.639319+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.639434+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.640087+00:00", "trade", 5.565, 210.0]
["2026-09-03T14:29:54.640325+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:29:54.640481+00:00", "trade", 5.56, 1.0]
["2026-09-03T14:29:54.641855+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.642156+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.643033+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.643489+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.660311+00:00", "trade", 5.565, 21.0]
["2026-09-03T14:29:54.673178+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:29:54.745441+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.746444+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.746564+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:54.756202+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:55.345378+00:00", "trade", 5.565, 10.0]
["2026-09-03T14:29:56.082801+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:56.083077+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:29:56.450476+00:00", "trade", 5.5601, 4000.0]
["2026-09-03T14:29:57.599275+00:00", "trade", 5.5601, 3000.0]
["2026-09-03T14:29:57.842235+00:00", "trade", 5.5608, 4200.0]
["2026-09-03T14:29:58.154484+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:29:58.154490+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:29:58.154568+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:29:58.154673+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:29:58.251365+00:00", "trade", 5.5621, 3998.0]
["2026-09-03T14:29:58.972452+00:00", "trade", 5.5601, 10.0]
["2026-09-03T14:29:59.066957+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:00.003707+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:00.253506+00:00", "trade", 5.565, 200.0]
["2026-09-03T14:30:00.253569+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:30:00.256414+00:00", "trade", 5.565, 300.0]
["2026-09-03T14:30:00.258789+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:30:00.259433+00:00", "trade", 5.565, 400.0]
["2026-09-03T14:30:00.260846+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:30:00.262906+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:30:00.263150+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:30:00.265568+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:30:00.265802+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:30:00.267727+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:30:00.271305+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:30:00.283902+00:00", "trade", 5.5558, 17.0]
["2026-09-03T14:30:00.283938+00:00", "trade", 5.556, 19.0]
["2026-09-03T14:30:02.167971+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:04.676444+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:07.721335+00:00", "trade", 5.565, 900.0]
["2026-09-03T14:30:07.722881+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:30:07.736738+00:00", "trade", 5.565, 600.0]
["2026-09-03T14:30:07.742403+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:30:09.485249+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:09.491837+00:00", "trade", 5.57, 400.0]
["2026-09-03T14:30:09.494221+00:00", "trade", 5.5687, 25.0]
["2026-09-03T14:30:09.588745+00:00", "trade", 5.5613, 50.0]
["2026-09-03T14:30:09.689134+00:00", "trade", 5.5631, 500.0]
["2026-09-03T14:30:10.031716+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:12.575238+00:00", "trade", 5.5699, 14.0]
["2026-09-03T14:30:13.620461+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:13.620516+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:13.997757+00:00", "trade", 5.57, 39.0]
["2026-09-03T14:30:14.489602+00:00", "trade", 5.5699, 50.0]
["2026-09-03T14:30:16.246172+00:00", "trade", 5.5564, 4.0]
["2026-09-03T14:30:16.584511+00:00", "trade", 5.541, 100.0]
["2026-09-03T14:30:18.036155+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:18.036155+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:18.037093+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:18.037574+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:18.040536+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:18.121786+00:00", "trade", 5.565, 194.0]
["2026-09-03T14:30:18.123205+00:00", "trade", 5.565, 19.0]
["2026-09-03T14:30:18.140338+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:18.140404+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:18.140409+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:18.141446+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:18.142403+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:18.155449+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:18.155735+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:18.284061+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:18.379102+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:22.347772+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:23.346598+00:00", "trade", 5.57, 700.0]
["2026-09-03T14:30:23.573070+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:23.573070+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:23.573080+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:23.573080+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:26.546839+00:00", "trade", 5.5601, 450.0]
["2026-09-03T14:30:27.841323+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:27.842280+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:27.842320+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:27.842721+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:27.844801+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:27.945411+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:27.945466+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:27.948037+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:27.957189+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.113976+00:00", "trade", 5.565, 50.0]
["2026-09-03T14:30:28.152329+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.184831+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.251991+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.252442+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.510261+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.510727+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.747987+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748072+00:00", "trade", 5.57, 400.0]
["2026-09-03T14:30:28.748123+00:00", "trade", 5.57, 800.0]
["2026-09-03T14:30:28.748129+00:00", "trade", 5.57, 7400.0]
["2026-09-03T14:30:28.748143+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748605+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:30:28.748605+00:00", "trade", 5.57, 8200.0]
["2026-09-03T14:30:28.748607+00:00", "trade", 5.57, 400.0]
["2026-09-03T14:30:28.748619+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748619+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748621+00:00", "trade", 5.57, 400.0]
["2026-09-03T14:30:28.748621+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:30:28.748627+00:00", "trade", 5.57, 2000.0]
["2026-09-03T14:30:28.748627+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:30:28.748627+00:00", "trade", 5.57, 5600.0]
["2026-09-03T14:30:28.748632+00:00", "trade", 5.57, 800.0]
["2026-09-03T14:30:28.748632+00:00", "trade", 5.57, 108.0]
["2026-09-03T14:30:28.748634+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748635+00:00", "trade", 5.57, 500.0]
["2026-09-03T14:30:28.748638+00:00", "trade", 5.57, 80.0]
["2026-09-03T14:30:28.748640+00:00", "trade", 5.57, 170.0]
["2026-09-03T14:30:28.748640+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:30:28.748644+00:00", "trade", 5.57, 200.0]
["2026-09-03T14:30:28.748644+00:00", "trade", 5.57, 5900.0]
["2026-09-03T14:30:28.748646+00:00", "trade", 5.57, 1700.0]
["2026-09-03T14:30:28.748650+00:00", "trade", 5.57, 152.0]
["2026-09-03T14:30:28.748650+00:00", "trade", 5.57, 142.0]
["2026-09-03T14:30:28.748653+00:00", "trade", 5.57, 22600.0]
["2026-09-03T14:30:28.748719+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748759+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748759+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748814+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748820+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748824+00:00", "trade", 5.57, 56.0]
["2026-09-03T14:30:28.748824+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748828+00:00", "trade", 5.57, 1.0]
["2026-09-03T14:30:28.748828+00:00", "trade", 5.57, 200.0]
["2026-09-03T14:30:28.748833+00:00", "trade", 5.57, 1.0]
["2026-09-03T14:30:28.748833+00:00", "trade", 5.57, 500.0]
["2026-09-03T14:30:28.748835+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748835+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748836+00:00", "trade", 5.57, 25.0]
["2026-09-03T14:30:28.748836+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:30:28.748839+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748840+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:30:28.748842+00:00", "trade", 5.57, 14100.0]
["2026-09-03T14:30:28.748846+00:00", "trade", 5.57, 25.0]
["2026-09-03T14:30:28.748846+00:00", "trade", 5.57, 26.0]
["2026-09-03T14:30:28.748849+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748852+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:30:28.748852+00:00", "trade", 5.57, 10.0]
["2026-09-03T14:30:28.748852+00:00", "trade", 5.57, 52.0]
["2026-09-03T14:30:28.748855+00:00", "trade", 5.57, 16.0]
["2026-09-03T14:30:28.748855+00:00", "trade", 5.57, 80.0]
["2026-09-03T14:30:28.748859+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748860+00:00", "trade", 5.57, 200.0]
["2026-09-03T14:30:28.748860+00:00", "trade", 5.57, 4700.0]
["2026-09-03T14:30:28.748860+00:00", "trade", 5.57, 22600.0]
["2026-09-03T14:30:28.748863+00:00", "trade", 5.57, 300.0]
["2026-09-03T14:30:28.748866+00:00", "trade", 5.57, 24.0]
["2026-09-03T14:30:28.748872+00:00", "trade", 5.57, 22600.0]
["2026-09-03T14:30:28.748894+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748894+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748905+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748905+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748910+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748912+00:00", "trade", 5.565, 1200.0]
["2026-09-03T14:30:28.748912+00:00", "trade", 5.57, 700.0]
["2026-09-03T14:30:28.748915+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748917+00:00", "trade", 5.57, 10.0]
["2026-09-03T14:30:28.748917+00:00", "trade", 5.57, 90.0]
["2026-09-03T14:30:28.748921+00:00", "trade", 5.57, 134.0]
["2026-09-03T14:30:28.748921+00:00", "trade", 5.57, 1200.0]
["2026-09-03T14:30:28.748924+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748926+00:00", "trade", 5.57, 1100.0]
["2026-09-03T14:30:28.748926+00:00", "trade", 5.57, 5500.0]
["2026-09-03T14:30:28.748940+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748945+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748949+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748954+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748965+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:30:28.748974+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748978+00:00", "trade", 5.57, 700.0]
["2026-09-03T14:30:28.748984+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748989+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.748995+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749045+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749070+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749090+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749135+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749140+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749140+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749140+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749150+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749160+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749215+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749233+00:00", "trade", 5.57, 200.0]
["2026-09-03T14:30:28.749235+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749278+00:00", "trade", 5.57, 351.0]
["2026-09-03T14:30:28.749280+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749290+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749290+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749290+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749305+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749310+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749341+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749344+00:00", "trade", 5.57, 5398.0]
["2026-09-03T14:30:28.749344+00:00", "trade", 5.57, 83.0]
["2026-09-03T14:30:28.749351+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749360+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749375+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749380+00:00", "trade", 5.57, 588.0]
["2026-09-03T14:30:28.749380+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:30:28.749436+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749446+00:00", "trade", 5.57, 300.0]
["2026-09-03T14:30:28.749455+00:00", "trade", 5.57, 2.0]
["2026-09-03T14:30:28.749461+00:00", "trade", 5.57, 1.0]
["2026-09-03T14:30:28.749500+00:00", "trade", 5.57, 600.0]
["2026-09-03T14:30:28.749506+00:00", "trade", 5.57, 5503.0]
["2026-09-03T14:30:28.749515+00:00", "trade", 5.57, 300.0]
["2026-09-03T14:30:28.749536+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749536+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749563+00:00", "trade", 5.57, 351.0]
["2026-09-03T14:30:28.749581+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749581+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749586+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749586+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749586+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749601+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749606+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749606+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749609+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:30:28.749611+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749631+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749641+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749661+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749671+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749766+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749766+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749774+00:00", "trade", 5.57, 2800.0]
["2026-09-03T14:30:28.749846+00:00", "trade", 5.57, 556.0]
["2026-09-03T14:30:28.749872+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.749936+00:00", "trade", 5.57, 10.0]
["2026-09-03T14:30:28.750047+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.750057+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.750087+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.750102+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.750130+00:00", "trade", 5.57, 10.0]
["2026-09-03T14:30:28.750178+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.750193+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.750202+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.750202+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.750207+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.750252+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.750252+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.750253+00:00", "trade", 5.57, 1800.0]
["2026-09-03T14:30:28.750333+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.750593+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.750613+00:00", "trade", 5.57, 1479.0]
["2026-09-03T14:30:28.751127+00:00", "trade", 5.57, 700.0]
["2026-09-03T14:30:28.752447+00:00", "trade", 5.57, 585.0]
["2026-09-03T14:30:28.752448+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.752448+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.752451+00:00", "trade", 5.57, 588.0]
["2026-09-03T14:30:28.752453+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.752454+00:00", "trade", 5.57, 2.0]
["2026-09-03T14:30:28.752454+00:00", "trade", 5.57, 525.0]
["2026-09-03T14:30:28.752478+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.752728+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.753129+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.753443+00:00", "trade", 5.57, 144.0]
["2026-09-03T14:30:28.753491+00:00", "trade", 5.57, 1550.0]
["2026-09-03T14:30:28.755677+00:00", "trade", 5.57, 83.0]
["2026-09-03T14:30:28.756898+00:00", "trade", 5.57, 300.0]
["2026-09-03T14:30:28.759159+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.763048+00:00", "trade", 5.57, 1700.0]
["2026-09-03T14:30:28.763051+00:00", "trade", 5.57, 10300.0]
["2026-09-03T14:30:28.763123+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.763133+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.763514+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.763619+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.858896+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.861167+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.885023+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:28.919207+00:00", "trade", 5.57, 10.0]
["2026-09-03T14:30:28.919210+00:00", "trade", 5.57, 69.0]
["2026-09-03T14:30:28.919348+00:00", "trade", 5.57, 2120.0]
["2026-09-03T14:30:28.920312+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:29.149242+00:00", "trade", 5.5698, 152.0]
["2026-09-03T14:30:29.261021+00:00", "trade", 5.569, 142.0]
["2026-09-03T14:30:29.294846+00:00", "trade", 5.57, 128.0]
["2026-09-03T14:30:29.295553+00:00", "trade", 5.57, 10.0]
["2026-09-03T14:30:29.295807+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:29.295811+00:00", "trade", 5.57, 905.0]
["2026-09-03T14:30:29.295812+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:29.295872+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:29.295902+00:00", "trade", 5.57, 65.0]
["2026-09-03T14:30:29.295902+00:00", "trade", 5.57, 200.0]
["2026-09-03T14:30:29.295902+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:29.295902+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:29.295905+00:00", "trade", 5.57, 1200.0]
["2026-09-03T14:30:29.295908+00:00", "trade", 5.57, 655.0]
["2026-09-03T14:30:29.315719+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:29.510182+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:29.510182+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:29.510262+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:29.510698+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:29.510698+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:29.812712+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:29.812712+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:29.813163+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:30.003727+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:30.293798+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:30.342288+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:30.426155+00:00", "trade", 5.565, 2.0]
["2026-09-03T14:30:30.583042+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:30.781965+00:00", "trade", 5.5699, 4000.0]
["2026-09-03T14:30:31.583138+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:31.583614+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:31.719700+00:00", "trade", 5.5479, 23.0]
["2026-09-03T14:30:31.720741+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:31.788006+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:32.323140+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:33.467164+00:00", "trade", 5.5687, 1.0]
["2026-09-03T14:30:33.467531+00:00", "trade", 5.5687, 1.0]
["2026-09-03T14:30:35.002806+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:35.103681+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:35.124967+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:35.365112+00:00", "trade", 5.5692, 4889.0]
["2026-09-03T14:30:35.384690+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:35.483125+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:36.545344+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:37.650530+00:00", "trade", 5.5692, 4977.0]
["2026-09-03T14:30:38.077613+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:38.112401+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:38.670319+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:38.671281+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:38.830272+00:00", "trade", 5.5692, 4889.0]
["2026-09-03T14:30:38.831653+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:38.831934+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:38.832971+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:39.057200+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:39.160371+00:00", "trade", 5.565, 5.0]
["2026-09-03T14:30:39.197495+00:00", "trade", 5.5699, 9200.0]
["2026-09-03T14:30:40.097144+00:00", "trade", 5.565, 9836.0]
["2026-09-03T14:30:40.132815+00:00", "trade", 5.5699, 9987.0]
["2026-09-03T14:30:41.139203+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:41.139215+00:00", "trade", 5.57, 1000.0]
["2026-09-03T14:30:41.139684+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:43.249107+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:44.229421+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:44.229912+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:44.230423+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:45.255429+00:00", "trade", 5.5697, 9200.0]
["2026-09-03T14:30:45.256862+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:45.257699+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:45.257734+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:46.077862+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:46.416692+00:00", "trade", 5.57, 3998.0]
["2026-09-03T14:30:46.417787+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:46.427525+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:46.427951+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:46.510778+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:46.586735+00:00", "trade", 5.5692, 5000.0]
["2026-09-03T14:30:46.619627+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:48.204629+00:00", "trade", 5.5613, 1.0]
["2026-09-03T14:30:48.204987+00:00", "trade", 5.5613, 1.0]
["2026-09-03T14:30:48.357070+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:48.416033+00:00", "trade", 5.5699, 4900.0]
["2026-09-03T14:30:48.416606+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:49.796100+00:00", "trade", 5.57, 1000.0]
["2026-09-03T14:30:49.796617+00:00", "trade", 5.57, 1000.0]
["2026-09-03T14:30:49.934020+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:50.603246+00:00", "trade", 5.5699, 83.0]
["2026-09-03T14:30:53.361738+00:00", "trade", 5.57, 69.0]
["2026-09-03T14:30:53.362258+00:00", "trade", 5.57, 70.0]
["2026-09-03T14:30:54.738702+00:00", "trade", 5.57, 30.0]
["2026-09-03T14:30:54.738705+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:54.739211+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:54.928517+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:55.984102+00:00", "trade", 5.565, 8.0]
["2026-09-03T14:30:56.334545+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:57.056885+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:57.057321+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:57.059486+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:57.061561+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:57.333133+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:57.366317+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:30:57.624478+00:00", "trade", 5.5509, 100.0]
["2026-09-03T14:30:57.734369+00:00", "trade", 5.57, 3.0]
["2026-09-03T14:30:58.331898+00:00", "trade", 5.5685, 4977.0]
["2026-09-03T14:31:00.003747+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:00.978333+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:00.978335+00:00", "trade", 5.57, 1000.0]
["2026-09-03T14:31:00.978804+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:00.978809+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:00.981135+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:01.079444+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:01.079524+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:01.431602+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:01.550560+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:01.552224+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:02.176441+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:02.204924+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:02.285235+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:02.925309+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:02.925765+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:02.963395+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:02.963856+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:02.970678+00:00", "trade", 5.57, 131.0]
["2026-09-03T14:31:02.971213+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:02.971619+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:03.702805+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:03.703181+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:03.703727+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:31:03.703730+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:31:04.429732+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:04.919132+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:04.923211+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:04.960305+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:04.960305+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:04.960981+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:04.968825+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:05.099551+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:05.099591+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:06.061782+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:06.062018+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:06.072077+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:06.100194+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:06.100500+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:06.100500+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:06.100635+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:06.101116+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:06.139007+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:06.139473+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:06.168166+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:06.168497+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:06.594917+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:06.597919+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:07.002594+00:00", "trade", 5.57, 4889.0]
["2026-09-03T14:31:07.003690+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:07.095669+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:08.522335+00:00", "trade", 5.57, 9200.0]
["2026-09-03T14:31:08.891490+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:08.891491+00:00", "trade", 5.57, 500.0]
["2026-09-03T14:31:08.891962+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:08.891982+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:08.892438+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:08.912716+00:00", "trade", 5.5645, 400.0]
["2026-09-03T14:31:10.374066+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:10.374106+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:11.082452+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:11.082934+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:11.082934+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:11.376693+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:11.431934+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:11.445497+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:11.445572+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:11.446494+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:12.371502+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:12.410049+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:12.470575+00:00", "trade", 5.57, 4889.0]
["2026-09-03T14:31:12.473254+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:12.474046+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:12.843065+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:13.131201+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:13.275971+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:14.924640+00:00", "trade", 5.5697, 1.0]
["2026-09-03T14:31:15.235787+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:15.240979+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:15.527301+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:15.527757+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:15.630853+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:15.639654+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:16.071913+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:16.072945+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:16.107849+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:16.108580+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:16.113362+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:16.113487+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:16.118770+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:16.162509+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:16.168212+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:16.168308+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:16.624218+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:16.624659+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:16.634818+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:16.744695+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:16.754979+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:16.755719+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:31:16.759581+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:17.181495+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:17.217245+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:17.221510+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:17.571479+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:17.571559+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:17.575243+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:17.600099+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:31:17.600102+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:31:17.601891+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:17.677110+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:17.898472+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:18.150122+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:18.372100+00:00", "trade", 5.565, 513.0]
["2026-09-03T14:31:18.377185+00:00", "trade", 5.565, 3059.0]
["2026-09-03T14:31:18.377251+00:00", "trade", 5.565, 3059.0]
["2026-09-03T14:31:18.377314+00:00", "trade", 5.565, 1682.0]
["2026-09-03T14:31:18.422360+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:18.422410+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:18.427847+00:00", "trade", 5.565, 1377.0]
["2026-09-03T14:31:18.427970+00:00", "trade", 5.565, 3059.0]
["2026-09-03T14:31:18.428066+00:00", "trade", 5.565, 3059.0]
["2026-09-03T14:31:18.428141+00:00", "trade", 5.565, 305.0]
["2026-09-03T14:31:18.433426+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:18.434318+00:00", "trade", 5.565, 2754.0]
["2026-09-03T14:31:18.434390+00:00", "trade", 5.565, 3059.0]
["2026-09-03T14:31:18.438448+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:18.449334+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:18.450277+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:18.450301+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:18.458611+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:18.959395+00:00", "trade", 5.57, 900.0]
["2026-09-03T14:31:18.959404+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:18.959850+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:18.959865+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:18.959890+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:18.980449+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:19.019036+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:19.020910+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:19.472850+00:00", "trade", 5.57, 4500.0]
["2026-09-03T14:31:19.506677+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:19.508101+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:19.563904+00:00", "trade", 5.57, 15.0]
["2026-09-03T14:31:19.564788+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:31:19.569015+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:19.569050+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:21.327790+00:00", "trade", 5.57, 9000.0]
["2026-09-03T14:31:22.112896+00:00", "trade", 5.5692, 5000.0]
["2026-09-03T14:31:22.582636+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:22.784209+00:00", "trade", 5.5692, 5000.0]
["2026-09-03T14:31:23.020229+00:00", "trade", 5.565, 4500.0]
["2026-09-03T14:31:24.478344+00:00", "trade", 5.5692, 4889.0]
["2026-09-03T14:31:24.756861+00:00", "trade", 5.5601, 69.0]
["2026-09-03T14:31:25.256083+00:00", "trade", 5.5692, 5000.0]
["2026-09-03T14:31:25.651988+00:00", "trade", 5.57, 90.0]
["2026-09-03T14:31:25.656992+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:25.657433+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:26.329553+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:26.329573+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:26.330370+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:26.330445+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:26.756811+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:27.135232+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:27.160602+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:27.791545+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:27.911205+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:27.911736+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:27.912202+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:27.937142+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:27.937603+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:29.965511+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:30.003767+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:30.348285+00:00", "trade", 5.5613, 26.0]
["2026-09-03T14:31:30.350920+00:00", "trade", 5.565, 1.0]
["2026-09-03T14:31:30.389195+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:30.824674+00:00", "trade", 5.5504, 1.0]
["2026-09-03T14:31:31.933974+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:31.934024+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:32.138801+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:32.138905+00:00", "trade", 5.57, 700.0]
["2026-09-03T14:31:33.285161+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:33.754637+00:00", "trade", 5.57, 4400.0]
["2026-09-03T14:31:34.326124+00:00", "trade", 5.568, 300.0]
["2026-09-03T14:31:34.489576+00:00", "trade", 5.5676, 4.0]
["2026-09-03T14:31:34.489591+00:00", "trade", 5.5676, 1.0]
["2026-09-03T14:31:34.671226+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:34.853631+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:34.853681+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:34.893686+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:36.036754+00:00", "trade", 5.5699, 4400.0]
["2026-09-03T14:31:36.577059+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:37.831475+00:00", "trade", 5.5646, 5.0]
["2026-09-03T14:31:38.254674+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:38.254679+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:38.261024+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:38.267760+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:38.268161+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:38.269845+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:38.283112+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:38.283217+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:38.284475+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:38.393244+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:38.406565+00:00", "trade", 5.57, 800.0]
["2026-09-03T14:31:38.407028+00:00", "trade", 5.57, 1450.0]
["2026-09-03T14:31:38.407133+00:00", "trade", 5.57, 2250.0]
["2026-09-03T14:31:38.407177+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:38.407177+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:38.407493+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:38.408039+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:38.408084+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:38.409097+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:38.627687+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:38.738065+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:39.343181+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:39.409779+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:40.012379+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:40.154125+00:00", "trade", 5.5692, 4500.0]
["2026-09-03T14:31:41.820685+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:42.094016+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:42.625336+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:42.625838+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:42.626339+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:42.658676+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:43.116120+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:43.116586+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:43.186918+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:43.218083+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:43.978303+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:45.538283+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:45.538301+00:00", "trade", 5.57, 700.0]
["2026-09-03T14:31:45.538814+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:45.538814+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:45.542578+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:45.936852+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:46.527894+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:47.089972+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:47.377211+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:47.377692+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:48.499529+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:48.499995+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:48.500436+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:48.666511+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:50.655451+00:00", "trade", 5.57, 4400.0]
["2026-09-03T14:31:50.710446+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:31:50.812362+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:31:50.812366+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:50.812842+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:50.812842+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:50.815333+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:50.993948+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:50.994765+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:51.089180+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:52.406687+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:52.575925+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:52.698462+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:52.917639+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:52.924811+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:52.927731+00:00", "trade", 5.5699, 4400.0]
["2026-09-03T14:31:53.072102+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:53.085877+00:00", "trade", 5.5684, 400.0]
["2026-09-03T14:31:53.310798+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:31:53.310815+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:54.232515+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:56.036061+00:00", "trade", 5.5692, 5000.0]
["2026-09-03T14:31:56.258940+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:56.258955+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:31:57.318928+00:00", "trade", 5.57, 9.0]
["2026-09-03T14:31:57.319405+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:57.558683+00:00", "trade", 5.5686, 4.0]
["2026-09-03T14:31:57.613443+00:00", "trade", 5.57, 4889.0]
["2026-09-03T14:31:57.748119+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:31:57.748136+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:58.321587+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:58.322068+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:58.367225+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:58.374478+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:58.393433+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:58.608745+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:59.004192+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:59.047816+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:59.048337+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:59.050843+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:59.052647+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:31:59.899397+00:00", "trade", 5.57, 200.0]
["2026-09-03T14:31:59.900802+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:00.003777+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:00.046973+00:00", "trade", 5.57, 4500.0]
["2026-09-03T14:32:00.234292+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:32:00.234311+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:00.364216+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:00.526387+00:00", "trade", 5.569, 300.0]
["2026-09-03T14:32:01.238272+00:00", "trade", 5.57, 800.0]
["2026-09-03T14:32:01.238277+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:01.238758+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:01.701507+00:00", "trade", 5.5699, 4500.0]
["2026-09-03T14:32:01.765267+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:32:01.765287+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:02.464637+00:00", "trade", 5.57, 800.0]
["2026-09-03T14:32:02.464647+00:00", "trade", 5.57, 1600.0]
["2026-09-03T14:32:02.464649+00:00", "trade", 5.57, 180.0]
["2026-09-03T14:32:02.464652+00:00", "trade", 5.57, 600.0]
["2026-09-03T14:32:02.464695+00:00", "trade", 5.57, 600.0]
["2026-09-03T14:32:02.464695+00:00", "trade", 5.57, 400.0]
["2026-09-03T14:32:02.464703+00:00", "trade", 5.57, 1700.0]
["2026-09-03T14:32:02.464703+00:00", "trade", 5.57, 800.0]
["2026-09-03T14:32:02.464709+00:00", "trade", 5.57, 25.0]
["2026-09-03T14:32:02.464709+00:00", "trade", 5.57, 1100.0]
["2026-09-03T14:32:02.464712+00:00", "trade", 5.57, 300.0]
["2026-09-03T14:32:02.464715+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:32:02.464715+00:00", "trade", 5.57, 800.0]
["2026-09-03T14:32:02.464721+00:00", "trade", 5.57, 90.0]
["2026-09-03T14:32:02.464721+00:00", "trade", 5.57, 200.0]
["2026-09-03T14:32:02.464721+00:00", "trade", 5.57, 10.0]
["2026-09-03T14:32:02.464725+00:00", "trade", 5.57, 446.0]
["2026-09-03T14:32:02.464725+00:00", "trade", 5.57, 144.0]
["2026-09-03T14:32:02.464725+00:00", "trade", 5.57, 50.0]
["2026-09-03T14:32:02.464730+00:00", "trade", 5.57, 600.0]
["2026-09-03T14:32:02.464730+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:32:02.464787+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:02.464838+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:02.464838+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:02.464838+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:02.464841+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:02.464841+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:02.464841+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:02.464841+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:02.464841+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:02.464841+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:02.464848+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:02.464863+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:02.464878+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:02.464888+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:02.464898+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:02.464903+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:02.464913+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:02.464928+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:02.464978+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:02.464998+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.465003+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.465008+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.465354+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.465434+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.465458+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:02.465458+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:02.465464+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.465509+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.465624+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.465713+00:00", "trade", 5.575, 282.0]
["2026-09-03T14:32:02.465715+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.465755+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.465760+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.465785+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:02.465792+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:02.465852+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:02.465855+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:02.465860+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.465861+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:02.465875+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.465875+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.465915+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.465955+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.466056+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:02.466156+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.466312+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:02.466321+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:02.466351+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.466396+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.466597+00:00", "trade", 5.575, 178.0]
["2026-09-03T14:32:02.466700+00:00", "trade", 5.575, 373.0]
["2026-09-03T14:32:02.466797+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.466797+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.466877+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.466877+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.467364+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.467364+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.467714+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.468757+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.469158+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.470997+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.471559+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:02.784403+00:00", "trade", 5.58, 200.0]
["2026-09-03T14:32:02.787040+00:00", "trade", 5.5787, 25.0]
["2026-09-03T14:32:03.297202+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:03.297301+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:03.311432+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:03.311516+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:03.326510+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:03.326510+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:03.423465+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:04.259722+00:00", "trade", 5.5744, 4977.0]
["2026-09-03T14:32:04.493983+00:00", "trade", 5.5786, 499.0]
["2026-09-03T14:32:04.674133+00:00", "trade", 5.5743, 4000.0]
["2026-09-03T14:32:04.982207+00:00", "trade", 5.5786, 1.0]
["2026-09-03T14:32:05.255050+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:05.877057+00:00", "trade", 5.5745, 5000.0]
["2026-09-03T14:32:06.141107+00:00", "trade", 5.5742, 4977.0]
["2026-09-03T14:32:06.775470+00:00", "trade", 5.575, 5800.0]
["2026-09-03T14:32:06.856273+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:06.856309+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:06.901266+00:00", "trade", 5.575, 3836.0]
["2026-09-03T14:32:07.394985+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:07.395027+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:07.395078+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:07.497111+00:00", "trade", 5.575, 1000.0]
["2026-09-03T14:32:07.609329+00:00", "trade", 5.575, 4900.0]
["2026-09-03T14:32:07.871426+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:07.871426+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:07.871431+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:08.012798+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:08.013450+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:08.013450+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:08.013465+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:08.013505+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:08.013741+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:08.013804+00:00", "trade", 5.575, 700.0]
["2026-09-03T14:32:08.013846+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:08.013846+00:00", "trade", 5.575, 700.0]
["2026-09-03T14:32:08.015428+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:08.016959+00:00", "trade", 5.575, 200.0]
["2026-09-03T14:32:08.031754+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:08.031820+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:08.031832+00:00", "trade", 5.575, 200.0]
["2026-09-03T14:32:08.031892+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:08.031946+00:00", "trade", 5.575, 400.0]
["2026-09-03T14:32:08.033104+00:00", "trade", 5.575, 300.0]
["2026-09-03T14:32:08.034271+00:00", "trade", 5.575, 800.0]
["2026-09-03T14:32:08.034346+00:00", "trade", 5.575, 60.0]
["2026-09-03T14:32:08.034376+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:08.035510+00:00", "trade", 5.575, 300.0]
["2026-09-03T14:32:08.036752+00:00", "trade", 5.575, 60.0]
["2026-09-03T14:32:08.037768+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:08.038075+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:08.045136+00:00", "trade", 5.575, 1400.0]
["2026-09-03T14:32:08.046381+00:00", "trade", 5.575, 80.0]
["2026-09-03T14:32:08.055941+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:32:08.056013+00:00", "trade", 5.575, 200.0]
["2026-09-03T14:32:08.473926+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:09.564348+00:00", "trade", 5.5634, 200.0]
["2026-09-03T14:32:09.585748+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:09.585754+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:10.631168+00:00", "trade", 5.5719, 9987.0]
["2026-09-03T14:32:10.632416+00:00", "trade", 5.572, 514.0]
["2026-09-03T14:32:10.637083+00:00", "trade", 5.5718, 5000.0]
["2026-09-03T14:32:10.638337+00:00", "trade", 5.5718, 250.0]
["2026-09-03T14:32:12.054887+00:00", "trade", 5.57, 25.0]
["2026-09-03T14:32:12.054980+00:00", "trade", 5.57, 1700.0]
["2026-09-03T14:32:12.054983+00:00", "trade", 5.57, 7500.0]
["2026-09-03T14:32:12.054986+00:00", "trade", 5.57, 3133.0]
["2026-09-03T14:32:12.055001+00:00", "trade", 5.57, 1800.0]
["2026-09-03T14:32:12.055004+00:00", "trade", 5.57, 400.0]
["2026-09-03T14:32:12.055007+00:00", "trade", 5.57, 1.0]
["2026-09-03T14:32:12.055007+00:00", "trade", 5.57, 10.0]
["2026-09-03T14:32:12.055028+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:32:12.055031+00:00", "trade", 5.57, 20.0]
["2026-09-03T14:32:12.055034+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:32:12.055034+00:00", "trade", 5.57, 2900.0]
["2026-09-03T14:32:12.055073+00:00", "trade", 5.57, 7767.0]
["2026-09-03T14:32:12.055079+00:00", "trade", 5.57, 1700.0]
["2026-09-03T14:32:12.055079+00:00", "trade", 5.57, 10.0]
["2026-09-03T14:32:12.055098+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055103+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055128+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055169+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055169+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055174+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055174+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055184+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055194+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055199+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055214+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055269+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055289+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055290+00:00", "trade", 5.57, 800.0]
["2026-09-03T14:32:12.055294+00:00", "trade", 5.57, 300.0]
["2026-09-03T14:32:12.055294+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055296+00:00", "trade", 5.57, 900.0]
["2026-09-03T14:32:12.055299+00:00", "trade", 5.57, 83.0]
["2026-09-03T14:32:12.055299+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055334+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055360+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:32:12.055362+00:00", "trade", 5.57, 25.0]
["2026-09-03T14:32:12.055368+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:32:12.055368+00:00", "trade", 5.57, 50.0]
["2026-09-03T14:32:12.055384+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055384+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055394+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055401+00:00", "trade", 5.57, 3600.0]
["2026-09-03T14:32:12.055404+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055407+00:00", "trade", 5.57, 800.0]
["2026-09-03T14:32:12.055409+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055415+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055454+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055479+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055484+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055499+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:32:12.055540+00:00", "trade", 5.57, 5500.0]
["2026-09-03T14:32:12.055543+00:00", "trade", 5.57, 1200.0]
["2026-09-03T14:32:12.055546+00:00", "trade", 5.57, 446.0]
["2026-09-03T14:32:12.055546+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:32:12.055615+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:12.055620+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:12.055690+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:12.055710+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:12.055730+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:12.055830+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:12.055845+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:32:12.055867+00:00", "trade", 5.57, 707.0]
["2026-09-03T14:32:12.055870+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.055870+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.055875+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.055906+00:00", "trade", 5.57, 800.0]
["2026-09-03T14:32:12.055915+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.055915+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.055970+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.056051+00:00", "trade", 5.57, 300.0]
["2026-09-03T14:32:12.056061+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.056061+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.056071+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.056111+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.056111+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.056231+00:00", "trade", 5.57, 86.0]
["2026-09-03T14:32:12.056270+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:32:12.056271+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.056294+00:00", "trade", 5.57, 375.0]
["2026-09-03T14:32:12.056330+00:00", "trade", 5.57, 200.0]
["2026-09-03T14:32:12.056348+00:00", "trade", 5.57, 157.0]
["2026-09-03T14:32:12.056352+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.056352+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.056396+00:00", "trade", 5.57, 700.0]
["2026-09-03T14:32:12.056402+00:00", "trade", 5.57, 200.0]
["2026-09-03T14:32:12.056411+00:00", "trade", 5.57, 90.0]
["2026-09-03T14:32:12.056456+00:00", "trade", 5.57, 177.0]
["2026-09-03T14:32:12.056507+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.056512+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.056514+00:00", "trade", 5.57, 251.0]
["2026-09-03T14:32:12.056542+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.056592+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.056632+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.056817+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.056823+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.056993+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.056993+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.057013+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.057188+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.057374+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.057464+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.057514+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.057594+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.057715+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.058030+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.058060+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.058065+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.059434+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.060231+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.063328+00:00", "trade", 5.57, 300.0]
["2026-09-03T14:32:12.070277+00:00", "trade", 5.57, 700.0]
["2026-09-03T14:32:12.097613+00:00", "trade", 5.57, 3998.0]
["2026-09-03T14:32:12.098863+00:00", "trade", 5.57, 94.0]
["2026-09-03T14:32:12.161662+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.253817+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.253857+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.509541+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.510212+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.619979+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.619979+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.624515+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:12.712474+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:13.082951+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:13.082951+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:14.879308+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:14.879790+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:14.880271+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:15.060035+00:00", "trade", 5.565, 14.0]
["2026-09-03T14:32:15.061412+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:15.061853+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:15.063437+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:16.040528+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:16.423921+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:19.060608+00:00", "trade", 5.5686, 2.0]
["2026-09-03T14:32:19.062429+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:19.096440+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:19.408627+00:00", "trade", 5.57, 1.0]
["2026-09-03T14:32:21.692352+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:21.693910+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:21.694366+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:21.897771+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:32:21.897804+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:32:21.898272+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:21.898288+00:00", "trade", 5.57, 800.0]
["2026-09-03T14:32:21.898432+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:21.898432+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:21.898472+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:21.898753+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:22.060239+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:32:23.211108+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:23.450543+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:25.265856+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:25.275899+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:25.366580+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:25.500479+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:27.018258+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:27.023220+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:27.201389+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:27.201871+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:27.213697+00:00", "trade", 5.565, 600.0]
["2026-09-03T14:32:27.213703+00:00", "trade", 5.565, 158.0]
["2026-09-03T14:32:27.214948+00:00", "trade", 5.5679, 52.0]
["2026-09-03T14:32:27.220854+00:00", "trade", 5.565, 1700.0]
["2026-09-03T14:32:27.224740+00:00", "trade", 5.565, 75.0]
["2026-09-03T14:32:27.224911+00:00", "trade", 5.565, 2200.0]
["2026-09-03T14:32:27.237589+00:00", "trade", 5.565, 1000.0]
["2026-09-03T14:32:27.867433+00:00", "trade", 5.565, 300.0]
["2026-09-03T14:32:27.867466+00:00", "trade", 5.565, 200.0]
["2026-09-03T14:32:27.867554+00:00", "trade", 5.565, 200.0]
["2026-09-03T14:32:27.867698+00:00", "trade", 5.565, 200.0]
["2026-09-03T14:32:27.867725+00:00", "trade", 5.565, 200.0]
["2026-09-03T14:32:27.868068+00:00", "trade", 5.565, 200.0]
["2026-09-03T14:32:27.869331+00:00", "trade", 5.565, 200.0]
["2026-09-03T14:32:28.534668+00:00", "trade", 5.5643, 4998.0]
["2026-09-03T14:32:29.854046+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:30.003788+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:30.212188+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:32:30.272497+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:31.439947+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:31.555567+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:31.826262+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:32.571421+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:32.572419+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:32.573341+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:32.786694+00:00", "trade", 5.5656, 4998.0]
["2026-09-03T14:32:33.981805+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:32:33.985784+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:32:34.246613+00:00", "trade", 5.5641, 2000.0]
["2026-09-03T14:32:35.056772+00:00", "trade", 5.565, 5.0]
["2026-09-03T14:32:35.425696+00:00", "trade", 5.5707, 1.0]
["2026-09-03T14:32:35.451053+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:35.454196+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:35.468600+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:35.488317+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:35.937436+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:36.630251+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:37.637755+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:32:37.637791+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:32:37.638245+00:00", "trade", 5.57, 400.0]
["2026-09-03T14:32:37.638251+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:37.638457+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:37.649071+00:00", "trade", 5.565, 126.0]
["2026-09-03T14:32:37.888547+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:38.226617+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:38.227219+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:38.227660+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:40.446664+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:41.836497+00:00", "trade", 5.565, 101.0]
["2026-09-03T14:32:42.416930+00:00", "trade", 5.5613, 1.0]
["2026-09-03T14:32:42.860997+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:44.703284+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:45.098250+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:45.144345+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:45.144811+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:45.248382+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:45.662834+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:46.689449+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:46.709240+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:32:46.709762+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:46.709812+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:46.709812+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:46.709817+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:46.709817+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:46.709858+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:46.709862+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:46.709898+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:46.710324+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:47.119804+00:00", "trade", 5.5601, 236.0]
["2026-09-03T14:32:47.130964+00:00", "trade", 5.56, 479.0]
["2026-09-03T14:32:47.419594+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:32:47.891075+00:00", "trade", 5.5601, 4500.0]
["2026-09-03T14:32:47.892362+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:32:47.892398+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:32:47.892407+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:32:47.892422+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:32:47.892428+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:32:47.892497+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:32:47.892633+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:32:47.892813+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:32:47.893080+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:47.893681+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:47.893957+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:47.933912+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:32:47.942795+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:32:47.942849+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:32:47.942993+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:32:47.985295+00:00", "trade", 5.565, 178.0]
["2026-09-03T14:32:47.985309+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:48.118116+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:48.118577+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:48.121501+00:00", "trade", 5.565, 1.0]
["2026-09-03T14:32:48.934861+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:49.133268+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:49.133744+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:49.133965+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:49.149446+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:49.518571+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:50.930785+00:00", "trade", 5.5609, 3000.0]
["2026-09-03T14:32:51.106898+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:51.107474+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:51.217441+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:51.998201+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:32:51.998225+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:51.998235+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:51.998250+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:51.998258+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:32:51.998290+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:51.998726+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:51.998727+00:00", "trade", 5.57, 600.0]
["2026-09-03T14:32:51.998786+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:51.998857+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:51.998897+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:51.998937+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:51.998972+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:51.999333+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:51.999338+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:52.002190+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:52.002886+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:52.004234+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:52.009151+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:52.249538+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:53.502582+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:53.955852+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:54.086427+00:00", "trade", 5.5628, 4998.0]
["2026-09-03T14:32:54.517579+00:00", "trade", 5.5535, 400.0]
["2026-09-03T14:32:54.582815+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:56.324915+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:32:56.325980+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:56.326381+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:56.326862+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:56.326937+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:32:58.491304+00:00", "trade", 5.5646, 4998.0]
["2026-09-03T14:33:00.003813+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:03.721159+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:03.722147+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:05.250581+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:05.251122+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:05.352394+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:05.706472+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:05.706737+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:05.706898+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:06.098295+00:00", "trade", 5.565, 50.0]
["2026-09-03T14:33:06.245439+00:00", "trade", 5.5666, 400.0]
["2026-09-03T14:33:06.257765+00:00", "trade", 5.5692, 5000.0]
["2026-09-03T14:33:08.597760+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:33:08.597820+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:33:08.598288+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:08.598304+00:00", "trade", 5.57, 400.0]
["2026-09-03T14:33:08.598799+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:08.598799+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:08.598799+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:08.599290+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:08.601210+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:08.601731+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:08.602172+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:09.199284+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:09.221762+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:09.276833+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:09.277209+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:09.277214+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:09.277731+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:09.277896+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:09.277991+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:09.290336+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:09.349963+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:09.350003+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:10.163119+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:10.717985+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:10.747671+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:10.766586+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:10.821522+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:10.832974+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:11.353067+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:11.402560+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:11.402660+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:11.403168+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:11.482165+00:00", "trade", 5.56, 82.0]
["2026-09-03T14:33:11.483528+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:11.626127+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:11.680487+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:11.989342+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:12.038956+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:12.053796+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:12.480512+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:12.481073+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:12.517605+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:12.518031+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:12.526597+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:13.650483+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:13.672981+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:13.712069+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:14.381324+00:00", "trade", 5.5686, 1.0]
["2026-09-03T14:33:15.054389+00:00", "trade", 5.5601, 30.0]
["2026-09-03T14:33:16.430302+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:16.431194+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:17.288360+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:17.290746+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:17.290761+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:18.722731+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:18.752632+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:19.488108+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:19.489401+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:19.659165+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:20.448841+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:20.449322+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:20.449367+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:20.449773+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:20.449788+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:20.468566+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:33:20.486425+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:33:20.550814+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:21.218428+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:33:21.218482+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:33:21.218482+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:33:21.218955+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:21.218960+00:00", "trade", 5.57, 300.0]
["2026-09-03T14:33:21.219110+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:21.219471+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:21.219471+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:21.219551+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:21.220072+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:21.223074+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:22.845798+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:22.845839+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:22.855963+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:22.860644+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:24.884391+00:00", "trade", 5.5671, 100.0]
["2026-09-03T14:33:27.215944+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:27.216421+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:27.251870+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:27.951140+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:27.951616+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:28.008000+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:29.091937+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:29.127511+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:29.721060+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:30.003838+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:30.135331+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:30.137291+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:30.137757+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:30.138769+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:30.169975+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:33:30.170294+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:33:30.170406+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:33:30.170465+00:00", "trade", 5.565, 5.0]
["2026-09-03T14:33:30.170526+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:33:30.171247+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:33:30.171948+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:33:30.173094+00:00", "trade", 5.565, 300.0]
["2026-09-03T14:33:30.173166+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:33:30.173954+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:33:30.175662+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:30.203875+00:00", "trade", 5.565, 1100.0]
["2026-09-03T14:33:30.918154+00:00", "trade", 5.5636, 4889.0]
["2026-09-03T14:33:32.664889+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:32.697657+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:32.697667+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:32.698444+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:32.698600+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:32.854817+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:33.540780+00:00", "trade", 5.565, 28.0]
["2026-09-03T14:33:34.579559+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:34.580205+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:34.606738+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:34.763256+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:34.763702+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:34.901872+00:00", "trade", 5.5686, 4.0]
["2026-09-03T14:33:35.255824+00:00", "trade", 5.5649, 4889.0]
["2026-09-03T14:33:37.333666+00:00", "trade", 5.565, 11.0]
["2026-09-03T14:33:38.806148+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:40.368508+00:00", "trade", 5.5613, 40.0]
["2026-09-03T14:33:40.698195+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:33:40.698267+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:33:40.698313+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:40.699205+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:40.699225+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:40.699681+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:41.210222+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:41.212292+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:41.212728+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:43.012599+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:43.099577+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:43.236172+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:43.237720+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:43.238662+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:43.263517+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:43.263837+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:44.471174+00:00", "trade", 5.5544, 100.0]
["2026-09-03T14:33:45.331471+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:45.335070+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:45.337751+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:45.339495+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:47.939451+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:48.056114+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:49.277833+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:50.841937+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:52.683342+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:52.683803+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:52.683803+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:52.684299+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:52.703209+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:53.369320+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:53.652434+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:53.657647+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:53.658580+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:53.658659+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:53.659095+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:53.661777+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:53.664338+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:53.707205+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:53.707210+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:53.707230+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:53.707711+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:53.748478+00:00", "trade", 5.5629, 3000.0]
["2026-09-03T14:33:53.749726+00:00", "trade", 5.5629, 150.0]
["2026-09-03T14:33:53.797044+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:54.037882+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:54.862225+00:00", "trade", 5.56, 179.0]
["2026-09-03T14:33:55.275860+00:00", "trade", 5.5601, 1000.0]
["2026-09-03T14:33:55.277108+00:00", "trade", 5.5601, 59.0]
["2026-09-03T14:33:55.278126+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.532915+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:33:55.532975+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:33:55.534767+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982597+00:00", "trade", 5.56, 800.0]
["2026-09-03T14:33:55.982618+00:00", "trade", 5.56, 1700.0]
["2026-09-03T14:33:55.982621+00:00", "trade", 5.56, 5.0]
["2026-09-03T14:33:55.982624+00:00", "trade", 5.56, 30.0]
["2026-09-03T14:33:55.982624+00:00", "trade", 5.56, 300.0]
["2026-09-03T14:33:55.982630+00:00", "trade", 5.56, 3.0]
["2026-09-03T14:33:55.982630+00:00", "trade", 5.56, 300.0]
["2026-09-03T14:33:55.982642+00:00", "trade", 5.56, 5.0]
["2026-09-03T14:33:55.982645+00:00", "trade", 5.56, 300.0]
["2026-09-03T14:33:55.982648+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:33:55.982648+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:33:55.982653+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982653+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982654+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:33:55.982654+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:33:55.982658+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982660+00:00", "trade", 5.56, 500.0]
["2026-09-03T14:33:55.982663+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982674+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982693+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982693+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982703+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982718+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982748+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982754+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982864+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982898+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:33:55.982898+00:00", "trade", 5.56, 800.0]
["2026-09-03T14:33:55.982899+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982903+00:00", "trade", 5.56, 1000.0]
["2026-09-03T14:33:55.982904+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982907+00:00", "trade", 5.56, 25.0]
["2026-09-03T14:33:55.982907+00:00", "trade", 5.56, 50.0]
["2026-09-03T14:33:55.982907+00:00", "trade", 5.56, 1.0]
["2026-09-03T14:33:55.982909+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982909+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982910+00:00", "trade", 5.56, 15.0]
["2026-09-03T14:33:55.982914+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982924+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982934+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.982949+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.983054+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:33:55.983054+00:00", "trade", 5.56, 1000.0]
["2026-09-03T14:33:55.983134+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.983150+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.983154+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.983160+00:00", "trade", 5.56, 700.0]
["2026-09-03T14:33:55.983160+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:33:55.983165+00:00", "trade", 5.56, 398.0]
["2026-09-03T14:33:55.983165+00:00", "trade", 5.56, 4975.0]
["2026-09-03T14:33:55.983185+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:33:55.983200+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:33:55.983214+00:00", "trade", 5.56, 6225.0]
["2026-09-03T14:33:55.983214+00:00", "trade", 5.56, 5.0]
["2026-09-03T14:33:55.983219+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:33:55.983219+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:33:55.983225+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:33:55.983230+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:33:55.983260+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:33:55.983290+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:33:55.983335+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:33:55.983500+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:33:55.983520+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:33:55.983540+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:33:55.983575+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:33:55.983613+00:00", "trade", 5.56, 474.0]
["2026-09-03T14:33:55.983646+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:33:55.983652+00:00", "trade", 5.56, 474.0]
["2026-09-03T14:33:55.983656+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.983701+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.983711+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.983711+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.983716+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.983736+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.983736+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.983756+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.983764+00:00", "trade", 5.56, 1500.0]
["2026-09-03T14:33:55.983791+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.983801+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.983806+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.983811+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.983839+00:00", "trade", 5.56, 26.0]
["2026-09-03T14:33:55.983848+00:00", "trade", 5.56, 50.0]
["2026-09-03T14:33:55.983908+00:00", "trade", 5.56, 85.0]
["2026-09-03T14:33:55.983965+00:00", "trade", 5.56, 52.0]
["2026-09-03T14:33:55.984037+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.984037+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.984112+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.984118+00:00", "trade", 5.56, 80.0]
["2026-09-03T14:33:55.984137+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.984157+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.984173+00:00", "trade", 5.56, 50.0]
["2026-09-03T14:33:55.984224+00:00", "trade", 5.56, 50.0]
["2026-09-03T14:33:55.984232+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.984239+00:00", "trade", 5.56, 367.0]
["2026-09-03T14:33:55.984263+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:33:55.984302+00:00", "trade", 5.56, 65.0]
["2026-09-03T14:33:55.984428+00:00", "trade", 5.56, 55.0]
["2026-09-03T14:33:55.984482+00:00", "trade", 5.56, 249.0]
["2026-09-03T14:33:55.984536+00:00", "trade", 5.56, 311.0]
["2026-09-03T14:33:55.984548+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.984613+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.984633+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.984763+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.984843+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.984848+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.984894+00:00", "trade", 5.56, 58.0]
["2026-09-03T14:33:55.985014+00:00", "trade", 5.56, 75.0]
["2026-09-03T14:33:55.985129+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.985149+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.985400+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.985610+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.985630+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.985851+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.986091+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.986126+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.986688+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.986868+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.986898+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.987139+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.987625+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.987775+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:55.990988+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:56.012890+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:56.022192+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:56.129433+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:56.163450+00:00", "trade", 5.56, 4200.0]
["2026-09-03T14:33:56.164695+00:00", "trade", 5.56, 235.0]
["2026-09-03T14:33:56.982945+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:57.156183+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:57.156233+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:57.324408+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:33:59.390263+00:00", "trade", 5.555, 6500.0]
["2026-09-03T14:33:59.391511+00:00", "trade", 5.555, 325.0]
["2026-09-03T14:34:00.003864+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:01.187422+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:01.289530+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:01.985770+00:00", "trade", 5.5678, 100.0]
["2026-09-03T14:34:02.389557+00:00", "trade", 5.56, 50.0]
["2026-09-03T14:34:02.389608+00:00", "trade", 5.555, 50.0]
["2026-09-03T14:34:02.704775+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:02.991873+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:03.062116+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:03.166990+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:03.176177+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:03.176227+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:03.176313+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:03.176332+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:34:03.176989+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:03.176989+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:03.176989+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:03.177430+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:03.187193+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:03.792831+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:03.798108+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:04.306283+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:04.356809+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:04.383457+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:04.383502+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:04.384099+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:04.384676+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:34:04.385141+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:04.385166+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:04.385462+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:04.385742+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:04.386965+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:04.386979+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:34:04.387111+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:04.389364+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:34:04.391397+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:34:04.394401+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:34:04.397167+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:34:04.593287+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:04.595236+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:04.600744+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:04.606278+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:04.669794+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:04.806539+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:04.848134+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:05.101572+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:05.162953+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:05.263628+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:05.426486+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:05.426486+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:06.172958+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:06.276956+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:07.125324+00:00", "trade", 5.5663, 2.0]
["2026-09-03T14:34:07.695298+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:07.738697+00:00", "trade", 5.5501, 15000.0]
["2026-09-03T14:34:07.739945+00:00", "trade", 5.5513, 151.0]
["2026-09-03T14:34:08.142724+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:08.200942+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:08.831348+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:08.971632+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:09.072387+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:09.126246+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:09.301197+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:09.303783+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:09.303808+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:09.304721+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:09.393321+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:09.599878+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:09.600635+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:09.600675+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:09.600780+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:09.601277+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:09.601277+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:09.601758+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:12.086309+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:12.092925+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:12.158070+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:12.160390+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:12.181862+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:12.208665+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:12.215246+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:12.215271+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:12.215286+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:12.215522+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:12.215577+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:12.217632+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:12.373899+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:12.373909+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:12.373919+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:12.373944+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:13.077981+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:13.078487+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:15.009234+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:15.110219+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:15.110736+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:15.111187+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:15.111668+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:15.213345+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:15.358070+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:16.053375+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:19.429339+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:20.669066+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:20.771816+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:21.509066+00:00", "trade", 5.5513, 2.0]
["2026-09-03T14:34:21.509424+00:00", "trade", 5.5513, 1.0]
["2026-09-03T14:34:21.526869+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:21.905452+00:00", "trade", 5.5609, 100.0]
["2026-09-03T14:34:22.655150+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:23.123260+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:23.123300+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:23.123345+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:24.421722+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:26.467027+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:26.467944+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:26.476755+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:26.476805+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:26.614237+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:26.618603+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:26.619089+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:26.987607+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:27.102044+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:27.149652+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:27.372528+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:28.142682+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:30.003884+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:31.315417+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:31.315893+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:31.316414+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:32.036013+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:32.095494+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:32.207290+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:32.224346+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:32.708174+00:00", "trade", 5.555, 9.0]
["2026-09-03T14:34:33.244831+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:34.086320+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:34.398313+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:34.623389+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:35.282584+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:35.951130+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:36.278259+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:37.429013+00:00", "trade", 5.555, 400.0]
["2026-09-03T14:34:37.752710+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:34:37.945706+00:00", "trade", 5.555, 19.0]
["2026-09-03T14:34:38.295187+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:38.295237+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:38.297944+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:38.386569+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:38.386620+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:38.597998+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:41.956866+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:41.956921+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:41.957573+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:41.958074+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:42.153850+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:42.389121+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:42.390173+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:42.390654+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:43.002436+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:45.389217+00:00", "trade", 5.555, 30.0]
["2026-09-03T14:34:45.435103+00:00", "trade", 5.555, 145.0]
["2026-09-03T14:34:45.961602+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:45.961630+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:34:45.961637+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:45.961642+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:45.962249+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:45.969701+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:45.969737+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:45.969777+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:46.115213+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:46.184277+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:46.184448+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:46.184884+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:46.388263+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:47.403961+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:48.104314+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:48.104314+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:48.104399+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:48.104410+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:48.104951+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:48.106409+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:48.113651+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:48.289555+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:48.290412+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:48.294407+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:48.298275+00:00", "trade", 5.55, 4.0]
["2026-09-03T14:34:48.389273+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:48.757520+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:50.561711+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:50.562152+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:50.562187+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:50.563590+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:50.563630+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:53.019789+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:53.047089+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:53.047800+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:53.050718+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:53.050718+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:53.050778+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:53.051580+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:53.051680+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:54.156024+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:54.156240+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:54.175631+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:54.176608+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:54.366937+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:54.546344+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:54.609735+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:56.330001+00:00", "trade", 5.5595, 100.0]
["2026-09-03T14:34:56.330803+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:56.331424+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:57.933820+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:57.953865+00:00", "trade", 5.555, 308.0]
["2026-09-03T14:34:57.953943+00:00", "trade", 5.555, 318.0]
["2026-09-03T14:34:57.954042+00:00", "trade", 5.555, 1774.0]
["2026-09-03T14:34:58.004111+00:00", "trade", 5.5558, 100.0]
["2026-09-03T14:34:59.417628+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:59.914131+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:59.914547+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:59.921438+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:59.921985+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:59.922040+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:59.922912+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:59.923874+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:59.931182+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:59.989014+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:34:59.989415+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:00.003900+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:00.054821+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:00.055733+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:00.060660+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:00.079515+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:00.079956+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:00.479993+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:00.480895+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:00.481331+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:00.518219+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:00.518705+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:00.831766+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:01.022791+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:01.023593+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:01.045319+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:01.045755+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:01.387349+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:01.388371+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:01.411556+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:01.584132+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:01.599659+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:01.839868+00:00", "trade", 5.555, 200.0]
["2026-09-03T14:35:02.027367+00:00", "trade", 5.5682, 100.0]
["2026-09-03T14:35:02.205094+00:00", "trade", 5.555, 750.0]
["2026-09-03T14:35:02.407421+00:00", "trade", 5.555, 300.0]
["2026-09-03T14:35:02.716248+00:00", "trade", 5.5587, 49.0]
["2026-09-03T14:35:02.716618+00:00", "trade", 5.5587, 1.0]
["2026-09-03T14:35:03.479606+00:00", "trade", 5.5682, 30.0]
["2026-09-03T14:35:05.954930+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:05.955015+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:06.160700+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:06.161261+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:07.754706+00:00", "trade", 5.5549, 12.0]
["2026-09-03T14:35:08.971352+00:00", "trade", 5.55, 3.0]
["2026-09-03T14:35:08.971355+00:00", "trade", 5.55, 97.0]
["2026-09-03T14:35:08.972612+00:00", "trade", 5.5548, 52.0]
["2026-09-03T14:35:09.500483+00:00", "trade", 5.5682, 200.0]
["2026-09-03T14:35:10.507415+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:10.642041+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:14.733643+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:15.982086+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:15.994335+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:16.026657+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:16.027128+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:16.051797+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:16.079864+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:16.233214+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:16.235094+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:16.236016+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:16.239927+00:00", "trade", 5.555, 16.0]
["2026-09-03T14:35:16.442518+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:16.584571+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:16.585032+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:16.668877+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:16.669272+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:16.691120+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:16.694643+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:16.694924+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:16.695064+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:16.856578+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:17.130786+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:17.320017+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:17.320358+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:17.320969+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:17.320989+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:17.320995+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:17.321526+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:18.047154+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:18.047645+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:18.062204+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:18.192795+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:19.574059+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:20.377891+00:00", "trade", 5.56, 1300.0]
["2026-09-03T14:35:20.377959+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:20.378480+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:20.378951+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:20.379157+00:00", "trade", 5.5562, 51.0]
["2026-09-03T14:35:20.379247+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:20.393806+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:20.393841+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:21.564389+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:21.583435+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:21.622988+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:21.623169+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:21.750870+00:00", "trade", 5.555, 4200.0]
["2026-09-03T14:35:21.751449+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:21.876246+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:22.067712+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:23.505209+00:00", "trade", 5.5592, 4889.0]
["2026-09-03T14:35:23.678077+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:23.976247+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:23.976488+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:23.976563+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:24.074325+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:24.074801+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:24.132759+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:24.132759+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:24.182262+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:24.183115+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:24.365178+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:24.941189+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:24.941325+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:24.971091+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:26.146149+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:26.146996+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:26.482705+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:26.488454+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:26.489346+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:26.570053+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:26.606700+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:26.607768+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:26.829135+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:28.105398+00:00", "trade", 5.5579, 800.0]
["2026-09-03T14:35:28.108191+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:29.665670+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:29.666582+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:29.666622+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:29.891774+00:00", "trade", 5.568, 87.0]
["2026-09-03T14:35:30.003910+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:30.257895+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:30.299800+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:30.300466+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:31.164197+00:00", "trade", 5.5563, 100.0]
["2026-09-03T14:35:31.363648+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:31.366770+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:31.667650+00:00", "trade", 5.5592, 4998.0]
["2026-09-03T14:35:31.779573+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:32.038750+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:32.406311+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:32.407353+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:32.429040+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:32.448085+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:32.544801+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:32.545086+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:32.545953+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445703+00:00", "trade", 5.56, 400.0]
["2026-09-03T14:35:33.445706+00:00", "trade", 5.56, 1200.0]
["2026-09-03T14:35:33.445712+00:00", "trade", 5.56, 1700.0]
["2026-09-03T14:35:33.445716+00:00", "trade", 5.56, 1700.0]
["2026-09-03T14:35:33.445716+00:00", "trade", 5.56, 500.0]
["2026-09-03T14:35:33.445718+00:00", "trade", 5.56, 10.0]
["2026-09-03T14:35:33.445742+00:00", "trade", 5.56, 1200.0]
["2026-09-03T14:35:33.445742+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:35:33.445748+00:00", "trade", 5.56, 27000.0]
["2026-09-03T14:35:33.445748+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:35:33.445751+00:00", "trade", 5.56, 300.0]
["2026-09-03T14:35:33.445751+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445754+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:35:33.445754+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:35:33.445761+00:00", "trade", 5.56, 70.0]
["2026-09-03T14:35:33.445761+00:00", "trade", 5.56, 800.0]
["2026-09-03T14:35:33.445764+00:00", "trade", 5.56, 300.0]
["2026-09-03T14:35:33.445766+00:00", "trade", 5.56, 400.0]
["2026-09-03T14:35:33.445770+00:00", "trade", 5.56, 25.0]
["2026-09-03T14:35:33.445770+00:00", "trade", 5.56, 1200.0]
["2026-09-03T14:35:33.445771+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445771+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445772+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:35:33.445772+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:35:33.445775+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:35:33.445781+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445786+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445806+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445811+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445811+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445816+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445821+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445831+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445836+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445841+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445846+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445856+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445861+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445886+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445886+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445891+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:35:33.445911+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:35:33.445961+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:35:33.445991+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:35:33.445996+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:35:33.446036+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:35:33.446051+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:35:33.446056+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:35:33.446061+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.446061+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.446081+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.446086+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.446136+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.446157+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.446207+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.446307+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.446457+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.446502+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.446608+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.446633+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.446848+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.446908+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.446958+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.446958+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.447049+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.447079+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.447149+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.447184+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.447354+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.447400+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.447831+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.447946+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.448131+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.448247+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.448257+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.448357+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.448372+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.449028+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.450427+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.451785+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.453034+00:00", "trade", 5.565, 1080.0]
["2026-09-03T14:35:33.458384+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:35:33.458640+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:35:33.458887+00:00", "trade", 5.565, 361.0]
["2026-09-03T14:35:33.459154+00:00", "trade", 5.565, 400.0]
["2026-09-03T14:35:33.683602+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:33.684083+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:34.216340+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:34.340621+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:34.515999+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:34.682134+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:34.724941+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:35.078177+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:35.080573+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:35:35.082338+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:35:35.100541+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:35.204779+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:35.253916+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:35.371476+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:36.218690+00:00", "trade", 5.5581, 2.0]
["2026-09-03T14:35:36.424530+00:00", "trade", 5.5656, 4889.0]
["2026-09-03T14:35:36.769034+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:36.888709+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:36.922820+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:37.025093+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:37.558469+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:37.558905+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:37.559386+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:37.662617+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:38.457720+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:38.559232+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:38.674426+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:38.993831+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:38.994769+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:39.100350+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:39.643759+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:39.805239+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:40.264290+00:00", "trade", 5.5565, 12.0]
["2026-09-03T14:35:40.265597+00:00", "trade", 5.5565, 3.0]
["2026-09-03T14:35:43.455060+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:43.456022+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:43.456463+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:46.047823+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:47.255329+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:47.255860+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:47.255895+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:47.255938+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:35:47.255941+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:35:47.256140+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:47.256221+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:47.256496+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:47.256933+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:35:47.257820+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:35:47.258467+00:00", "trade", 5.565, 650.0]
["2026-09-03T14:35:47.258817+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:47.259498+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:47.302501+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:47.302581+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:47.302631+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:47.302671+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:47.302684+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:35:47.303112+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:47.303127+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:47.303152+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:47.303192+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:48.110976+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:48.116414+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:48.554878+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:49.561725+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:51.391778+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:52.029662+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:52.029667+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:52.029697+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:52.029707+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:52.041169+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:52.046472+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:52.329351+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:53.461379+00:00", "trade", 5.566, 200.0]
["2026-09-03T14:35:54.970739+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:35:54.970765+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:55.088370+00:00", "trade", 5.565, 1.0]
["2026-09-03T14:35:55.092409+00:00", "trade", 5.57, 1.0]
["2026-09-03T14:35:55.127198+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:55.137232+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:57.411104+00:00", "trade", 5.5651, 26.0]
["2026-09-03T14:35:57.411465+00:00", "trade", 5.5651, 1.0]
["2026-09-03T14:35:57.419161+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:57.419161+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:57.427495+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:57.528912+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:57.529438+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:57.532079+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:58.591647+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:58.986909+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:59.236926+00:00", "trade", 5.56, 15.0]
["2026-09-03T14:35:59.789389+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:59.797809+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:35:59.931142+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:00.003920+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:00.438615+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:00.439342+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:00.439813+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:00.466883+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:00.466928+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:00.466938+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:00.469469+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:00.540674+00:00", "trade", 5.565, 12.0]
["2026-09-03T14:36:00.547951+00:00", "trade", 5.565, 167.0]
["2026-09-03T14:36:01.187338+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:01.187388+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:01.187985+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:01.190265+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:01.432287+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:01.918510+00:00", "trade", 5.5636, 4998.0]
["2026-09-03T14:36:01.919758+00:00", "trade", 5.5635, 271.0]
["2026-09-03T14:36:02.381642+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:02.383120+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:02.384013+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:02.384469+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:02.431679+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:36:02.433483+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:36:02.435591+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:36:02.437685+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:36:02.439404+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:36:02.441311+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:36:02.485725+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:02.665984+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:02.752054+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:02.753808+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:03.048325+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:04.550336+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:04.550431+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:04.550431+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:04.829636+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:05.224120+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:05.224847+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:05.224932+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:05.224943+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:36:05.225399+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:05.849144+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:06.085612+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:06.085963+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:06.086895+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:06.086895+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:06.103113+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:06.105459+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:06.315650+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:06.459562+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:06.836540+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:06.836811+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:08.906885+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:08.906995+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:09.319828+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:10.365835+00:00", "trade", 5.5605, 10.0]
["2026-09-03T14:36:10.366956+00:00", "trade", 5.5605, 4.0]
["2026-09-03T14:36:10.367467+00:00", "trade", 5.5605, 3.0]
["2026-09-03T14:36:10.368778+00:00", "trade", 5.5605, 2.0]
["2026-09-03T14:36:10.372255+00:00", "trade", 5.5605, 1.0]
["2026-09-03T14:36:10.373518+00:00", "trade", 5.5605, 1.0]
["2026-09-03T14:36:10.771916+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:10.772507+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:10.773149+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:10.848508+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:10.849606+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:10.909740+00:00", "trade", 5.5631, 100.0]
["2026-09-03T14:36:11.163894+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:13.075461+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:13.286338+00:00", "trade", 5.5602, 1.0]
["2026-09-03T14:36:13.350080+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:15.491077+00:00", "trade", 5.56, 12.0]
["2026-09-03T14:36:15.491185+00:00", "trade", 5.56, 1.0]
["2026-09-03T14:36:15.869227+00:00", "trade", 5.57, 4.0]
["2026-09-03T14:36:15.869257+00:00", "trade", 5.565, 4.0]
["2026-09-03T14:36:15.869356+00:00", "trade", 5.565, 1.0]
["2026-09-03T14:36:15.922966+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:15.923097+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:15.923297+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:15.923492+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:15.923498+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:15.939701+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:15.939701+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:16.853408+00:00", "trade", 5.5657, 51.0]
["2026-09-03T14:36:17.210517+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:17.211906+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:17.213189+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:17.213314+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:17.326809+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:17.327501+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:17.962954+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:17.963079+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:17.963104+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:17.963113+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:36:17.963596+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:17.974852+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:17.975338+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:18.013695+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:20.110734+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:36:20.898193+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:21.027061+00:00", "trade", 5.565, 1900.0]
["2026-09-03T14:36:21.027142+00:00", "trade", 5.565, 254.0]
["2026-09-03T14:36:21.027223+00:00", "trade", 5.565, 46.0]
["2026-09-03T14:36:21.406628+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:36:21.912874+00:00", "trade", 5.57, 26.0]
["2026-09-03T14:36:23.152747+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:23.166971+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:36:23.521007+00:00", "trade", 5.5602, 100.0]
["2026-09-03T14:36:24.479882+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:25.004319+00:00", "trade", 5.5571, 68.0]
["2026-09-03T14:36:26.023332+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:27.730652+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:28.187558+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:36:28.187601+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:28.188082+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:28.445603+00:00", "trade", 5.5687, 4.0]
["2026-09-03T14:36:30.003931+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:31.169170+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:31.437586+00:00", "trade", 5.5623, 1.0]
["2026-09-03T14:36:32.104860+00:00", "trade", 5.5603, 100.0]
["2026-09-03T14:36:32.106633+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:32.289671+00:00", "trade", 5.5657, 10.0]
["2026-09-03T14:36:40.965432+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:40.965438+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:36:41.266369+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:41.364915+00:00", "trade", 5.5604, 100.0]
["2026-09-03T14:36:43.051713+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:36:45.224107+00:00", "trade", 5.5609, 11.0]
["2026-09-03T14:36:45.226082+00:00", "trade", 5.5609, 1.0]
["2026-09-03T14:36:45.283559+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:47.284970+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:47.285446+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:47.286108+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:47.286363+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:47.293616+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:47.299605+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:47.299790+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:47.323508+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:36:47.327050+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:47.499892+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:48.095220+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:36:48.096056+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:36:48.096850+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:36:48.313464+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:48.313945+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:48.636077+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:48.636092+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:48.636208+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:48.636250+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:36:49.111875+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:49.112281+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:51.633485+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:51.633540+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:51.634698+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:51.635199+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:51.635885+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:51.636983+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:51.667220+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:51.710588+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:51.710644+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:51.712027+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:51.736645+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:36:52.026995+00:00", "trade", 5.565, 2200.0]
["2026-09-03T14:36:52.710359+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:52.710399+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:52.733484+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:52.733539+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:53.080135+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:53.080280+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:53.134499+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:53.134599+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:53.134950+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:53.521049+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:53.522112+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:53.562573+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:53.621343+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:53.786191+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:54.003027+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:54.255694+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:54.256706+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:55.535245+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:55.535987+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:55.699426+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:55.700103+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:55.765058+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:55.765504+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:56.389449+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:56.389560+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:56.439619+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:56.662299+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:56.962955+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:57.031828+00:00", "trade", 5.5631, 100.0]
["2026-09-03T14:36:57.066637+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:57.088875+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:57.123999+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:57.124089+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:57.124966+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:57.518433+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:57.829769+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:57.929617+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:58.017832+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:58.084917+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:58.577205+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:58.577580+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:58.849259+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:36:58.849287+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:58.849708+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:58.849708+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:58.849728+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:58.890711+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:58.971914+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:58.981452+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:58.981477+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:58.987732+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:58.987762+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:36:58.995017+00:00", "trade", 5.5601, 2574.0]
["2026-09-03T14:36:59.128402+00:00", "trade", 5.56, 1700.0]
["2026-09-03T14:36:59.740740+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:00.003941+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.050243+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.058684+00:00", "trade", 5.56, 1700.0]
["2026-09-03T14:37:01.058687+00:00", "trade", 5.56, 838.0]
["2026-09-03T14:37:01.058720+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:01.058723+00:00", "trade", 5.56, 5.0]
["2026-09-03T14:37:01.058733+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.058738+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:01.058741+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:01.058743+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.058748+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.058750+00:00", "trade", 5.56, 165.0]
["2026-09-03T14:37:01.058764+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.058778+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.059039+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.059044+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.059109+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.059119+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.059129+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.059129+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.059144+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.059147+00:00", "trade", 5.56, 70.0]
["2026-09-03T14:37:01.059150+00:00", "trade", 5.56, 10.0]
["2026-09-03T14:37:01.059153+00:00", "trade", 5.56, 1200.0]
["2026-09-03T14:37:01.059240+00:00", "trade", 5.56, 1035.0]
["2026-09-03T14:37:01.059243+00:00", "trade", 5.56, 804.0]
["2026-09-03T14:37:01.059244+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.059249+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.059259+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.059267+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:01.059269+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.059291+00:00", "trade", 5.56, 300.0]
["2026-09-03T14:37:01.059315+00:00", "trade", 5.56, 834.0]
["2026-09-03T14:37:01.059324+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.059400+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.059475+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:01.059475+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.059590+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.059766+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.059871+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.060049+00:00", "trade", 5.56, 1600.0]
["2026-09-03T14:37:01.060254+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:01.060442+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.060868+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.061274+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.062650+00:00", "trade", 5.56, 1500.0]
["2026-09-03T14:37:01.066987+00:00", "trade", 5.5601, 100.0]
["2026-09-03T14:37:01.067384+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:01.070057+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:01.079668+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:01.081553+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.082374+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.087086+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.097028+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:01.196574+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:01.213201+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.213226+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.794851+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.794881+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.794991+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.795001+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.795051+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.795066+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.795417+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.795442+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.795477+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:01.795487+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:02.052009+00:00", "trade", 5.56, 500.0]
["2026-09-03T14:37:02.052388+00:00", "trade", 5.56, 500.0]
["2026-09-03T14:37:02.052833+00:00", "trade", 5.56, 10440.0]
["2026-09-03T14:37:02.067962+00:00", "trade", 5.56, 160.0]
["2026-09-03T14:37:02.086555+00:00", "trade", 5.5606, 100.0]
["2026-09-03T14:37:02.414730+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:37:02.414736+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:37:02.477591+00:00", "trade", 5.5601, 2200.0]
["2026-09-03T14:37:02.884974+00:00", "trade", 5.5601, 3000.0]
["2026-09-03T14:37:04.971675+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:04.972146+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:04.972669+00:00", "trade", 5.5608, 3000.0]
["2026-09-03T14:37:06.031634+00:00", "trade", 5.5623, 1.0]
["2026-09-03T14:37:06.742377+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:06.762820+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:06.762951+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:06.763167+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:06.763206+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:06.763221+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:06.763537+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:06.763647+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:06.765377+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:06.765848+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:06.929813+00:00", "trade", 5.5601, 9000.0]
["2026-09-03T14:37:06.942779+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:06.943706+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:07.110609+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:07.113440+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:07.199249+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:07.574247+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:07.954506+00:00", "trade", 5.56, 300.0]
["2026-09-03T14:37:07.954934+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:08.181719+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:09.051253+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:09.051715+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:11.160607+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:11.161474+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:12.185999+00:00", "trade", 5.5601, 6500.0]
["2026-09-03T14:37:13.296128+00:00", "trade", 5.5603, 9000.0]
["2026-09-03T14:37:13.550720+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:37:13.550726+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:37:13.886076+00:00", "trade", 5.5605, 100.0]
["2026-09-03T14:37:14.863271+00:00", "trade", 5.5642, 3000.0]
["2026-09-03T14:37:15.492699+00:00", "trade", 5.56, 2250.0]
["2026-09-03T14:37:15.969271+00:00", "trade", 5.5601, 5000.0]
["2026-09-03T14:37:16.132921+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:16.132955+00:00", "trade", 5.56, 180.0]
["2026-09-03T14:37:16.132958+00:00", "trade", 5.56, 5.0]
["2026-09-03T14:37:16.132960+00:00", "trade", 5.56, 614.0]
["2026-09-03T14:37:16.132960+00:00", "trade", 5.56, 1700.0]
["2026-09-03T14:37:16.132963+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:16.133063+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:16.133403+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:16.133408+00:00", "trade", 5.56, 401.0]
["2026-09-03T14:37:16.133429+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:16.133429+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:16.133430+00:00", "trade", 5.56, 121.0]
["2026-09-03T14:37:16.133430+00:00", "trade", 5.56, 398.0]
["2026-09-03T14:37:16.133434+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:16.133435+00:00", "trade", 5.56, 1781.0]
["2026-09-03T14:37:16.133539+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:16.133961+00:00", "trade", 5.56, 470.0]
["2026-09-03T14:37:16.134065+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:16.134112+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:37:16.134115+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:16.134145+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:16.134702+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:16.134742+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:16.138027+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:16.138225+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:16.140234+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:16.156744+00:00", "trade", 5.56, 370.0]
["2026-09-03T14:37:16.193201+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:16.193642+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:16.621064+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:16.621088+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:16.621088+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:16.622009+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:16.622009+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:16.622793+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:16.837920+00:00", "trade", 5.56, 1.0]
["2026-09-03T14:37:17.145513+00:00", "trade", 5.5613, 92.0]
["2026-09-03T14:37:17.145874+00:00", "trade", 5.5613, 1.0]
["2026-09-03T14:37:18.025781+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:18.026491+00:00", "trade", 5.56, 4.0]
["2026-09-03T14:37:18.026771+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:18.026787+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:18.158887+00:00", "trade", 5.5608, 3000.0]
["2026-09-03T14:37:18.535614+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:19.065029+00:00", "trade", 5.565, 9500.0]
["2026-09-03T14:37:21.708648+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:21.708678+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:21.708681+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:21.876956+00:00", "trade", 5.565, 29.0]
["2026-09-03T14:37:22.030243+00:00", "trade", 5.5608, 4200.0]
["2026-09-03T14:37:22.173898+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:37:22.207073+00:00", "trade", 5.5609, 2000.0]
["2026-09-03T14:37:22.459004+00:00", "trade", 5.5601, 500.0]
["2026-09-03T14:37:22.461406+00:00", "trade", 5.565, 500.0]
["2026-09-03T14:37:22.826145+00:00", "trade", 5.565, 16263.0]
["2026-09-03T14:37:22.826259+00:00", "trade", 5.565, 1.0]
["2026-09-03T14:37:22.836886+00:00", "trade", 5.565, 1.0]
["2026-09-03T14:37:22.844275+00:00", "trade", 5.565, 1705.0]
["2026-09-03T14:37:24.956781+00:00", "trade", 5.5614, 23.0]
["2026-09-03T14:37:30.003952+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:38.833985+00:00", "trade", 5.57, 1.0]
["2026-09-03T14:37:39.465446+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:39.473370+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:39.473410+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:39.473490+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:39.473631+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:39.473811+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:39.473901+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:39.474152+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:39.474247+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:39.477259+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:39.477876+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:39.477891+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:39.478222+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:39.479049+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:39.482101+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:39.482692+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:39.520212+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:39.524727+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:39.602257+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:40.824262+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:40.824748+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:40.825269+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:40.942543+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:40.942609+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:40.942609+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:40.946077+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:40.950533+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:40.951435+00:00", "trade", 5.565, 184.0]
["2026-09-03T14:37:40.951493+00:00", "trade", 5.565, 188.0]
["2026-09-03T14:37:42.352941+00:00", "trade", 5.565, 5.0]
["2026-09-03T14:37:45.112613+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:45.113235+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:45.124298+00:00", "trade", 5.5617, 400.0]
["2026-09-03T14:37:45.215488+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:45.215598+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:45.655107+00:00", "trade", 5.565, 9500.0]
["2026-09-03T14:37:45.866223+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:45.867170+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:46.432127+00:00", "trade", 5.565, 55.0]
["2026-09-03T14:37:46.526881+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:46.527582+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:46.535982+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:46.543570+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:46.557854+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:46.560005+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:46.567352+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:46.680381+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:47.494831+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:47.495417+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:47.498935+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:47.499376+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:47.513300+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:47.525284+00:00", "trade", 5.5648, 11.0]
["2026-09-03T14:37:47.728246+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:47.864922+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:49.573926+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:49.575290+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:49.693902+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:49.693997+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:50.555754+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:50.555769+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:50.560836+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:50.603749+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:50.608836+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:50.620027+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:50.620233+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:51.064917+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:51.070826+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:51.768016+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:52.168976+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:52.466271+00:00", "trade", 5.5608, 100.0]
["2026-09-03T14:37:52.932104+00:00", "trade", 5.565, 1.0]
["2026-09-03T14:37:53.086140+00:00", "trade", 5.5601, 1000.0]
["2026-09-03T14:37:55.299154+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:55.371136+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:55.643710+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:55.644146+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:55.838228+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:56.020308+00:00", "trade", 5.565, 112.0]
["2026-09-03T14:37:56.022171+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:56.766167+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:57.237740+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:57.453163+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:57.453729+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:57.598865+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:57.957455+00:00", "trade", 5.565, 916.0]
["2026-09-03T14:37:57.964501+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:58.034713+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:37:58.047832+00:00", "trade", 5.562, 100.0]
["2026-09-03T14:38:00.003962+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:00.725005+00:00", "trade", 5.5648, 15.0]
["2026-09-03T14:38:00.736592+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:00.747167+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:03.236018+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:03.238334+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:03.238374+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:03.246934+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:03.247410+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:03.294232+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:03.311058+00:00", "trade", 5.565, 105.0]
["2026-09-03T14:38:03.394786+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:03.753225+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:04.075547+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:04.075612+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:07.152765+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:07.153286+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:07.449461+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:09.518097+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:10.035228+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:11.455029+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:11.546823+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:14.387116+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:14.387432+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:14.387457+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:14.387462+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:14.388158+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:14.394719+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:14.476980+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:14.514078+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:14.559892+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:15.048811+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:15.064920+00:00", "trade", 5.56, 500.0]
["2026-09-03T14:38:15.065982+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:15.225026+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:15.225748+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:15.315136+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:15.315221+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:15.315697+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:15.324934+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:15.424391+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:38:15.550321+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:15.773242+00:00", "trade", 5.565, 9000.0]
["2026-09-03T14:38:15.774249+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.055930+00:00", "trade", 5.5692, 4200.0]
["2026-09-03T14:38:16.056541+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.515930+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.528695+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.601730+00:00", "trade", 5.57, 500.0]
["2026-09-03T14:38:16.601745+00:00", "trade", 5.57, 1200.0]
["2026-09-03T14:38:16.601748+00:00", "trade", 5.57, 1100.0]
["2026-09-03T14:38:16.601748+00:00", "trade", 5.57, 400.0]
["2026-09-03T14:38:16.601760+00:00", "trade", 5.57, 1700.0]
["2026-09-03T14:38:16.601763+00:00", "trade", 5.57, 10900.0]
["2026-09-03T14:38:16.601766+00:00", "trade", 5.57, 500.0]
["2026-09-03T14:38:16.601769+00:00", "trade", 5.57, 1700.0]
["2026-09-03T14:38:16.601769+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:38:16.601778+00:00", "trade", 5.57, 300.0]
["2026-09-03T14:38:16.601787+00:00", "trade", 5.57, 25.0]
["2026-09-03T14:38:16.601787+00:00", "trade", 5.57, 300.0]
["2026-09-03T14:38:16.601790+00:00", "trade", 5.57, 3600.0]
["2026-09-03T14:38:16.601793+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:38:16.601796+00:00", "trade", 5.57, 75.0]
["2026-09-03T14:38:16.601796+00:00", "trade", 5.57, 200.0]
["2026-09-03T14:38:16.601799+00:00", "trade", 5.57, 600.0]
["2026-09-03T14:38:16.601799+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.601799+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.601825+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.601830+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.601830+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.601834+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.601834+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.601840+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.601865+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.601870+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.601870+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.601880+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.601920+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.601920+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.601925+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.601945+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.601987+00:00", "trade", 5.57, 10000.0]
["2026-09-03T14:38:16.601989+00:00", "trade", 5.57, 1200.0]
["2026-09-03T14:38:16.601992+00:00", "trade", 5.57, 200.0]
["2026-09-03T14:38:16.601995+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.602000+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.602005+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.602010+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.602010+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:38:16.602022+00:00", "trade", 5.57, 180.0]
["2026-09-03T14:38:16.602022+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:38:16.602025+00:00", "trade", 5.57, 3400.0]
["2026-09-03T14:38:16.602029+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:38:16.602029+00:00", "trade", 5.57, 1400.0]
["2026-09-03T14:38:16.602032+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:38:16.602065+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:38:16.602095+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:38:16.602120+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:38:16.602125+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:38:16.602140+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:38:16.602145+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:38:16.602150+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.602160+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.602175+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.602195+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.602200+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:38:16.602205+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:38:16.602220+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:38:16.602226+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:38:16.602230+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:38:16.602316+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:38:16.602366+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:38:16.602441+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:38:16.602461+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:38:16.602626+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:38:16.602646+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:38:16.602656+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:38:16.602686+00:00", "trade", 5.57, 1200.0]
["2026-09-03T14:38:16.602697+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:38:16.602717+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.602782+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.602947+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.603077+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.603097+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.603173+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.603173+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.603224+00:00", "trade", 5.575, 153.0]
["2026-09-03T14:38:16.603278+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.603298+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.603318+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.603333+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.603333+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.603393+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.603519+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.603519+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.603539+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.603599+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.603639+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.603819+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.603824+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.603839+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.603899+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.604060+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.604080+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.604315+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.604315+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.604556+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.604777+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.604797+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.604997+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.605027+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.605268+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.605273+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.605629+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.610345+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:16.673120+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:38:16.675835+00:00", "trade", 5.575, 500.0]
["2026-09-03T14:38:17.304702+00:00", "trade", 5.564, 2.0]
["2026-09-03T14:38:17.367410+00:00", "trade", 5.575, 3000.0]
["2026-09-03T14:38:18.106206+00:00", "trade", 5.5642, 100.0]
["2026-09-03T14:38:18.168410+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:18.168425+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:18.168465+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:19.376485+00:00", "trade", 5.5777, 103.0]
["2026-09-03T14:38:21.579417+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:21.674909+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:21.892302+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:23.198497+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:23.201144+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:23.476775+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:24.500566+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:38:26.625017+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:26.625067+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:26.625994+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:26.625999+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:26.626014+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:26.626039+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:26.626766+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:27.001608+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:27.002561+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:27.391927+00:00", "trade", 5.5701, 100.0]
["2026-09-03T14:38:27.393692+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:27.495219+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:28.128226+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:28.129218+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:29.404520+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:30.003978+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:30.027096+00:00", "trade", 5.575, 2100.0]
["2026-09-03T14:38:30.105448+00:00", "trade", 5.575, 101.0]
["2026-09-03T14:38:30.615143+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:30.615615+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:30.932258+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:31.134159+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:31.134780+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:31.206300+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:31.206796+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:31.221507+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:31.557847+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:31.596900+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:32.488844+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:33.429269+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:33.432897+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:33.536979+00:00", "trade", 5.575, 8.0]
["2026-09-03T14:38:33.792945+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:34.163692+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:34.163843+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:34.188291+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:35.562157+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:35.971768+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:37.224918+00:00", "trade", 5.5643, 100.0]
["2026-09-03T14:38:37.229378+00:00", "trade", 5.575, 18.0]
["2026-09-03T14:38:37.473524+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:37.949697+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:40.387327+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:41.628352+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:43.219330+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:43.219766+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:43.219791+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:43.689282+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:38:44.320072+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:44.596956+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:45.881111+00:00", "trade", 5.575, 101.0]
["2026-09-03T14:38:47.985956+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:47.985996+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:47.988552+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:47.993559+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:48.275014+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:48.466249+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:48.568493+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:49.212035+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:49.603578+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:50.255811+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:50.256618+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:50.262336+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:50.523854+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:53.064042+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:53.064794+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:53.064799+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:54.877716+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:55.938097+00:00", "trade", 5.58, 100.0]
["2026-09-03T14:38:55.938241+00:00", "trade", 5.58, 100.0]
["2026-09-03T14:38:55.938622+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:55.938632+00:00", "trade", 5.58, 100.0]
["2026-09-03T14:38:55.938848+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:55.938853+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:55.938853+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:55.939139+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:55.939139+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:55.939143+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:55.939143+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:55.939344+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:55.940782+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:55.940782+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:56.331874+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:56.447830+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:56.447830+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:56.864607+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:57.070312+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:57.070322+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:57.070327+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:57.070342+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:58.739559+00:00", "trade", 5.575, 111.0]
["2026-09-03T14:38:58.783466+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:58.783466+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:58.789230+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:58.789230+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:58.790147+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:38:58.798512+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:00.003993+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:01.183607+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:01.183607+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:01.187285+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:01.187686+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:01.659650+00:00", "trade", 5.5796, 6000.0]
["2026-09-03T14:39:01.705133+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:01.884115+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:02.052887+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:02.053044+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:02.055549+00:00", "trade", 5.575, 400.0]
["2026-09-03T14:39:02.077155+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:02.078056+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:02.078056+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:02.078497+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:02.082390+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:02.084847+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:02.087214+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:02.090392+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:02.100030+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:02.105789+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:02.108562+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:02.112282+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:02.115015+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:02.122010+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:02.146350+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:02.162847+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:02.167400+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:02.169321+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:03.140727+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:03.672218+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:04.364320+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:05.375529+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:07.293926+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:07.294287+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:07.574524+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:07.585927+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:07.586047+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:07.586087+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:07.708328+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:07.709566+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:08.016502+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:08.016988+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:08.017068+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:08.017148+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:09.213101+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:09.213201+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:09.213217+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:09.216173+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:09.319366+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:39:09.319459+00:00", "trade", 5.575, 500.0]
["2026-09-03T14:39:09.320091+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:10.928167+00:00", "trade", 5.5701, 2000.0]
["2026-09-03T14:39:11.580012+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:13.258130+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:39:13.259176+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:13.664957+00:00", "trade", 5.5667, 100.0]
["2026-09-03T14:39:15.170633+00:00", "trade", 5.5701, 4200.0]
["2026-09-03T14:39:15.959546+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:39:16.073827+00:00", "trade", 5.57, 3.0]
["2026-09-03T14:39:16.902956+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:39:16.903589+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:16.904220+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:16.905333+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:16.905933+00:00", "trade", 5.5712, 100.0]
["2026-09-03T14:39:17.012277+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:19.233165+00:00", "trade", 5.5701, 4500.0]
["2026-09-03T14:39:19.480490+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:19.480635+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:19.480754+00:00", "trade", 5.575, 218.0]
["2026-09-03T14:39:19.480835+00:00", "trade", 5.575, 226.0]
["2026-09-03T14:39:19.480916+00:00", "trade", 5.575, 156.0]
["2026-09-03T14:39:20.366200+00:00", "trade", 5.5739, 2.0]
["2026-09-03T14:39:20.544278+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:20.544674+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:20.544694+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:20.552853+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:20.690335+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:20.690386+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:20.691228+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:20.910590+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:21.306813+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:21.386734+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:23.107170+00:00", "trade", 5.58, 393.0]
["2026-09-03T14:39:23.107191+00:00", "trade", 5.575, 393.0]
["2026-09-03T14:39:23.107341+00:00", "trade", 5.575, 107.0]
["2026-09-03T14:39:23.161395+00:00", "trade", 5.5708, 5000.0]
["2026-09-03T14:39:23.296654+00:00", "trade", 5.57, 393.0]
["2026-09-03T14:39:24.269822+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:39:24.521578+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:25.024542+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:39:25.049200+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:39:25.114911+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:25.270302+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:39:25.270308+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:39:25.270308+00:00", "trade", 5.57, 497.0]
["2026-09-03T14:39:25.270729+00:00", "trade", 5.57, 1232.0]
["2026-09-03T14:39:25.270732+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:25.270767+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:25.270774+00:00", "trade", 5.57, 800.0]
["2026-09-03T14:39:25.270774+00:00", "trade", 5.57, 703.0]
["2026-09-03T14:39:25.270777+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:39:25.270777+00:00", "trade", 5.57, 5.0]
["2026-09-03T14:39:25.270783+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:39:25.270786+00:00", "trade", 5.57, 300.0]
["2026-09-03T14:39:25.270795+00:00", "trade", 5.57, 5200.0]
["2026-09-03T14:39:25.270795+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:39:25.270798+00:00", "trade", 5.57, 300.0]
["2026-09-03T14:39:25.270804+00:00", "trade", 5.57, 1000.0]
["2026-09-03T14:39:25.270807+00:00", "trade", 5.57, 200.0]
["2026-09-03T14:39:25.270807+00:00", "trade", 5.57, 68.0]
["2026-09-03T14:39:25.270814+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:39:25.270816+00:00", "trade", 5.57, 4000.0]
["2026-09-03T14:39:25.270852+00:00", "trade", 5.57, 468.0]
["2026-09-03T14:39:25.270858+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:25.270859+00:00", "trade", 5.57, 558.0]
["2026-09-03T14:39:25.270861+00:00", "trade", 5.57, 470.0]
["2026-09-03T14:39:25.270862+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:25.270865+00:00", "trade", 5.57, 180.0]
["2026-09-03T14:39:25.270865+00:00", "trade", 5.57, 9800.0]
["2026-09-03T14:39:25.270871+00:00", "trade", 5.57, 5.0]
["2026-09-03T14:39:25.270871+00:00", "trade", 5.57, 2100.0]
["2026-09-03T14:39:25.270871+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:39:25.270871+00:00", "trade", 5.57, 200.0]
["2026-09-03T14:39:25.270874+00:00", "trade", 5.57, 4000.0]
["2026-09-03T14:39:25.270879+00:00", "trade", 5.57, 200.0]
["2026-09-03T14:39:25.270882+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:39:25.270882+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:25.270882+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:25.270887+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:25.270898+00:00", "trade", 5.57, 25.0]
["2026-09-03T14:39:25.270904+00:00", "trade", 5.57, 402.0]
["2026-09-03T14:39:25.270907+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:39:25.270907+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:39:25.270923+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:39:25.270924+00:00", "trade", 5.57, 1200.0]
["2026-09-03T14:39:25.270933+00:00", "trade", 5.57, 800.0]
["2026-09-03T14:39:25.270940+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:39:25.270940+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:39:25.270940+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:39:25.270940+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:39:25.270940+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:39:25.270940+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:39:25.270940+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:39:25.270943+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:39:25.270943+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:39:25.270993+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:39:25.271018+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:39:25.271023+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:39:25.271033+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:39:25.271053+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:39:25.271058+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:39:25.271060+00:00", "trade", 5.57, 1200.0]
["2026-09-03T14:39:25.271063+00:00", "trade", 5.57, 200.0]
["2026-09-03T14:39:25.271063+00:00", "trade", 5.57, 10.0]
["2026-09-03T14:39:25.271068+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.271069+00:00", "trade", 5.57, 155.0]
["2026-09-03T14:39:25.271073+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.271168+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.271173+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.271183+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.271188+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.271193+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.271198+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.271203+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.271258+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.271263+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.271268+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.271373+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.271379+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.271379+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.271399+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.271411+00:00", "trade", 5.57, 155.0]
["2026-09-03T14:39:25.271496+00:00", "trade", 5.57, 300.0]
["2026-09-03T14:39:25.271534+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.271840+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.271955+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.271995+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.272356+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.272471+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.272471+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.272702+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.272952+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.272962+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.273433+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:25.273453+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:26.020828+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:26.023760+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:26.992400+00:00", "trade", 5.5601, 1000.0]
["2026-09-03T14:39:26.994076+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:26.994076+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:26.995193+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:26.995639+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:27.324562+00:00", "trade", 5.5609, 1000.0]
["2026-09-03T14:39:27.669628+00:00", "trade", 5.5601, 1000.0]
["2026-09-03T14:39:28.001122+00:00", "trade", 5.565, 1000.0]
["2026-09-03T14:39:28.359573+00:00", "trade", 5.5609, 1000.0]
["2026-09-03T14:39:28.674182+00:00", "trade", 5.5601, 1000.0]
["2026-09-03T14:39:28.676894+00:00", "trade", 5.565, 1000.0]
["2026-09-03T14:39:29.008575+00:00", "trade", 5.5609, 1000.0]
["2026-09-03T14:39:30.004013+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:32.232499+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:32.233216+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:34.031789+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:34.290785+00:00", "trade", 5.5647, 100.0]
["2026-09-03T14:39:34.292209+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:35.361320+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:35.530096+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:35.644634+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:36.246562+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:39.127377+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:39.299467+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:39.485134+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:39.641095+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:39.986257+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:40.388535+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:40.388535+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:40.388550+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:40.432405+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:40.432866+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:40.472455+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:40.479407+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:40.854695+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:40.854801+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:40.854941+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:40.959415+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:40.963008+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:41.235050+00:00", "trade", 5.56, 32.0]
["2026-09-03T14:39:41.235387+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:41.235462+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:41.235662+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:41.402139+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:41.402450+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:41.849484+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:41.850221+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:41.850361+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:41.850491+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:41.853027+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:41.853057+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:42.118339+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:42.502213+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:42.505837+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:42.505842+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:42.506318+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:42.506318+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:42.596568+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:42.596628+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:42.608150+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:42.608622+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:42.610582+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:42.610651+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:42.614671+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:42.707342+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:42.774231+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:42.779208+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:42.807656+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:42.863313+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:43.017726+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:43.123798+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:43.158802+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:43.207548+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:43.286811+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:43.395726+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:43.615800+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:43.723867+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:43.728739+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:43.728739+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:44.111200+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:44.274092+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:44.319856+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:44.346074+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:44.407816+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:44.827831+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:45.180225+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:45.180265+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:45.225423+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:46.785480+00:00", "trade", 5.5703, 1.0]
["2026-09-03T14:39:47.054057+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:47.054112+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:47.054994+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:47.055430+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:47.065194+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:47.325296+00:00", "trade", 5.5601, 3000.0]
["2026-09-03T14:39:47.623543+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:48.390033+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:48.425457+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:48.518033+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:48.607300+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:48.880930+00:00", "trade", 5.565, 109.0]
["2026-09-03T14:39:48.881011+00:00", "trade", 5.565, 113.0]
["2026-09-03T14:39:48.881110+00:00", "trade", 5.565, 109.0]
["2026-09-03T14:39:48.881191+00:00", "trade", 5.565, 113.0]
["2026-09-03T14:39:48.881270+00:00", "trade", 5.565, 556.0]
["2026-09-03T14:39:48.881589+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:48.882230+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:48.923523+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:48.946012+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:48.972300+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:48.972300+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:48.972731+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:48.988343+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:49.336617+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:49.336622+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:49.344844+00:00", "trade", 5.5601, 1000.0]
["2026-09-03T14:39:49.345418+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:49.345458+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:49.345594+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:49.347734+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:49.347737+00:00", "trade", 5.565, 1000.0]
["2026-09-03T14:39:49.348340+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:49.422406+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:49.443371+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:49.462377+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:49.462532+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:49.621756+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:49.622548+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:49.622583+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:49.622673+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:49.625951+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:50.068605+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:50.120754+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:50.183774+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:50.243913+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:50.296448+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:50.299450+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:50.306156+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:50.306847+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:50.308932+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:50.308973+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:50.314015+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:50.331621+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:50.333852+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:51.767967+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:51.768518+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:51.985946+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:52.019571+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:52.020052+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:52.211032+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:52.211458+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:52.223957+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:52.232362+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:52.236317+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:52.499844+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:52.605080+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:53.171985+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:53.366197+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:39:53.366257+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:53.366275+00:00", "trade", 5.56, 400.0]
["2026-09-03T14:39:53.366768+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:53.387479+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:39:53.411319+00:00", "trade", 5.56, 550.0]
["2026-09-03T14:39:53.848701+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:53.965309+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:54.084688+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:54.084688+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:54.084693+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:54.087214+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:54.159699+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:39:54.462987+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:39:56.509216+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:56.516658+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:39:57.039738+00:00", "trade", 5.5601, 3900.0]
["2026-09-03T14:39:58.777713+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:59.457747+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:59.457953+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:59.476708+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:39:59.633830+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:39:59.633830+00:00", "trade", 5.56, 160.0]
["2026-09-03T14:39:59.633831+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.633831+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:39:59.633835+00:00", "trade", 5.56, 5.0]
["2026-09-03T14:39:59.633835+00:00", "trade", 5.56, 5.0]
["2026-09-03T14:39:59.633835+00:00", "trade", 5.56, 570.0]
["2026-09-03T14:39:59.633838+00:00", "trade", 5.56, 2300.0]
["2026-09-03T14:39:59.633841+00:00", "trade", 5.56, 700.0]
["2026-09-03T14:39:59.633857+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.633862+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:39:59.633877+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.633887+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.633892+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.633927+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.633972+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.633972+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.633977+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.633982+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.634062+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.634067+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.634097+00:00", "trade", 5.56, 5.0]
["2026-09-03T14:39:59.634103+00:00", "trade", 5.56, 5.0]
["2026-09-03T14:39:59.634103+00:00", "trade", 5.56, 3.0]
["2026-09-03T14:39:59.634212+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.634232+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.634242+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.634303+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.634307+00:00", "trade", 5.56, 5.0]
["2026-09-03T14:39:59.634311+00:00", "trade", 5.56, 1200.0]
["2026-09-03T14:39:59.634311+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:39:59.634314+00:00", "trade", 5.56, 5.0]
["2026-09-03T14:39:59.634332+00:00", "trade", 5.56, 300.0]
["2026-09-03T14:39:59.634368+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.634368+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.634378+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.634383+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.634383+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.634383+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.634388+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.634418+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.634433+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.634443+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:39:59.634523+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:39:59.634804+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:39:59.634809+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:39:59.635044+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:39:59.635125+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:39:59.635245+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:39:59.635245+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:39:59.635400+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:39:59.635871+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:39:59.636247+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:39:59.636282+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:39:59.636693+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:39:59.638999+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:39:59.642247+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:00.004033+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:00.507266+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:00.634204+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:00.882508+00:00", "trade", 5.5599, 9000.0]
["2026-09-03T14:40:00.974143+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:01.134806+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:01.593137+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:01.988809+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:02.456227+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:02.528254+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:03.105208+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:03.105924+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:03.208007+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:03.312747+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:03.413712+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:04.122405+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:04.122876+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:04.123938+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:05.085518+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:05.774108+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:06.279421+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:06.283030+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:06.609713+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:06.609717+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:06.610194+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:06.629229+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:06.665124+00:00", "trade", 5.559, 9.0]
["2026-09-03T14:40:06.817040+00:00", "trade", 5.559, 500.0]
["2026-09-03T14:40:06.817663+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:06.893443+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:06.926417+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:06.955025+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:06.986179+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.015644+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081365+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081402+00:00", "trade", 5.56, 3600.0]
["2026-09-03T14:40:07.081405+00:00", "trade", 5.56, 800.0]
["2026-09-03T14:40:07.081405+00:00", "trade", 5.56, 2900.0]
["2026-09-03T14:40:07.081426+00:00", "trade", 5.56, 1100.0]
["2026-09-03T14:40:07.081429+00:00", "trade", 5.56, 900.0]
["2026-09-03T14:40:07.081435+00:00", "trade", 5.56, 10900.0]
["2026-09-03T14:40:07.081442+00:00", "trade", 5.56, 1700.0]
["2026-09-03T14:40:07.081445+00:00", "trade", 5.56, 2600.0]
["2026-09-03T14:40:07.081445+00:00", "trade", 5.56, 1700.0]
["2026-09-03T14:40:07.081448+00:00", "trade", 5.56, 470.0]
["2026-09-03T14:40:07.081448+00:00", "trade", 5.56, 500.0]
["2026-09-03T14:40:07.081454+00:00", "trade", 5.56, 800.0]
["2026-09-03T14:40:07.081456+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:07.081456+00:00", "trade", 5.56, 700.0]
["2026-09-03T14:40:07.081460+00:00", "trade", 5.56, 11.0]
["2026-09-03T14:40:07.081460+00:00", "trade", 5.56, 25.0]
["2026-09-03T14:40:07.081466+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:07.081466+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:40:07.081466+00:00", "trade", 5.56, 400.0]
["2026-09-03T14:40:07.081470+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:40:07.081476+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081478+00:00", "trade", 5.56, 300.0]
["2026-09-03T14:40:07.081478+00:00", "trade", 5.56, 300.0]
["2026-09-03T14:40:07.081478+00:00", "trade", 5.56, 20000.0]
["2026-09-03T14:40:07.081480+00:00", "trade", 5.56, 400.0]
["2026-09-03T14:40:07.081481+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081481+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081481+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081491+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081496+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081531+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081536+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081546+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081551+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081551+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081556+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081561+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081577+00:00", "trade", 5.56, 459.0]
["2026-09-03T14:40:07.081587+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081587+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081591+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081596+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081636+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081641+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081653+00:00", "trade", 5.56, 12000.0]
["2026-09-03T14:40:07.081655+00:00", "trade", 5.56, 5500.0]
["2026-09-03T14:40:07.081661+00:00", "trade", 5.56, 1200.0]
["2026-09-03T14:40:07.081661+00:00", "trade", 5.56, 398.0]
["2026-09-03T14:40:07.081661+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:40:07.081665+00:00", "trade", 5.56, 1200.0]
["2026-09-03T14:40:07.081711+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081711+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081717+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081721+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081731+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081756+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081761+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081766+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081769+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:07.081771+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081772+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:07.081792+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081797+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:07.081823+00:00", "trade", 5.56, 163.0]
["2026-09-03T14:40:07.081827+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.081832+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.081837+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.081887+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.081897+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:07.081912+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:07.081922+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:07.081932+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:07.081947+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:07.081997+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:07.082102+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:07.082123+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:07.082123+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:07.082127+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.082162+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.082162+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.082199+00:00", "trade", 5.56, 300.0]
["2026-09-03T14:40:07.082203+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.082222+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.082269+00:00", "trade", 5.56, 300.0]
["2026-09-03T14:40:07.082403+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.082448+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.082548+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.082603+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.082814+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.082864+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.082894+00:00", "trade", 5.56, 393.0]
["2026-09-03T14:40:07.083025+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.083160+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.083365+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.083365+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.083700+00:00", "trade", 5.565, 182.0]
["2026-09-03T14:40:07.083802+00:00", "trade", 5.565, 407.0]
["2026-09-03T14:40:07.083866+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.083866+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.083921+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.084368+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.084368+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.084388+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.084448+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.084668+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.084733+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.085305+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.085445+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.085460+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.085520+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.085851+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.086137+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.111457+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.131545+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.131595+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.150555+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.282785+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.352654+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:40:07.390607+00:00", "trade", 5.565, 500.0]
["2026-09-03T14:40:07.425677+00:00", "trade", 5.5658, 100.0]
["2026-09-03T14:40:07.811584+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:07.811624+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:08.122800+00:00", "trade", 5.5691, 3900.0]
["2026-09-03T14:40:08.223480+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:08.265234+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:08.336213+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:08.585036+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:08.585998+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:08.701615+00:00", "trade", 5.5638, 100.0]
["2026-09-03T14:40:09.870492+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:09.870567+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:09.870998+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:09.871935+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:09.872311+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:09.872822+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:09.872827+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:09.872933+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:09.873233+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:09.873254+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:09.873650+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:09.885458+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:09.890179+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:09.890935+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:09.932114+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:09.979116+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:09.979486+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.039148+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.039148+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.041108+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.041825+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.085083+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.085519+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.112849+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.112889+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.483296+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.483371+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.483371+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.483391+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.483722+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.484203+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.484649+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.485130+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.624279+00:00", "trade", 5.5658, 4.0]
["2026-09-03T14:40:10.725969+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.726124+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.726690+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:10.726721+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.012401+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.012882+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.012902+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.033346+00:00", "trade", 5.5644, 65.0]
["2026-09-03T14:40:11.034709+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.213730+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.290303+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.290313+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.290453+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.351097+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.351408+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.351458+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.357463+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.357508+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.678838+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.678848+00:00", "trade", 5.565, 600.0]
["2026-09-03T14:40:11.678878+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.679760+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.679870+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.680667+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.681118+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.804482+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.847394+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.847444+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.847925+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.848011+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.848016+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:11.848853+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:12.109834+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:12.110656+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:12.157633+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:12.158114+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:12.158946+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:12.204850+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:12.270111+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:12.283678+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:12.283713+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:12.285813+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:12.285858+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:12.286349+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:12.286435+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:12.317559+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:12.318010+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:12.318040+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:12.442125+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:12.442140+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:12.452425+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:13.456696+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:13.737575+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:14.957254+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:14.957344+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:16.100467+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:16.101218+00:00", "trade", 5.56, 300.0]
["2026-09-03T14:40:16.101227+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:16.101230+00:00", "trade", 5.56, 600.0]
["2026-09-03T14:40:16.101507+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:16.289174+00:00", "trade", 5.565, 393.0]
["2026-09-03T14:40:16.544744+00:00", "trade", 5.5644, 4.0]
["2026-09-03T14:40:17.408611+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:17.408872+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:17.409423+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:17.409463+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:17.409483+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:17.409584+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:17.409724+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:17.410025+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:17.410205+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:17.410456+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:17.417026+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:17.419157+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:18.858093+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:18.858333+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:19.529657+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:19.530313+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:19.530318+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:19.530750+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:19.530775+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:19.530825+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:19.531231+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:20.149553+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:20.149919+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:20.262933+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:20.263565+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:20.264191+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:20.367106+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:20.433459+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:20.645786+00:00", "trade", 5.5647, 500.0]
["2026-09-03T14:40:21.654000+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:21.661644+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:21.662004+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:21.662045+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:21.663207+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:21.664566+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:21.664586+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:21.724543+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:23.747841+00:00", "trade", 5.5613, 44.0]
["2026-09-03T14:40:23.749244+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:23.749641+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:23.749645+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:23.749681+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:23.749681+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:24.793361+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:24.798738+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:24.798743+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:25.044148+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:25.044148+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:25.046543+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:25.047686+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:25.068170+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:25.068225+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:25.068661+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:25.237689+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:25.381641+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:25.576365+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:25.619292+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:25.619372+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:25.930774+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:26.497093+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:26.500656+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:26.501137+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:26.607851+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:26.607886+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:26.647205+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:26.658141+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:26.716089+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:27.102810+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:27.102815+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:27.105241+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:27.106694+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:27.878066+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:27.895191+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:28.036824+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:28.058355+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:28.172803+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:28.196188+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:29.075363+00:00", "trade", 5.56, 60.0]
["2026-09-03T14:40:29.738270+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:29.788565+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:29.793406+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:29.811294+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:29.993312+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:29.999673+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:30.000179+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:30.004053+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:30.004399+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:30.008233+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:30.720379+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:31.715423+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:32.395758+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:32.723704+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:32.724671+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:32.725117+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:32.725689+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:32.731593+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:32.895470+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:33.005980+00:00", "trade", 5.5645, 100.0]
["2026-09-03T14:40:33.047572+00:00", "trade", 5.569, 263.0]
["2026-09-03T14:40:33.225524+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:33.225995+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:33.391354+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:33.722903+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:33.723390+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:33.848648+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:33.879320+00:00", "trade", 5.565, 200.0]
["2026-09-03T14:40:33.915417+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:33.974447+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:33.974888+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:34.003416+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:34.068434+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:40:34.141701+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:34.874705+00:00", "trade", 5.56, 3.0]
["2026-09-03T14:40:34.897286+00:00", "trade", 5.56, 1.0]
["2026-09-03T14:40:34.987855+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:35.041954+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:35.134735+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:35.241164+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:35.612466+00:00", "trade", 5.56, 1000.0]
["2026-09-03T14:40:35.613099+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:35.821085+00:00", "trade", 5.565, 1.0]
["2026-09-03T14:40:35.939045+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:35.944087+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:35.973217+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:35.997946+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:36.328904+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:36.329070+00:00", "trade", 5.561, 300.0]
["2026-09-03T14:40:36.329401+00:00", "trade", 5.56, 8853.0]
["2026-09-03T14:40:36.329410+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:36.329485+00:00", "trade", 5.56, 583.0]
["2026-09-03T14:40:36.330082+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:36.511433+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:36.514942+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:37.093526+00:00", "trade", 5.5601, 600.0]
["2026-09-03T14:40:37.631781+00:00", "trade", 5.5609, 1000.0]
["2026-09-03T14:40:38.131711+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:39.313405+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:39.314022+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:39.314257+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:39.314343+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:39.314458+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:39.314503+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:39.314703+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:39.317500+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:39.727501+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:39.785815+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:39.863681+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:39.864162+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:39.935221+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:39.935662+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:40.026468+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:40.026949+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:40.054976+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:40.059943+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:40.083514+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:40.083995+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:42.076911+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:42.967626+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:42.967642+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:43.056046+00:00", "trade", 5.56, 4000.0]
["2026-09-03T14:40:43.208170+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:43.237058+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:43.256865+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:43.274147+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:43.741319+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:43.747464+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:43.747484+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:43.751192+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:44.742886+00:00", "trade", 5.5601, 1000.0]
["2026-09-03T14:40:45.107149+00:00", "trade", 5.5609, 1000.0]
["2026-09-03T14:40:45.386042+00:00", "trade", 5.5601, 1000.0]
["2026-09-03T14:40:45.735862+00:00", "trade", 5.56, 217.0]
["2026-09-03T14:40:45.735913+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:45.735997+00:00", "trade", 5.56, 583.0]
["2026-09-03T14:40:45.736292+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:40:45.736725+00:00", "trade", 5.565, 217.0]
["2026-09-03T14:40:45.736893+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:40:45.737200+00:00", "trade", 5.565, 583.0]
["2026-09-03T14:40:45.737215+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:46.503524+00:00", "trade", 5.56, 1100.0]
["2026-09-03T14:40:46.711574+00:00", "trade", 5.5642, 200.0]
["2026-09-03T14:40:47.186493+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:47.533290+00:00", "trade", 5.56, 1100.0]
["2026-09-03T14:40:47.574996+00:00", "trade", 5.5602, 1100.0]
["2026-09-03T14:40:48.537259+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:49.534063+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:49.976214+00:00", "trade", 5.5603, 9500.0]
["2026-09-03T14:40:50.205279+00:00", "trade", 5.56, 600.0]
["2026-09-03T14:40:50.205297+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:50.205297+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:50.205777+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:50.206208+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:50.206208+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:50.337118+00:00", "trade", 5.56, 1100.0]
["2026-09-03T14:40:51.371251+00:00", "trade", 5.56, 1100.0]
["2026-09-03T14:40:51.371312+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:51.371678+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:51.371708+00:00", "trade", 5.56, 800.0]
["2026-09-03T14:40:51.371730+00:00", "trade", 5.56, 400.0]
["2026-09-03T14:40:51.371735+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:51.371754+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:51.371759+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:40:51.371759+00:00", "trade", 5.56, 400.0]
["2026-09-03T14:40:51.371765+00:00", "trade", 5.56, 25.0]
["2026-09-03T14:40:51.371783+00:00", "trade", 5.56, 400.0]
["2026-09-03T14:40:51.371789+00:00", "trade", 5.56, 1700.0]
["2026-09-03T14:40:51.371789+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:51.371792+00:00", "trade", 5.56, 11.0]
["2026-09-03T14:40:51.371792+00:00", "trade", 5.56, 459.0]
["2026-09-03T14:40:51.371795+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:40:51.371799+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:51.371799+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:51.371828+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:51.371838+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:51.371854+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:51.371859+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:51.371909+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:40:51.371919+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:51.371919+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:51.371929+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:51.371929+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:51.371934+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:51.371934+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:51.371959+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.371961+00:00", "trade", 5.56, 1200.0]
["2026-09-03T14:40:51.371964+00:00", "trade", 5.56, 1200.0]
["2026-09-03T14:40:51.371964+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.371970+00:00", "trade", 5.56, 400.0]
["2026-09-03T14:40:51.371970+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:51.371974+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:51.371974+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.371979+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:51.371989+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:51.372006+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:51.372009+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:51.372009+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:51.372015+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:51.372015+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:51.372025+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:51.372034+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:40:51.372049+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.372051+00:00", "trade", 5.56, 926.0]
["2026-09-03T14:40:51.372059+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.372139+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.372164+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.372184+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.372214+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.372370+00:00", "trade", 5.56, 926.0]
["2026-09-03T14:40:51.372409+00:00", "trade", 5.56, 900.0]
["2026-09-03T14:40:51.372445+00:00", "trade", 5.56, 567.0]
["2026-09-03T14:40:51.372490+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.372505+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.372511+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:40:51.372532+00:00", "trade", 5.56, 74.0]
["2026-09-03T14:40:51.372565+00:00", "trade", 5.56, 800.0]
["2026-09-03T14:40:51.372586+00:00", "trade", 5.56, 33.0]
["2026-09-03T14:40:51.372664+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:40:51.372821+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.372936+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.373302+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.373422+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.373422+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.373883+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.373898+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.373903+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.374059+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.374380+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.374420+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.375417+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.376104+00:00", "trade", 5.56, 2300.0]
["2026-09-03T14:40:51.376530+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.376580+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.387746+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.389746+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.392548+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.402857+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:51.914631+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:53.747355+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:53.970145+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:54.474501+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:54.474947+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:54.569016+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:54.663441+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:55.017505+00:00", "trade", 5.5596, 9836.0]
["2026-09-03T14:40:55.207031+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:55.407305+00:00", "trade", 5.555, 9500.0]
["2026-09-03T14:40:55.616521+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:55.616882+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:55.945807+00:00", "trade", 5.5631, 100.0]
["2026-09-03T14:40:57.075309+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:57.077028+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:57.078938+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:57.079414+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:57.173784+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:58.186555+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:58.186676+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:40:58.628773+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:00.004073+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:01.526083+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:02.575446+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:02.575882+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:02.575902+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:04.713758+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:04.713758+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:04.842925+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:04.844003+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:04.854327+00:00", "trade", 5.555, 12.0]
["2026-09-03T14:41:04.854989+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:04.856232+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:04.856232+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:04.856282+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:04.856803+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:04.856803+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:04.862923+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:04.863685+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:04.961558+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:05.033695+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:05.752082+00:00", "trade", 5.5591, 2000.0]
["2026-09-03T14:41:05.832102+00:00", "trade", 5.5592, 4200.0]
["2026-09-03T14:41:06.305869+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:06.386454+00:00", "trade", 5.555, 2000.0]
["2026-09-03T14:41:06.395743+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:06.655755+00:00", "trade", 5.5592, 4500.0]
["2026-09-03T14:41:06.656789+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:07.241537+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:07.268907+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:07.333516+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:07.775153+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:07.775589+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:08.043030+00:00", "trade", 5.5591, 3000.0]
["2026-09-03T14:41:08.123908+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:08.195448+00:00", "trade", 5.555, 10.0]
["2026-09-03T14:41:08.196426+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:08.202169+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:08.221923+00:00", "trade", 5.555, 20.0]
["2026-09-03T14:41:08.222338+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:08.222458+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:08.222803+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:08.296591+00:00", "trade", 5.56, 1000.0]
["2026-09-03T14:41:08.296594+00:00", "trade", 5.56, 800.0]
["2026-09-03T14:41:08.296597+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:41:08.297191+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:08.297191+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:08.297231+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:08.297236+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:08.297236+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:08.297281+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:08.297386+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:08.414890+00:00", "trade", 5.5599, 600.0]
["2026-09-03T14:41:09.166214+00:00", "trade", 5.5599, 6500.0]
["2026-09-03T14:41:09.166292+00:00", "trade", 5.5599, 5000.0]
["2026-09-03T14:41:09.325560+00:00", "trade", 5.5622, 100.0]
["2026-09-03T14:41:09.372905+00:00", "trade", 5.5599, 208.0]
["2026-09-03T14:41:09.464755+00:00", "trade", 5.5595, 11600.0]
["2026-09-03T14:41:09.795170+00:00", "trade", 5.5599, 425.0]
["2026-09-03T14:41:09.913048+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:09.949215+00:00", "trade", 5.5599, 1000.0]
["2026-09-03T14:41:09.969904+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:10.070899+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:10.085133+00:00", "trade", 5.5599, 3000.0]
["2026-09-03T14:41:10.099889+00:00", "trade", 5.56, 162.0]
["2026-09-03T14:41:10.129629+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:10.242192+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:10.253318+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:10.413641+00:00", "trade", 5.5599, 2000.0]
["2026-09-03T14:41:10.688050+00:00", "trade", 5.5599, 4000.0]
["2026-09-03T14:41:11.059687+00:00", "trade", 5.555, 19.0]
["2026-09-03T14:41:11.075235+00:00", "trade", 5.5595, 19.0]
["2026-09-03T14:41:11.075307+00:00", "trade", 5.5632, 97.0]
["2026-09-03T14:41:11.075316+00:00", "trade", 5.5618, 23.0]
["2026-09-03T14:41:11.075364+00:00", "trade", 5.5595, 13.0]
["2026-09-03T14:41:11.369765+00:00", "trade", 5.5592, 5000.0]
["2026-09-03T14:41:11.547052+00:00", "trade", 5.5592, 3500.0]
["2026-09-03T14:41:12.015631+00:00", "trade", 5.5556, 4200.0]
["2026-09-03T14:41:12.074760+00:00", "trade", 5.5599, 3000.0]
["2026-09-03T14:41:12.105481+00:00", "trade", 5.56, 1100.0]
["2026-09-03T14:41:12.105514+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:41:12.105515+00:00", "trade", 5.56, 8800.0]
["2026-09-03T14:41:12.105515+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:41:12.105518+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:41:12.105539+00:00", "trade", 5.56, 71.0]
["2026-09-03T14:41:12.105539+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:41:12.105545+00:00", "trade", 5.56, 300.0]
["2026-09-03T14:41:12.105679+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:41:12.105680+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:41:12.105689+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:41:12.105724+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:41:12.105734+00:00", "trade", 5.56, 1200.0]
["2026-09-03T14:41:12.105734+00:00", "trade", 5.56, 600.0]
["2026-09-03T14:41:12.105764+00:00", "trade", 5.56, 10.0]
["2026-09-03T14:41:12.105790+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:41:12.105800+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:41:12.105810+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:41:12.105815+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:41:12.105865+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:41:12.105905+00:00", "trade", 5.56, 10.0]
["2026-09-03T14:41:12.105940+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:41:12.105960+00:00", "trade", 5.56, 3000.0]
["2026-09-03T14:41:12.105960+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:41:12.105966+00:00", "trade", 5.56, 3500.0]
["2026-09-03T14:41:12.105981+00:00", "trade", 5.56, 10.0]
["2026-09-03T14:41:12.105981+00:00", "trade", 5.56, 1100.0]
["2026-09-03T14:41:12.105995+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.106248+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:41:12.106266+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.106311+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.106311+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.106376+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.106476+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.106516+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.106556+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.106597+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.106602+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.106642+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.106717+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.106777+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.106808+00:00", "trade", 5.56, 21.0]
["2026-09-03T14:41:12.106877+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.106952+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.107258+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.107278+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.107343+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.107397+00:00", "trade", 5.565, 105.0]
["2026-09-03T14:41:12.107559+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.107749+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:41:12.107749+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.107749+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.108000+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.108005+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:41:12.108260+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.108280+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.108314+00:00", "trade", 5.565, 10.0]
["2026-09-03T14:41:12.108591+00:00", "trade", 5.57, 394.0]
["2026-09-03T14:41:12.108596+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.108597+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:41:12.108729+00:00", "trade", 5.57, 406.0]
["2026-09-03T14:41:12.108756+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:41:12.108756+00:00", "trade", 5.565, 160.0]
["2026-09-03T14:41:12.109052+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.109078+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.109228+00:00", "trade", 5.57, 800.0]
["2026-09-03T14:41:12.109719+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.109919+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.109939+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.114172+00:00", "trade", 5.57, 500.0]
["2026-09-03T14:41:12.115065+00:00", "trade", 5.565, 300.0]
["2026-09-03T14:41:12.115947+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:41:12.133325+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:12.139661+00:00", "trade", 5.565, 3000.0]
["2026-09-03T14:41:12.140906+00:00", "trade", 5.565, 200.0]
["2026-09-03T14:41:12.140930+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:41:12.141014+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:41:12.141053+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:41:12.141189+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:41:12.141423+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:41:12.142112+00:00", "trade", 5.56, 25.0]
["2026-09-03T14:41:12.160179+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:41:12.201124+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:41:12.201290+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:41:12.243904+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:41:12.244412+00:00", "trade", 5.565, 365.0]
["2026-09-03T14:41:12.659109+00:00", "trade", 5.565, 9987.0]
["2026-09-03T14:41:12.980923+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:13.102677+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:41:13.103761+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:13.104355+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:41:13.104643+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:13.106451+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:41:13.108562+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:41:13.110333+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:41:13.112264+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:41:13.418746+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:13.420385+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:14.419273+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:14.556991+00:00", "trade", 5.5609, 4000.0]
["2026-09-03T14:41:14.558395+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:14.587895+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:15.687408+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:16.469326+00:00", "trade", 5.5601, 3500.0]
["2026-09-03T14:41:16.480449+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:41:16.481504+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:16.523358+00:00", "trade", 5.5601, 2000.0]
["2026-09-03T14:41:17.115285+00:00", "trade", 5.5609, 3000.0]
["2026-09-03T14:41:17.884910+00:00", "trade", 5.5608, 9987.0]
["2026-09-03T14:41:19.046642+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:19.047714+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:19.580178+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:19.580212+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:19.580253+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:19.582022+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:19.596997+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:19.696042+00:00", "trade", 5.5601, 4200.0]
["2026-09-03T14:41:20.030805+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:20.030805+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:20.030835+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:20.036900+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:20.142406+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:20.142882+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:20.383933+00:00", "trade", 5.5603, 1.0]
["2026-09-03T14:41:20.684587+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:20.862205+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:21.295908+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:21.301266+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:22.394784+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:22.395326+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:22.395326+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:22.687040+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:23.359452+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:23.445486+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:23.445486+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:23.772575+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:23.773352+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:23.929760+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:23.957967+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:24.046583+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:24.624268+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:24.624270+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:41:24.624744+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:24.624749+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:24.625225+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:24.625266+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:24.678302+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:24.678311+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:41:24.678798+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:24.678798+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:25.292123+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:25.292128+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:25.599144+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:25.599150+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:25.599746+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:25.649880+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:25.889280+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:26.764255+00:00", "trade", 5.5687, 1.0]
["2026-09-03T14:41:26.764613+00:00", "trade", 5.5687, 1.0]
["2026-09-03T14:41:26.858022+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:26.867876+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:27.536813+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:27.618217+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:27.618493+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:27.636486+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:28.246563+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:28.758447+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:29.087401+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:29.455798+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:29.476603+00:00", "trade", 5.5609, 800.0]
["2026-09-03T14:41:29.477605+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:29.569554+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:29.595084+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:29.595596+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:29.595601+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:29.642232+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:29.800629+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:29.888087+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:29.888087+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:30.004093+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:30.177712+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:30.407028+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:31.947190+00:00", "trade", 5.561, 208.0]
["2026-09-03T14:41:32.161115+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:32.164959+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:32.165480+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:32.165480+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:32.171439+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:32.177444+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:32.715820+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:32.715820+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:32.870389+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:33.964855+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:34.051576+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:34.100949+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:34.553496+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:34.868441+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:34.868448+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:41:35.062378+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:35.062819+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:35.118411+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:35.118867+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:35.500160+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:35.944178+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:35.944629+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:36.434815+00:00", "trade", 5.56, 425.0]
["2026-09-03T14:41:36.764135+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:37.686291+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:37.752494+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:37.752960+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:37.823576+00:00", "trade", 5.5601, 600.0]
["2026-09-03T14:41:37.944148+00:00", "trade", 5.561, 162.0]
["2026-09-03T14:41:38.676175+00:00", "trade", 5.5609, 1000.0]
["2026-09-03T14:41:39.996496+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:41:39.996983+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:39.997143+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:40.107685+00:00", "trade", 5.56, 99.0]
["2026-09-03T14:41:40.160759+00:00", "trade", 5.5651, 99.0]
["2026-09-03T14:41:40.834095+00:00", "trade", 5.56, 99.0]
["2026-09-03T14:41:40.907007+00:00", "trade", 5.56, 99.0]
["2026-09-03T14:41:40.907040+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:41.584983+00:00", "trade", 5.56, 104.0]
["2026-09-03T14:41:41.584992+00:00", "trade", 5.56, 800.0]
["2026-09-03T14:41:41.584992+00:00", "trade", 5.56, 71.0]
["2026-09-03T14:41:41.585010+00:00", "trade", 5.56, 25.0]
["2026-09-03T14:41:41.585340+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:41.585359+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:41:41.585374+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:41:41.585377+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:41:41.585386+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:41:41.585415+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:41.585416+00:00", "trade", 5.56, 1700.0]
["2026-09-03T14:41:41.585416+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:41:41.585449+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:41:41.585581+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:41.585621+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:41.586062+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:41.586182+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:41.587701+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:41.587701+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:41.588257+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:41.589340+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:41.590618+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:41.606698+00:00", "trade", 5.56, 99.0]
["2026-09-03T14:41:41.658114+00:00", "trade", 5.5651, 99.0]
["2026-09-03T14:41:41.685935+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:42.061612+00:00", "trade", 5.5601, 5000.0]
["2026-09-03T14:41:42.386656+00:00", "trade", 5.56, 99.0]
["2026-09-03T14:41:42.428825+00:00", "trade", 5.5651, 99.0]
["2026-09-03T14:41:42.473413+00:00", "trade", 5.5601, 3500.0]
["2026-09-03T14:41:42.547446+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:43.161298+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:43.161368+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:43.162015+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:43.162095+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:43.162451+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:43.164846+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:43.165413+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:43.167823+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:43.233960+00:00", "trade", 5.5601, 3000.0]
["2026-09-03T14:41:43.413586+00:00", "trade", 5.5609, 2000.0]
["2026-09-03T14:41:43.711282+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:43.712024+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:43.714500+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:43.715798+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:43.715823+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:43.823510+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:43.853957+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:43.862793+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:43.900693+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:43.925969+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:43.955735+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:44.194147+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:44.274448+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:44.517718+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:44.681538+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:44.687639+00:00", "trade", 5.5608, 4500.0]
["2026-09-03T14:41:44.688219+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:44.734258+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:44.831660+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:44.900620+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:44.908739+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:44.940510+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:45.028765+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:45.077917+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:45.118949+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:45.433178+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:45.672984+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:45.928375+00:00", "trade", 5.56, 99.0]
["2026-09-03T14:41:45.928442+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:45.981942+00:00", "trade", 5.5651, 99.0]
["2026-09-03T14:41:45.981944+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:45.982967+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:46.392302+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:46.392337+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:46.396436+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:46.396567+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:46.397343+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:46.763866+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:46.843172+00:00", "trade", 5.56, 99.0]
["2026-09-03T14:41:46.844097+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:46.893608+00:00", "trade", 5.5651, 99.0]
["2026-09-03T14:41:47.080076+00:00", "trade", 5.5601, 4200.0]
["2026-09-03T14:41:47.080190+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:47.082961+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:47.083888+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:47.207127+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:47.326501+00:00", "trade", 5.5603, 9836.0]
["2026-09-03T14:41:47.326616+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:47.350143+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:47.350779+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:47.351215+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:47.471226+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:47.842094+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:47.986743+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:47.987700+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:48.042776+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:48.042787+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:48.043639+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:48.043684+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:48.433321+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:48.433356+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:48.433412+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:48.433978+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:48.433998+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:48.733551+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:49.163987+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:50.292083+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:50.385480+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:50.859714+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:50.918719+00:00", "trade", 5.56, 3000.0]
["2026-09-03T14:41:50.918785+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:50.919737+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:51.038094+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:51.103134+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:51.134844+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:51.305621+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:51.464299+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:51.464619+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:51.464619+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:51.566933+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:51.568011+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:51.568026+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:51.589151+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:51.589632+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:52.604639+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:52.605115+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:52.865806+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:52.866407+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:54.283707+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:54.284589+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:58.258782+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:58.732077+00:00", "trade", 5.5613, 1.0]
["2026-09-03T14:41:58.733508+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:58.786239+00:00", "trade", 5.5602, 200.0]
["2026-09-03T14:41:59.710795+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:41:59.710795+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:00.004108+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:00.865703+00:00", "trade", 5.5677, 3.0]
["2026-09-03T14:42:03.527874+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:03.528671+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:03.528676+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:03.528696+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:03.528706+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:03.539153+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:42:03.693128+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:03.719215+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:03.832489+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:03.894953+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:04.459137+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:04.459578+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:04.711257+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:42:04.718339+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:04.718379+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:04.733910+00:00", "trade", 5.56, 1000.0]
["2026-09-03T14:42:04.734382+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:04.736983+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:04.767025+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:04.767476+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:05.090680+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:05.091342+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:05.990794+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:05.996076+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:06.062805+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:06.086106+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:06.183322+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:07.971430+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:08.066506+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:09.615169+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:09.626606+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:10.168091+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:10.240338+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:10.250938+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:10.275381+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:10.281300+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:10.307933+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:10.521011+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:10.681787+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:42:10.681794+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:11.138616+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:11.521112+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:11.581090+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:11.602256+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:11.642968+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:11.663211+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:11.677951+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:11.678036+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:11.678249+00:00", "trade", 5.56, 99.0]
["2026-09-03T14:42:11.678307+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:42:11.736678+00:00", "trade", 5.5613, 99.0]
["2026-09-03T14:42:11.999402+00:00", "trade", 5.56, 99.0]
["2026-09-03T14:42:12.042570+00:00", "trade", 5.5613, 99.0]
["2026-09-03T14:42:12.323550+00:00", "trade", 5.56, 500.0]
["2026-09-03T14:42:12.325435+00:00", "trade", 5.56, 228.0]
["2026-09-03T14:42:12.325718+00:00", "trade", 5.56, 400.0]
["2026-09-03T14:42:12.325718+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:42:12.325757+00:00", "trade", 5.56, 1100.0]
["2026-09-03T14:42:12.325763+00:00", "trade", 5.56, 3000.0]
["2026-09-03T14:42:12.325766+00:00", "trade", 5.56, 2300.0]
["2026-09-03T14:42:12.325766+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:42:12.325772+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:42:12.325772+00:00", "trade", 5.56, 2400.0]
["2026-09-03T14:42:12.325784+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:42:12.325803+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:42:12.325805+00:00", "trade", 5.56, 600.0]
["2026-09-03T14:42:12.325805+00:00", "trade", 5.56, 1200.0]
["2026-09-03T14:42:12.325814+00:00", "trade", 5.56, 567.0]
["2026-09-03T14:42:12.325817+00:00", "trade", 5.56, 1000.0]
["2026-09-03T14:42:12.325818+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:42:12.325821+00:00", "trade", 5.56, 700.0]
["2026-09-03T14:42:12.325821+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:42:12.325821+00:00", "trade", 5.56, 772.0]
["2026-09-03T14:42:12.325823+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:42:12.325823+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:42:12.325834+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:42:12.325841+00:00", "trade", 5.56, 1200.0]
["2026-09-03T14:42:12.325854+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:42:12.325895+00:00", "trade", 5.56, 200.0]
["2026-09-03T14:42:12.325898+00:00", "trade", 5.56, 1100.0]
["2026-09-03T14:42:12.325959+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:42:12.325969+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:42:12.325984+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:42:12.325995+00:00", "trade", 5.56, 1200.0]
["2026-09-03T14:42:12.325998+00:00", "trade", 5.56, 207.0]
["2026-09-03T14:42:12.325998+00:00", "trade", 5.56, 10.0]
["2026-09-03T14:42:12.326025+00:00", "trade", 5.56, 400.0]
["2026-09-03T14:42:12.326028+00:00", "trade", 5.56, 700.0]
["2026-09-03T14:42:12.326049+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:42:12.326054+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:42:12.326059+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:42:12.326059+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:42:12.326059+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:42:12.326194+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:12.326375+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:12.326392+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:42:12.326437+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:42:12.326480+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:12.326766+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:12.326811+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:12.326931+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:12.327172+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:12.327172+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:12.327533+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:12.328084+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:12.329267+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:12.329307+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:12.329427+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:12.329477+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:42:12.329502+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:12.329733+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:12.329805+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:42:12.330936+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:12.410059+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:12.437399+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:12.438331+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:12.468062+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:13.269476+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:13.325975+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:14.984118+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:15.483999+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:16.020607+00:00", "trade", 5.55, 54.0]
["2026-09-03T14:42:16.575783+00:00", "trade", 5.555, 9836.0]
["2026-09-03T14:42:16.725475+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:17.721121+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:17.724408+00:00", "trade", 5.555, 7.0]
["2026-09-03T14:42:17.746215+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:18.848412+00:00", "trade", 5.5575, 4998.0]
["2026-09-03T14:42:19.881840+00:00", "trade", 5.5592, 4200.0]
["2026-09-03T14:42:21.922310+00:00", "trade", 5.5627, 20.0]
["2026-09-03T14:42:22.436859+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:22.439235+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:23.564905+00:00", "trade", 5.556, 4988.0]
["2026-09-03T14:42:24.442245+00:00", "trade", 5.556, 4998.0]
["2026-09-03T14:42:24.443788+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:25.383576+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:25.384057+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:25.384478+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:25.781398+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:25.781448+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:25.782351+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:25.782466+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:25.782947+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:25.783102+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:25.808397+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:42:25.911281+00:00", "trade", 5.562, 100.0]
["2026-09-03T14:42:27.177437+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:27.177443+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:27.216421+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:28.934392+00:00", "trade", 5.5619, 100.0]
["2026-09-03T14:42:30.004219+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:31.423482+00:00", "trade", 5.5625, 100.0]
["2026-09-03T14:42:32.522819+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:42:32.522921+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:42:32.765258+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:32.765734+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:33.385429+00:00", "trade", 5.5619, 15.0]
["2026-09-03T14:42:34.373951+00:00", "trade", 5.55, 2000.0]
["2026-09-03T14:42:39.199705+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:39.545658+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:41.733343+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:41.768742+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:41.780889+00:00", "trade", 5.555, 1.0]
["2026-09-03T14:42:42.037752+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:42.078660+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:42.090804+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:42.139399+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:42.140216+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:42.209807+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:42.456535+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:42.458960+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:42.761741+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:42.764182+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:42.803320+00:00", "trade", 5.555, 9.0]
["2026-09-03T14:42:43.408301+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:43.421472+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:43.423031+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:43.606061+00:00", "trade", 5.5599, 2000.0]
["2026-09-03T14:42:43.708251+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:43.708962+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:43.713713+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:43.746787+00:00", "trade", 5.555, 326.0]
["2026-09-03T14:42:43.747343+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:43.833639+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:43.834601+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:43.837292+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:43.970455+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:43.970735+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:43.970896+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:43.971337+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:44.044631+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:44.161840+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:44.161880+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:44.341808+00:00", "trade", 5.5585, 3.0]
["2026-09-03T14:42:44.342487+00:00", "trade", 5.56, 700.0]
["2026-09-03T14:42:44.343097+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:44.343097+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:44.343137+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:44.343137+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:44.343275+00:00", "trade", 5.56, 254.0]
["2026-09-03T14:42:44.343317+00:00", "trade", 5.56, 292.0]
["2026-09-03T14:42:45.186868+00:00", "trade", 5.5592, 4500.0]
["2026-09-03T14:42:45.188254+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:45.263093+00:00", "trade", 5.5599, 3500.0]
["2026-09-03T14:42:45.433308+00:00", "trade", 5.5591, 1000.0]
["2026-09-03T14:42:45.500298+00:00", "trade", 5.559, 254.0]
["2026-09-03T14:42:45.564146+00:00", "trade", 5.5599, 292.0]
["2026-09-03T14:42:45.833750+00:00", "trade", 5.5599, 2000.0]
["2026-09-03T14:42:46.150055+00:00", "trade", 5.5599, 1900.0]
["2026-09-03T14:42:46.410508+00:00", "trade", 5.56, 550.0]
["2026-09-03T14:42:46.410990+00:00", "trade", 5.56, 550.0]
["2026-09-03T14:42:46.411126+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:46.411186+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:47.195868+00:00", "trade", 5.5599, 3000.0]
["2026-09-03T14:42:47.239080+00:00", "trade", 5.5592, 4977.0]
["2026-09-03T14:42:47.421780+00:00", "trade", 5.555, 1100.0]
["2026-09-03T14:42:47.932640+00:00", "trade", 5.5599, 4000.0]
["2026-09-03T14:42:48.254801+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:48.509263+00:00", "trade", 5.56, 1100.0]
["2026-09-03T14:42:48.693471+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:49.255569+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:49.256015+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:49.327286+00:00", "trade", 5.5592, 4977.0]
["2026-09-03T14:42:49.482133+00:00", "trade", 5.56, 1100.0]
["2026-09-03T14:42:49.484404+00:00", "trade", 5.5598, 1100.0]
["2026-09-03T14:42:49.856074+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:49.857072+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:49.860455+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:50.063453+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:50.065949+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:50.065990+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:50.130691+00:00", "trade", 5.5599, 600.0]
["2026-09-03T14:42:50.319202+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:50.323402+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:50.352491+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:50.380383+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:50.406270+00:00", "trade", 5.5592, 4988.0]
["2026-09-03T14:42:50.407307+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:50.443759+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:50.512983+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:50.573758+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:50.574204+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:50.785777+00:00", "trade", 5.555, 9000.0]
["2026-09-03T14:42:50.805991+00:00", "trade", 5.5592, 3500.0]
["2026-09-03T14:42:50.946287+00:00", "trade", 5.5588, 5100.0]
["2026-09-03T14:42:51.697918+00:00", "trade", 5.56, 1100.0]
["2026-09-03T14:42:52.427377+00:00", "trade", 5.56, 3000.0]
["2026-09-03T14:42:52.490332+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:52.492948+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:52.713980+00:00", "trade", 5.555, 1100.0]
["2026-09-03T14:42:52.825083+00:00", "trade", 5.5616, 1.0]
["2026-09-03T14:42:54.976993+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:54.984235+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:55.038108+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:55.039016+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:55.040960+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:55.082229+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:55.085065+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:55.085351+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:55.189739+00:00", "trade", 5.56, 1100.0]
["2026-09-03T14:42:55.191103+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:55.419895+00:00", "trade", 5.5587, 1.0]
["2026-09-03T14:42:55.420265+00:00", "trade", 5.5587, 1.0]
["2026-09-03T14:42:55.677506+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:55.679987+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:56.229570+00:00", "trade", 5.5574, 1100.0]
["2026-09-03T14:42:56.932825+00:00", "trade", 5.5592, 3998.0]
["2026-09-03T14:42:58.809754+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:58.816280+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:58.817002+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:58.817237+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:58.817282+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:58.818124+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:58.825321+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:59.763324+00:00", "trade", 5.5587, 5.0]
["2026-09-03T14:42:59.764117+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:42:59.840093+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:00.004178+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:00.083933+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:00.150667+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:00.151314+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:00.242265+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:00.427086+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:01.044807+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:01.044882+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:01.046927+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:01.061311+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:01.460908+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:01.461845+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:01.464902+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:01.581660+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:01.591669+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:01.591864+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:01.595212+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:01.596144+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:01.596265+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:02.236354+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:03.689148+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:03.745843+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:03.745843+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:03.748524+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:03.757601+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:04.236236+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:04.241924+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:04.249888+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:04.483847+00:00", "trade", 5.5616, 400.0]
["2026-09-03T14:43:04.505051+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:04.505477+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:04.663954+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:04.720759+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:04.821554+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:05.066222+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:05.180161+00:00", "trade", 5.555, 100.0]
["2026-09-03T14:43:05.955339+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:06.505991+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:06.827997+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:06.828960+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:06.829406+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:06.829967+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:06.830388+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:06.920192+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:07.517765+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:07.518496+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:07.518978+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:07.758267+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:07.766973+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:07.769314+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:08.750545+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:08.751272+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:08.752425+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:08.755547+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:08.811405+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:08.811520+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:08.817695+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:09.070216+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:09.262198+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:09.262399+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:09.262840+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:09.432845+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:09.433652+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:09.698502+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:09.872637+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:10.702027+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:10.924620+00:00", "trade", 5.5596, 500.0]
["2026-09-03T14:43:11.624696+00:00", "trade", 5.556, 3.0]
["2026-09-03T14:43:11.698345+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:11.698370+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:11.698510+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:11.700580+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:11.702710+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:11.741863+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:11.742790+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:12.795973+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:12.865699+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:12.866576+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:12.866686+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:12.872686+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:12.918304+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:12.918640+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:12.918740+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:13.157098+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:13.157765+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:13.157895+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:13.158020+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:13.163463+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:13.164506+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:13.551758+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:13.552179+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:13.552685+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:13.556148+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:13.561275+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:13.583243+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:13.583599+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:13.790832+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:13.820036+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:14.042912+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:14.078803+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:14.655431+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:14.656448+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:15.031747+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:15.319988+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:17.390234+00:00", "trade", 5.56, 1100.0]
["2026-09-03T14:43:17.391250+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:17.391260+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:17.476284+00:00", "trade", 5.5588, 4889.0]
["2026-09-03T14:43:17.998276+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:18.026278+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:18.210547+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:18.256075+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:18.256521+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:18.283284+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:18.315862+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:18.402812+00:00", "trade", 5.555, 1100.0]
["2026-09-03T14:43:18.480113+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:18.480554+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:18.842701+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:18.843012+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:18.910317+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:19.041855+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:19.435052+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:19.445371+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:19.467414+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:19.493155+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:19.884221+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:19.885163+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:19.885163+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:19.885339+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:19.888151+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:20.065909+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:20.066190+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:20.304534+00:00", "trade", 5.5615, 100.0]
["2026-09-03T14:43:20.435309+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:20.649068+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:20.649649+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:21.022497+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:21.023354+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:21.033027+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:21.049867+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:21.505256+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:21.505697+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:21.505697+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:21.537789+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:21.713723+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:21.750415+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:21.766975+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:22.009692+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:22.011888+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:22.290691+00:00", "trade", 5.5599, 3500.0]
["2026-09-03T14:43:22.290817+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:22.291468+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:22.291729+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:22.295032+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:22.368131+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:22.368216+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:22.400388+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:22.400393+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:22.580341+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:22.581088+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:22.688363+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:23.472644+00:00", "trade", 5.5583, 1.0]
["2026-09-03T14:43:24.035922+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:24.058982+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:25.133010+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:25.133075+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:25.526542+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:25.679982+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:25.680057+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:25.724959+00:00", "trade", 5.5599, 4200.0]
["2026-09-03T14:43:26.606062+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:26.787284+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:26.950686+00:00", "trade", 5.5599, 4500.0]
["2026-09-03T14:43:27.017958+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:27.021526+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:27.061912+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:27.062574+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:27.064123+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:27.596501+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:27.597142+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:27.597708+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:27.600355+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:28.222722+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:28.223438+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:28.329665+00:00", "trade", 5.555, 1880.0]
["2026-09-03T14:43:28.330383+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:28.765772+00:00", "trade", 5.5588, 200.0]
["2026-09-03T14:43:29.595400+00:00", "trade", 5.56, 500.0]
["2026-09-03T14:43:29.596728+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:29.763196+00:00", "trade", 5.56, 1100.0]
["2026-09-03T14:43:30.004194+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:30.224934+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:30.785550+00:00", "trade", 5.555, 1100.0]
["2026-09-03T14:43:30.909292+00:00", "trade", 5.559, 500.0]
["2026-09-03T14:43:30.977206+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:31.463692+00:00", "trade", 5.56, 9000.0]
["2026-09-03T14:43:31.464932+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:31.482163+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:31.556405+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:31.889295+00:00", "trade", 5.56, 1100.0]
["2026-09-03T14:43:32.614349+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:32.873662+00:00", "trade", 5.56, 1100.0]
["2026-09-03T14:43:32.914968+00:00", "trade", 5.5598, 1100.0]
["2026-09-03T14:43:33.054918+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:33.091179+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:33.167606+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:33.539483+00:00", "trade", 5.555, 16.0]
["2026-09-03T14:43:33.540890+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:33.573373+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:33.574074+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:33.574801+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:33.574839+00:00", "trade", 5.56, 559.0]
["2026-09-03T14:43:33.574896+00:00", "trade", 5.56, 1200.0]
["2026-09-03T14:43:33.574899+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:43:33.574944+00:00", "trade", 5.56, 241.0]
["2026-09-03T14:43:33.574976+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:33.574982+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:33.574990+00:00", "trade", 5.56, 2000.0]
["2026-09-03T14:43:33.574995+00:00", "trade", 5.56, 7600.0]
["2026-09-03T14:43:33.575001+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:43:33.575001+00:00", "trade", 5.56, 8.0]
["2026-09-03T14:43:33.575002+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:33.575004+00:00", "trade", 5.56, 256.0]
["2026-09-03T14:43:33.575011+00:00", "quote", 5.55, 5.56]
["2026-09-03T14:43:33.575097+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:43:33.575102+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:43:33.575117+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:43:33.575117+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:43:33.575122+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:43:33.575152+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:43:33.575152+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:43:33.575191+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:43:33.575194+00:00", "trade", 5.56, 100.0]
["2026-09-03T14:43:33.575222+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:43:33.575223+00:00", "trade", 5.56, 6500.0]
["2026-09-03T14:43:33.575252+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:43:33.575257+00:00", "quote", 5.56, 5.56]
["2026-09-03T14:43:33.575262+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.575267+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.575272+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.575277+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.575365+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:33.575367+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.575368+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:33.575578+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.575728+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.575868+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.576019+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.576074+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.576074+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.576124+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.576165+00:00", "trade", 5.565, 1031.0]
["2026-09-03T14:43:33.576204+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.576330+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.576562+00:00", "trade", 5.565, 126.0]
["2026-09-03T14:43:33.576580+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.576605+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.576781+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.576806+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.576806+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.576821+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.576916+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.576941+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.577061+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.577086+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.577086+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.577302+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.577302+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.577377+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.577462+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.577462+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.577537+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.577568+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.577658+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.577778+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.577803+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.578690+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.578720+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.579141+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.579221+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.579246+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.582104+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:33.582107+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:33.582913+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:33.585697+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:33.706811+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:33.706946+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:33.706982+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:33.707021+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:34.303696+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:34.572462+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:34.631663+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:34.631666+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:34.643989+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:34.657901+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:34.657904+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:34.670176+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:34.979243+00:00", "trade", 5.5609, 4000.0]
["2026-09-03T14:43:35.373833+00:00", "trade", 5.562, 5100.0]
["2026-09-03T14:43:35.501993+00:00", "trade", 5.565, 1900.0]
["2026-09-03T14:43:35.567449+00:00", "trade", 5.5621, 4977.0]
["2026-09-03T14:43:35.884230+00:00", "trade", 5.5601, 2000.0]
["2026-09-03T14:43:36.186052+00:00", "trade", 5.5623, 4988.0]
["2026-09-03T14:43:36.429211+00:00", "trade", 5.5622, 4889.0]
["2026-09-03T14:43:37.044994+00:00", "trade", 5.5614, 10.0]
["2026-09-03T14:43:37.376665+00:00", "trade", 5.5623, 4977.0]
["2026-09-03T14:43:38.528685+00:00", "trade", 5.5624, 3998.0]
["2026-09-03T14:43:40.136034+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:40.282506+00:00", "trade", 5.5644, 4988.0]
["2026-09-03T14:43:40.495831+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:42.919577+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:44.032868+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:44.033921+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:44.033921+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:44.034377+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:46.167271+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:46.707477+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:46.846764+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:47.887609+00:00", "trade", 5.5632, 10.0]
["2026-09-03T14:43:47.889381+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:47.890474+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:47.965786+00:00", "trade", 5.5595, 100.0]
["2026-09-03T14:43:48.044931+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:48.255640+00:00", "trade", 5.5608, 4200.0]
["2026-09-03T14:43:50.311717+00:00", "trade", 5.5598, 3.0]
["2026-09-03T14:43:50.313260+00:00", "trade", 5.56, 2.0]
["2026-09-03T14:43:50.314210+00:00", "trade", 5.5606, 4.0]
["2026-09-03T14:43:50.314926+00:00", "trade", 5.5618, 34.0]
["2026-09-03T14:43:50.317058+00:00", "trade", 5.5618, 4.0]
["2026-09-03T14:43:50.317930+00:00", "trade", 5.5618, 20.0]
["2026-09-03T14:43:52.889338+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:52.889437+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:52.889461+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:52.911471+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:52.911531+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:52.911591+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:43:54.196773+00:00", "trade", 5.5633, 4998.0]
["2026-09-03T14:43:55.086148+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:55.086173+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:55.559245+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:59.591877+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:59.604161+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:59.604637+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:43:59.610241+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:00.004209+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:00.666346+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:00.796350+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:00.796350+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:00.796385+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:00.796385+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:00.796786+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:00.800064+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:00.900849+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:01.011016+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:01.105526+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:01.106022+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:01.248081+00:00", "trade", 5.5595, 200.0]
["2026-09-03T14:44:01.439557+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:01.532027+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:01.532468+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:01.975147+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:02.022527+00:00", "trade", 5.5677, 1.0]
["2026-09-03T14:44:02.637374+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:03.189206+00:00", "trade", 5.565, 25.0]
["2026-09-03T14:44:03.599536+00:00", "trade", 5.561, 12.0]
["2026-09-03T14:44:04.771521+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:05.803974+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:07.004924+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:07.005405+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:07.006322+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:07.007284+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:07.131325+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:07.197347+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:07.517930+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:07.518371+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:07.876865+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:07.879927+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:07.891730+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:08.234642+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:08.661784+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:08.664145+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:09.122641+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:09.122706+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:09.122727+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:09.123012+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:09.123012+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:09.123198+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:09.350524+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:09.350529+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:09.354448+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:09.570919+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:09.626897+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:09.701880+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:09.908533+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:09.911084+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:09.911174+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:09.911670+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:10.517788+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:10.577210+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:10.577260+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:10.581705+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:10.600861+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:10.601117+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:10.602039+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:10.604054+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:10.604054+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:11.024831+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:11.024831+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:11.025312+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:11.039225+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:11.335495+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:11.679247+00:00", "trade", 5.5667, 4889.0]
["2026-09-03T14:44:11.919481+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:11.937689+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:11.938166+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:11.938607+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:13.373250+00:00", "trade", 5.5677, 4998.0]
["2026-09-03T14:44:14.075403+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:14.855611+00:00", "trade", 5.565, 600.0]
["2026-09-03T14:44:14.889944+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:14.889944+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:15.100102+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.100235+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.102893+00:00", "trade", 5.565, 200.0]
["2026-09-03T14:44:15.105224+00:00", "trade", 5.565, 200.0]
["2026-09-03T14:44:15.107365+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.109407+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.111073+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.123510+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.125248+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.127338+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.133295+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.138672+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.140859+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.142753+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.144422+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.149943+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.154727+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.157181+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.166227+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.711359+00:00", "trade", 5.57, 4.0]
["2026-09-03T14:44:15.890117+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.895226+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.911429+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.911561+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:15.915020+00:00", "trade", 5.565, 600.0]
["2026-09-03T14:44:15.917343+00:00", "trade", 5.565, 300.0]
["2026-09-03T14:44:18.441133+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:18.441133+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:18.443939+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:18.443939+00:00", "trade", 5.565, 100.0]
["2026-09-03T14:44:19.805250+00:00", "trade", 5.5602, 100.0]
["2026-09-03T14:44:20.584304+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:20.744600+00:00", "trade", 5.56, 3.0]
["2026-09-03T14:44:20.745397+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:21.475836+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:24.135543+00:00", "trade", 5.5613, 1.0]
["2026-09-03T14:44:25.517325+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:25.619609+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:25.640899+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:26.005061+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:26.021185+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:27.188969+00:00", "trade", 5.565, 300.0]
["2026-09-03T14:44:27.189592+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:27.189592+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:27.189597+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:27.189647+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:27.189647+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:27.190048+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:27.821812+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:27.862459+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:29.054172+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:29.058036+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:29.575277+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:30.004224+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:30.126320+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:30.276282+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:31.378527+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:31.557147+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:32.014050+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:32.333596+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:32.678712+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:33.467606+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:33.568035+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:33.568997+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:33.703087+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:34.159233+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:34.437039+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:34.437480+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:34.484618+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:34.521149+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:35.517873+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:35.518314+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:35.559231+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:35.608744+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:35.797383+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:35.797819+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:35.815246+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:35.897958+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:35.991851+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:36.017503+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:36.073837+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:36.074353+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:36.085605+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:36.085685+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:36.086081+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:36.086602+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:36.086602+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:36.979869+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:36.985087+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:36.985107+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:37.005941+00:00", "trade", 5.5606, 100.0]
["2026-09-03T14:44:37.826129+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:37.859860+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:38.639486+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:38.782933+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:39.569460+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:39.583113+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:39.583113+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:42.583096+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:42.587968+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:42.695158+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:42.695183+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:42.924920+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:42.927642+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:43.201845+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:43.201850+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:43.202932+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:43.455734+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:43.456170+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:43.456611+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:43.457093+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:43.579770+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:44.021196+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:44.087418+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:44.509313+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:44.540161+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:44.590782+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:44.602206+00:00", "trade", 5.57, 9.0]
["2026-09-03T14:44:44.603227+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:44.660072+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:44.678090+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:45.612114+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:45.692455+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:45.692461+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:45.693398+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:45.726932+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:46.604753+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:46.607143+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:46.607143+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:46.727265+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:46.728362+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:47.522057+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:47.522533+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:47.549663+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:47.651255+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:49.453797+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:49.458478+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:49.458924+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:50.050077+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:50.170136+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:44:50.170139+00:00", "trade", 5.57, 25.0]
["2026-09-03T14:44:50.170139+00:00", "trade", 5.57, 800.0]
["2026-09-03T14:44:50.170144+00:00", "trade", 5.57, 300.0]
["2026-09-03T14:44:50.170144+00:00", "trade", 5.57, 224.0]
["2026-09-03T14:44:50.170147+00:00", "trade", 5.57, 800.0]
["2026-09-03T14:44:50.170147+00:00", "trade", 5.57, 1300.0]
["2026-09-03T14:44:50.170186+00:00", "trade", 5.57, 2000.0]
["2026-09-03T14:44:50.170189+00:00", "trade", 5.57, 400.0]
["2026-09-03T14:44:50.170192+00:00", "trade", 5.57, 500.0]
["2026-09-03T14:44:50.170196+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:44:50.170203+00:00", "trade", 5.57, 100.0]
["2026-09-03T14:44:50.170203+00:00", "trade", 5.57, 400.0]
["2026-09-03T14:44:50.170203+00:00", "trade", 5.57, 1500.0]
["2026-09-03T14:44:50.170207+00:00", "trade", 5.57, 1200.0]
["2026-09-03T14:44:50.170207+00:00", "trade", 5.57, 500.0]
["2026-09-03T14:44:50.170207+00:00", "trade", 5.57, 200.0]
["2026-09-03T14:44:50.170210+00:00", "trade", 5.57, 40.0]
["2026-09-03T14:44:50.170249+00:00", "trade", 5.57, 1700.0]
["2026-09-03T14:44:50.170253+00:00", "trade", 5.57, 558.0]
["2026-09-03T14:44:50.170256+00:00", "trade", 5.57, 200.0]
["2026-09-03T14:44:50.170256+00:00", "trade", 5.57, 500.0]
["2026-09-03T14:44:50.170259+00:00", "quote", 5.56, 5.57]
["2026-09-03T14:44:50.170263+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:44:50.170277+00:00", "trade", 5.57, 700.0]
["2026-09-03T14:44:50.170280+00:00", "trade", 5.57, 200.0]
["2026-09-03T14:44:50.170334+00:00", "trade", 5.57, 5351.0]
["2026-09-03T14:44:50.170343+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:44:50.170349+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:44:50.170353+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:44:50.170393+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:44:50.170406+00:00", "trade", 5.57, 1200.0]
["2026-09-03T14:44:50.170406+00:00", "trade", 5.57, 446.0]
["2026-09-03T14:44:50.170412+00:00", "trade", 5.57, 79.0]
["2026-09-03T14:44:50.170419+00:00", "trade", 5.57, 121.0]
["2026-09-03T14:44:50.170419+00:00", "trade", 5.57, 180.0]
["2026-09-03T14:44:50.170424+00:00", "trade", 5.57, 399.0]
["2026-09-03T14:44:50.170473+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:44:50.170478+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:44:50.170513+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:44:50.170584+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:44:50.170609+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:44:50.170629+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:44:50.170664+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:44:50.170679+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:44:50.170709+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:44:50.170734+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:44:50.170758+00:00", "trade", 5.57, 600.0]
["2026-09-03T14:44:50.170758+00:00", "trade", 5.57, 200.0]
["2026-09-03T14:44:50.170759+00:00", "quote", 5.57, 5.57]
["2026-09-03T14:44:50.170818+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:44:50.170818+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:44:50.170834+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.170845+00:00", "trade", 5.575, 226.0]
["2026-09-03T14:44:50.170870+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.170872+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:44:50.170872+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:44:50.170874+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.170875+00:00", "trade", 5.57, 700.0]
["2026-09-03T14:44:50.170889+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.170912+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:44:50.170914+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.170923+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:44:50.170924+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.171005+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.171025+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.171035+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:44:50.171037+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:44:50.171040+00:00", "trade", 5.575, 335.0]
["2026-09-03T14:44:50.171060+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.171115+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.171310+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.171421+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.171506+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.171541+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.171541+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.171564+00:00", "trade", 5.575, 14.0]
["2026-09-03T14:44:50.171581+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.171581+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.171626+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.171676+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.171706+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.171751+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.171817+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.171987+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.172022+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.172022+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.172032+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.172141+00:00", "trade", 5.57, 4.0]
["2026-09-03T14:44:50.172232+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.172413+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.172463+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.172538+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.172553+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.172664+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.172904+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.173034+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.173052+00:00", "trade", 5.575, 200.0]
["2026-09-03T14:44:50.173070+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.173115+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.173173+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:44:50.173239+00:00", "trade", 5.575, 4.0]
["2026-09-03T14:44:50.173290+00:00", "trade", 5.575, 1000.0]
["2026-09-03T14:44:50.173296+00:00", "trade", 5.575, 800.0]
["2026-09-03T14:44:50.174147+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.174383+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.174864+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.175235+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.176833+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.183252+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:44:50.183256+00:00", "trade", 5.575, 300.0]
["2026-09-03T14:44:50.183825+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.220000+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:44:50.220042+00:00", "trade", 5.575, 300.0]
["2026-09-03T14:44:50.220054+00:00", "trade", 5.575, 700.0]
["2026-09-03T14:44:50.220075+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:44:50.220090+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:44:50.220108+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:44:50.220132+00:00", "trade", 5.575, 200.0]
["2026-09-03T14:44:50.220156+00:00", "trade", 5.575, 24.0]
["2026-09-03T14:44:50.220231+00:00", "trade", 5.575, 400.0]
["2026-09-03T14:44:50.220241+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:44:50.220256+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:44:50.220268+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:44:50.220328+00:00", "trade", 5.575, 800.0]
["2026-09-03T14:44:50.221675+00:00", "trade", 5.575, 300.0]
["2026-09-03T14:44:50.221729+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:44:50.227924+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:44:50.230540+00:00", "trade", 5.575, 400.0]
["2026-09-03T14:44:50.231695+00:00", "trade", 5.575, 700.0]
["2026-09-03T14:44:50.239132+00:00", "trade", 5.575, 200.0]
["2026-09-03T14:44:50.302438+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.382378+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.571644+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.858056+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:50.860496+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:51.599461+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:51.622285+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:52.373662+00:00", "trade", 5.575, 4500.0]
["2026-09-03T14:44:52.413088+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:52.580681+00:00", "trade", 5.5701, 4889.0]
["2026-09-03T14:44:55.428724+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:55.500345+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:55.500926+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:56.358977+00:00", "trade", 5.575, 3500.0]
["2026-09-03T14:44:58.576249+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:59.447318+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:44:59.524276+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:00.004229+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:00.209120+00:00", "trade", 5.575, 3500.0]
["2026-09-03T14:45:00.210856+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:00.211899+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:00.365850+00:00", "trade", 5.5646, 100.0]
["2026-09-03T14:45:01.105466+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:01.106013+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:02.206744+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:02.316340+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:04.142275+00:00", "trade", 5.58, 1.0]
["2026-09-03T14:45:04.142305+00:00", "trade", 5.575, 1.0]
["2026-09-03T14:45:04.142420+00:00", "trade", 5.575, 1.0]
["2026-09-03T14:45:04.284506+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:04.285383+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:04.769300+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:04.769817+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:04.788265+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:05.153454+00:00", "trade", 5.5727, 4998.0]
["2026-09-03T14:45:05.155184+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:05.156262+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:05.255905+00:00", "trade", 5.575, 105.0]
["2026-09-03T14:45:05.923464+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:06.024349+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:06.062239+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:06.143508+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:06.143823+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:06.162754+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:07.118095+00:00", "trade", 5.57, 90.0]
["2026-09-03T14:45:08.919096+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:45:08.919150+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:45:08.919162+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:45:08.919330+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:45:08.920461+00:00", "trade", 5.575, 400.0]
["2026-09-03T14:45:08.921053+00:00", "trade", 5.575, 400.0]
["2026-09-03T14:45:08.962892+00:00", "trade", 5.575, 800.0]
["2026-09-03T14:45:08.977332+00:00", "trade", 5.575, 1500.0]
["2026-09-03T14:45:10.267792+00:00", "trade", 5.575, 5000.0]
["2026-09-03T14:45:10.767399+00:00", "trade", 5.575, 600.0]
["2026-09-03T14:45:12.750525+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:12.751452+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:12.978940+00:00", "trade", 5.5799, 5000.0]
["2026-09-03T14:45:15.700501+00:00", "trade", 5.575, 100.0]
["2026-09-03T14:45:16.936097+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:16.936117+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:17.301331+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:17.343524+00:00", "trade", 5.5626, 100.0]
["2026-09-03T14:45:17.501879+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:17.534091+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:17.534562+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:17.656447+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:17.779049+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:19.116786+00:00", "trade", 5.573, 100.0]
["2026-09-03T14:45:20.280229+00:00", "trade", 5.575, 110.0]
["2026-09-03T14:45:20.534064+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:20.800218+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:20.800749+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:21.744798+00:00", "trade", 5.5626, 100.0]
["2026-09-03T14:45:22.149631+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:22.149631+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:22.150108+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:22.150603+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:22.151074+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:22.192318+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:22.222885+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:22.314403+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:22.337193+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:24.079100+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:24.079151+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:24.079180+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:24.079566+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:24.079757+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:24.080138+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:24.175405+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:24.216127+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:25.200541+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:25.201057+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:25.219105+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:25.219215+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:25.240746+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:25.241588+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:25.241654+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:25.419963+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:25.521705+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:25.726313+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:25.936737+00:00", "trade", 5.575, 894.0]
["2026-09-03T14:45:26.831299+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:26.831299+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:27.244137+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:27.276469+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:27.276524+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:27.276950+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:27.277607+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:27.343654+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:27.395854+00:00", "trade", 5.58, 100.0]
["2026-09-03T14:45:27.396112+00:00", "trade", 5.58, 651.0]
["2026-09-03T14:45:27.396128+00:00", "trade", 5.58, 200.0]
["2026-09-03T14:45:27.396131+00:00", "trade", 5.58, 389.0]
["2026-09-03T14:45:27.396137+00:00", "trade", 5.58, 100.0]
["2026-09-03T14:45:27.396137+00:00", "trade", 5.58, 180.0]
["2026-09-03T14:45:27.396176+00:00", "trade", 5.58, 400.0]
["2026-09-03T14:45:27.396182+00:00", "trade", 5.58, 449.0]
["2026-09-03T14:45:27.396182+00:00", "trade", 5.58, 100.0]
["2026-09-03T14:45:27.396182+00:00", "trade", 5.58, 18.0]
["2026-09-03T14:45:27.396210+00:00", "trade", 5.58, 200.0]
["2026-09-03T14:45:27.396210+00:00", "trade", 5.58, 40.0]
["2026-09-03T14:45:27.396212+00:00", "trade", 5.58, 200.0]
["2026-09-03T14:45:27.396245+00:00", "trade", 5.58, 5749.0]
["2026-09-03T14:45:27.396259+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:27.396269+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:27.396324+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:27.396332+00:00", "trade", 5.58, 400.0]
["2026-09-03T14:45:27.396332+00:00", "trade", 5.58, 200.0]
["2026-09-03T14:45:27.396389+00:00", "quote", 5.57, 5.58]
["2026-09-03T14:45:27.396392+00:00", "trade", 5.58, 600.0]
["2026-09-03T14:45:27.396407+00:00", "trade", 5.58, 400.0]
["2026-09-03T14:45:27.396430+00:00", "quote", 5.58, 5.58]
["2026-09-03T14:45:27.396450+00:00", "quote", 5.58, 5.58]
["2026-09-03T14:45:27.396455+00:00", "quote", 5.58, 5.58]
["2026-09-03T14:45:27.396455+00:00", "quote", 5.58, 5.58]
["2026-09-03T14:45:27.396460+00:00", "quote", 5.58, 5.58]
["2026-09-03T14:45:27.396485+00:00", "quote", 5.58, 5.58]
["2026-09-03T14:45:27.396510+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.396520+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.396570+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.396575+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.396580+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.396586+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.396590+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.396610+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.396615+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.396640+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.396650+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.396700+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.396715+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.396715+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.396971+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.396971+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.397006+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.397041+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.397041+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.397046+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.397131+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.397146+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.397171+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.397176+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.397191+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.397191+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.397251+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.397412+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.397502+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.397532+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.397552+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.397612+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.397612+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.397632+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.397893+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.398048+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.398078+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.398078+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.398294+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.398575+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.398575+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.398615+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.398690+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.399016+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.399071+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.399071+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.399101+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.399562+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:45:27.400133+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.400133+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.400199+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.400229+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.400229+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.400675+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.400675+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.400775+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.402103+00:00", "trade", 5.5887, 25.0]
["2026-09-03T14:45:27.402970+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.408523+00:00", "trade", 5.585, 63.0]
["2026-09-03T14:45:27.642146+00:00", "trade", 5.5757, 3500.0]
["2026-09-03T14:45:27.669169+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.669520+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.669520+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.669540+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.669580+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.669580+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:27.810247+00:00", "trade", 5.5885, 425.0]
["2026-09-03T14:45:27.877538+00:00", "trade", 5.585, 108.0]
["2026-09-03T14:45:30.004244+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:30.875705+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:30.876306+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:30.882701+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:30.882706+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:30.882711+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:32.297625+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:33.384268+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:33.420910+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:33.670173+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:33.712900+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:33.715692+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:33.727525+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:33.889510+00:00", "trade", 5.585, 1500.0]
["2026-09-03T14:45:34.089427+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:34.127121+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:35.760055+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:35.761573+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:35.762520+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:35.784137+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:36.019878+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:36.020425+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:36.221273+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:36.335841+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:36.337464+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:37.065588+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:37.067157+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:37.084203+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:37.310630+00:00", "trade", 5.585, 6.0]
["2026-09-03T14:45:37.385082+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:45:37.386096+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:37.393780+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:37.426267+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:37.426302+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:37.426693+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:37.426793+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:37.426793+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:37.484817+00:00", "trade", 5.585, 124.0]
["2026-09-03T14:45:37.521223+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:37.584805+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:38.425161+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:38.426113+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:42.020482+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:42.021564+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:42.052363+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:42.114636+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:42.227941+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:42.227996+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:42.238511+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:42.307861+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:42.308102+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:42.308939+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:42.308939+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:42.310568+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:42.311856+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:44.839385+00:00", "trade", 5.58, 100.0]
["2026-09-03T14:45:44.869083+00:00", "trade", 5.583, 4998.0]
["2026-09-03T14:45:47.187570+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:47.187570+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:47.187570+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:47.188047+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:48.749956+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:48.751755+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:50.306221+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:50.307139+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:50.317523+00:00", "trade", 5.5732, 4.0]
["2026-09-03T14:45:50.326751+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:50.570345+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:50.570867+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:51.175536+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:51.175582+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:51.175622+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:51.175622+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:51.183305+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:51.188868+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:52.505822+00:00", "trade", 5.585, 110.0]
["2026-09-03T14:45:52.506887+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:52.506887+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:52.507212+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:52.507628+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:52.507628+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:52.507974+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:52.677668+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:54.064111+00:00", "trade", 5.5853, 3998.0]
["2026-09-03T14:45:54.215922+00:00", "trade", 5.5849, 4988.0]
["2026-09-03T14:45:54.702968+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:45:54.833063+00:00", "trade", 5.585, 4889.0]
["2026-09-03T14:45:55.298018+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:55.462494+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:55.462494+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:55.464239+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:55.498841+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:56.543649+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:56.810452+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:45:59.367488+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:45:59.704691+00:00", "trade", 5.575, 500.0]
["2026-09-03T14:45:59.833992+00:00", "trade", 5.5899, 65.0]
["2026-09-03T14:46:00.004264+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:00.202396+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:00.204476+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:00.305005+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:00.319034+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:00.777901+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:00.905144+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.318198+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.424065+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.477467+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.477607+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.477633+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.477653+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.477653+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.477653+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.477658+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.477713+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.477788+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.477853+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.477878+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.478189+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.479332+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.526003+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.548622+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.550416+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.561427+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.561718+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:01.716602+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:02.585846+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:02.890919+00:00", "trade", 5.5891, 1900.0]
["2026-09-03T14:46:03.283157+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:03.398338+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:46:03.398597+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:03.398627+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:03.398632+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:03.398917+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:03.399073+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:03.435485+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:03.435650+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:03.441724+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:03.441724+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:03.520323+00:00", "trade", 5.5889, 4977.0]
["2026-09-03T14:46:03.521474+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:03.636593+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:03.636624+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:03.700731+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:04.093726+00:00", "trade", 5.5892, 4000.0]
["2026-09-03T14:46:04.095100+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:04.126510+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:04.131191+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:04.144197+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:04.437931+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:04.667343+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:04.781587+00:00", "trade", 5.5896, 9500.0]
["2026-09-03T14:46:04.782963+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:04.814658+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:04.933571+00:00", "trade", 5.5891, 1200.0]
["2026-09-03T14:46:05.524163+00:00", "trade", 5.5899, 383.0]
["2026-09-03T14:46:05.567192+00:00", "trade", 5.59, 40.0]
["2026-09-03T14:46:05.567336+00:00", "trade", 5.59, 139.0]
["2026-09-03T14:46:06.002575+00:00", "trade", 5.59, 750.0]
["2026-09-03T14:46:06.244997+00:00", "trade", 5.5773, 6.0]
["2026-09-03T14:46:06.246591+00:00", "trade", 5.5773, 10.0]
["2026-09-03T14:46:06.277020+00:00", "trade", 5.589, 10.0]
["2026-09-03T14:46:06.277084+00:00", "trade", 5.589, 126.0]
["2026-09-03T14:46:06.298925+00:00", "trade", 5.5892, 4977.0]
["2026-09-03T14:46:06.491007+00:00", "trade", 5.5896, 5100.0]
["2026-09-03T14:46:06.831471+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:06.837891+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:06.838312+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:06.858836+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:07.213611+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:07.213651+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:07.228917+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:07.302863+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:07.465696+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:07.586514+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:07.611178+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:07.611639+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:07.638237+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:07.954231+00:00", "trade", 5.5892, 3500.0]
["2026-09-03T14:46:07.977495+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:07.983033+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:08.149665+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:08.149725+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:08.288348+00:00", "trade", 5.5899, 4500.0]
["2026-09-03T14:46:08.434232+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:08.434829+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:08.649440+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:08.835395+00:00", "trade", 5.5877, 4898.0]
["2026-09-03T14:46:08.865705+00:00", "trade", 5.5878, 4988.0]
["2026-09-03T14:46:09.046519+00:00", "trade", 5.585, 18.0]
["2026-09-03T14:46:09.102488+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:09.220570+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:09.540460+00:00", "trade", 5.5876, 3.0]
["2026-09-03T14:46:09.611867+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:10.193200+00:00", "trade", 5.5881, 5100.0]
["2026-09-03T14:46:11.383751+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:11.387097+00:00", "trade", 5.585, 9987.0]
["2026-09-03T14:46:11.387906+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:11.538239+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:11.605285+00:00", "trade", 5.565, 11.0]
["2026-09-03T14:46:11.606782+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:11.607584+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:11.841897+00:00", "trade", 5.585, 9836.0]
["2026-09-03T14:46:12.022832+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:12.490897+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:12.490902+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:12.560277+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:12.560277+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:12.561174+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:12.568737+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:12.721351+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:12.824301+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.011316+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.011797+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.011878+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.012158+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.022051+00:00", "trade", 5.588, 300.0]
["2026-09-03T14:46:13.026640+00:00", "trade", 5.5874, 2700.0]
["2026-09-03T14:46:13.077624+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.156246+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.156687+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.166415+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.189616+00:00", "trade", 5.585, 1350.0]
["2026-09-03T14:46:13.191300+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.193094+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.243755+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.425793+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.426455+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.436499+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.458787+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.459223+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.517882+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.799854+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.860278+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:13.953104+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:14.007563+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:14.683623+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:15.240752+00:00", "trade", 5.585, 5.0]
["2026-09-03T14:46:15.300271+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:15.301459+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:15.302025+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:15.303143+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:16.019404+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:16.019885+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:16.668790+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:16.810262+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:17.019310+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:18.039735+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:18.040732+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:18.213027+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:18.334942+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:18.342831+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:20.185640+00:00", "trade", 5.5812, 100.0]
["2026-09-03T14:46:20.967249+00:00", "trade", 5.5673, 56.0]
["2026-09-03T14:46:22.563868+00:00", "trade", 5.585, 231.0]
["2026-09-03T14:46:23.783870+00:00", "trade", 5.5673, 100.0]
["2026-09-03T14:46:24.348848+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:24.349324+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:24.358606+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:24.510297+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:24.510297+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:24.510428+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:24.510458+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:24.740230+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:24.741187+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:24.864180+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:24.864591+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:26.767773+00:00", "trade", 5.5892, 4988.0]
["2026-09-03T14:46:26.769048+00:00", "trade", 5.589, 104.0]
["2026-09-03T14:46:26.810367+00:00", "trade", 5.59, 900.0]
["2026-09-03T14:46:26.810370+00:00", "trade", 5.59, 300.0]
["2026-09-03T14:46:26.810370+00:00", "trade", 5.59, 800.0]
["2026-09-03T14:46:26.810373+00:00", "trade", 5.59, 200.0]
["2026-09-03T14:46:26.810965+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:26.811041+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:26.811086+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:26.811286+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:26.821957+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:26.841328+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:46:26.841410+00:00", "trade", 5.585, 2400.0]
["2026-09-03T14:46:26.841488+00:00", "trade", 5.585, 2800.0]
["2026-09-03T14:46:26.841974+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:26.842685+00:00", "trade", 5.5873, 94.0]
["2026-09-03T14:46:26.842691+00:00", "trade", 5.585, 34.0]
["2026-09-03T14:46:26.842691+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:46:26.842694+00:00", "trade", 5.585, 800.0]
["2026-09-03T14:46:26.842694+00:00", "trade", 5.585, 1800.0]
["2026-09-03T14:46:26.842715+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:46:26.842757+00:00", "trade", 5.585, 56.0]
["2026-09-03T14:46:26.843573+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:26.843677+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:46:26.844014+00:00", "trade", 5.585, 55.0]
["2026-09-03T14:46:26.844014+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:26.851282+00:00", "trade", 5.585, 1400.0]
["2026-09-03T14:46:26.959720+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:46:26.961353+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:46:26.963786+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:46:26.968730+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:46:26.973039+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:46:26.975123+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:46:26.977108+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:46:26.978786+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:46:26.982154+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:46:26.983429+00:00", "trade", 5.585, 50.0]
["2026-09-03T14:46:27.013064+00:00", "trade", 5.585, 10.0]
["2026-09-03T14:46:27.013064+00:00", "trade", 5.585, 1300.0]
["2026-09-03T14:46:27.013975+00:00", "trade", 5.585, 13.0]
["2026-09-03T14:46:27.022327+00:00", "trade", 5.585, 300.0]
["2026-09-03T14:46:27.022471+00:00", "trade", 5.585, 200.0]
["2026-09-03T14:46:27.022865+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:46:27.022995+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:27.023071+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:27.024233+00:00", "trade", 5.585, 15.0]
["2026-09-03T14:46:27.520475+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:27.520475+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:27.520941+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:27.521786+00:00", "trade", 5.585, 36.0]
["2026-09-03T14:46:27.525268+00:00", "trade", 5.585, 2200.0]
["2026-09-03T14:46:27.526540+00:00", "trade", 5.5851, 83.0]
["2026-09-03T14:46:27.545299+00:00", "trade", 5.585, 1500.0]
["2026-09-03T14:46:27.545545+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:27.784082+00:00", "trade", 5.585, 4500.0]
["2026-09-03T14:46:27.785360+00:00", "trade", 5.585, 120.0]
["2026-09-03T14:46:28.721745+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:28.780706+00:00", "trade", 5.585, 20.0]
["2026-09-03T14:46:28.852614+00:00", "trade", 5.5682, 100.0]
["2026-09-03T14:46:28.880454+00:00", "trade", 5.585, 12.0]
["2026-09-03T14:46:29.272602+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:29.292661+00:00", "trade", 5.585, 128.0]
["2026-09-03T14:46:29.324821+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:29.534410+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:29.535809+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:29.536651+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:30.004281+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:30.033915+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:30.057267+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:46:30.058380+00:00", "trade", 5.585, 18.0]
["2026-09-03T14:46:30.873364+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:30.874040+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:30.874622+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:31.668624+00:00", "trade", 5.585, 300.0]
["2026-09-03T14:46:36.058345+00:00", "trade", 5.585, 105.0]
["2026-09-03T14:46:36.736408+00:00", "trade", 5.5899, 40.0]
["2026-09-03T14:46:37.205959+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:46:37.373156+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:37.476988+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:37.606993+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:37.715190+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:37.715747+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:37.863949+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:37.864396+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:38.278612+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:38.296179+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:38.482061+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:38.497002+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:39.499616+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:46:39.499619+00:00", "trade", 5.585, 500.0]
["2026-09-03T14:46:40.042291+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:40.154940+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:40.176752+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:40.382156+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:41.418148+00:00", "trade", 5.5877, 1.0]
["2026-09-03T14:46:41.663231+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:42.744120+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:42.773169+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:43.526393+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:43.529319+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:45.019142+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:45.052692+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:45.946345+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:45.950029+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:45.950455+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:46.149500+00:00", "trade", 5.5683, 65.0]
["2026-09-03T14:46:46.155092+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:46.258123+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:46.460625+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:46.463060+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:46.636569+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:46.638007+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:46.638528+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:46.672780+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:47.130704+00:00", "trade", 5.58, 150.0]
["2026-09-03T14:46:47.130713+00:00", "trade", 5.585, 150.0]
["2026-09-03T14:46:47.310985+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:47.445430+00:00", "trade", 5.5871, 100.0]
["2026-09-03T14:46:47.855075+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:47.855902+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:47.865961+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:48.404970+00:00", "trade", 5.5659, 44.0]
["2026-09-03T14:46:48.911845+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:46:50.196041+00:00", "trade", 5.585, 100.0]
["2026-09-03T14:46:50.704690+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:50.709933+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:50.977665+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:46:50.977773+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:46:50.978171+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:50.978179+00:00", "trade", 5.59, 300.0]
["2026-09-03T14:46:50.978377+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:50.978698+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:50.980778+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:51.120305+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:51.432724+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:51.805642+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:51.805662+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:51.807326+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:51.823414+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:51.923327+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:51.937772+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:52.410833+00:00", "trade", 5.5874, 4998.0]
["2026-09-03T14:46:52.412111+00:00", "trade", 5.5869, 148.0]
["2026-09-03T14:46:52.517482+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:52.557412+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:52.674411+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:53.075060+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:53.128316+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:53.138962+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:53.199300+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:53.199782+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:53.234194+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:53.243075+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:53.279201+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:53.323942+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:53.439532+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:53.439658+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:53.734760+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:53.910153+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:54.012633+00:00", "trade", 5.59, 4889.0]
["2026-09-03T14:46:54.013917+00:00", "trade", 5.59, 98.0]
["2026-09-03T14:46:54.090296+00:00", "trade", 5.59, 3000.0]
["2026-09-03T14:46:54.091577+00:00", "trade", 5.59, 60.0]
["2026-09-03T14:46:54.518046+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:54.525931+00:00", "trade", 5.59, 2500.0]
["2026-09-03T14:46:54.525934+00:00", "trade", 5.59, 3700.0]
["2026-09-03T14:46:54.525941+00:00", "trade", 5.59, 800.0]
["2026-09-03T14:46:54.525943+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:46:54.525946+00:00", "trade", 5.59, 900.0]
["2026-09-03T14:46:54.526094+00:00", "trade", 5.59, 700.0]
["2026-09-03T14:46:54.526094+00:00", "trade", 5.59, 700.0]
["2026-09-03T14:46:54.526163+00:00", "trade", 5.59, 1300.0]
["2026-09-03T14:46:54.526295+00:00", "trade", 5.59, 20.0]
["2026-09-03T14:46:54.526491+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:54.526566+00:00", "trade", 5.59, 380.0]
["2026-09-03T14:46:54.526571+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:54.526601+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:54.526651+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:54.526691+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:54.526772+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:54.526815+00:00", "trade", 5.59, 200.0]
["2026-09-03T14:46:54.526815+00:00", "trade", 5.59, 140.0]
["2026-09-03T14:46:54.526818+00:00", "trade", 5.59, 80.0]
["2026-09-03T14:46:54.526890+00:00", "trade", 5.59, 20.0]
["2026-09-03T14:46:54.526893+00:00", "trade", 5.59, 198.0]
["2026-09-03T14:46:54.526967+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:54.527227+00:00", "trade", 5.59, 50.0]
["2026-09-03T14:46:54.527273+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:54.527284+00:00", "trade", 5.59, 74.0]
["2026-09-03T14:46:54.527375+00:00", "trade", 5.59, 50.0]
["2026-09-03T14:46:54.527438+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:54.527546+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:46:54.527634+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:54.527678+00:00", "trade", 5.59, 400.0]
["2026-09-03T14:46:54.527678+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:46:54.527681+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:46:54.528090+00:00", "trade", 5.59, 52.0]
["2026-09-03T14:46:54.528170+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:54.533513+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:54.533521+00:00", "trade", 5.59, 400.0]
["2026-09-03T14:46:54.534243+00:00", "trade", 5.5899, 1.0]
["2026-09-03T14:46:54.551982+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:54.634069+00:00", "trade", 5.59, 50.0]
["2026-09-03T14:46:54.634420+00:00", "trade", 5.59, 48.0]
["2026-09-03T14:46:54.634568+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:54.634571+00:00", "trade", 5.59, 2120.0]
["2026-09-03T14:46:54.635837+00:00", "trade", 5.59, 75.0]
["2026-09-03T14:46:55.058367+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:46:55.058370+00:00", "trade", 5.59, 900.0]
["2026-09-03T14:46:55.058508+00:00", "quote", 5.59, 5.59]
["2026-09-03T14:46:55.058526+00:00", "trade", 5.59, 732.0]
["2026-09-03T14:46:55.058526+00:00", "trade", 5.59, 70.0]
["2026-09-03T14:46:55.058528+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.058533+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.058533+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.058553+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.058573+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.058608+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.058608+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.058613+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.058618+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.058683+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.058733+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.058773+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.058793+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.058798+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.058798+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.058818+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.058818+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.058839+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.058844+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.058849+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.059149+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.059214+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.059214+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.059239+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.059265+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.059265+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.059295+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.059335+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.059345+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.059360+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.059545+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.059565+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.059666+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.059686+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.059761+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.060212+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.060734+00:00", "trade", 5.595, 600.0]
["2026-09-03T14:46:55.061084+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.061084+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.063344+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.064522+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.100882+00:00", "trade", 5.595, 200.0]
["2026-09-03T14:46:55.100909+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:46:55.100991+00:00", "trade", 5.595, 222.0]
["2026-09-03T14:46:55.101027+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:46:55.101183+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:46:55.101399+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:46:55.102166+00:00", "trade", 5.5916, 50.0]
["2026-09-03T14:46:55.109847+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:46:55.119015+00:00", "trade", 5.6, 20.0]
["2026-09-03T14:46:55.119021+00:00", "trade", 5.595, 20.0]
["2026-09-03T14:46:55.119063+00:00", "trade", 5.6, 1.0]
["2026-09-03T14:46:55.119076+00:00", "trade", 5.595, 1.0]
["2026-09-03T14:46:55.119097+00:00", "trade", 5.595, 40.0]
["2026-09-03T14:46:55.119109+00:00", "trade", 5.6, 40.0]
["2026-09-03T14:46:55.119293+00:00", "trade", 5.595, 2939.0]
["2026-09-03T14:46:55.120044+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.120567+00:00", "trade", 5.5951, 76.0]
["2026-09-03T14:46:55.120973+00:00", "trade", 5.595, 60.0]
["2026-09-03T14:46:55.169217+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:46:55.169238+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:46:55.169349+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:46:55.169725+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:46:55.170450+00:00", "trade", 5.595, 200.0]
["2026-09-03T14:46:55.173827+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.175877+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.203619+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:46:55.204992+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:55.227156+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:46:55.560873+00:00", "trade", 5.591, 400.0]
["2026-09-03T14:46:55.885559+00:00", "trade", 5.5855, 100.0]
["2026-09-03T14:46:56.340525+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:56.344324+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:56.655091+00:00", "trade", 5.595, 600.0]
["2026-09-03T14:46:56.786498+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:46:56.787530+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:56.787535+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:56.787535+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:56.787545+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:56.787580+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:56.789018+00:00", "trade", 5.5903, 9854.0]
["2026-09-03T14:46:56.790293+00:00", "trade", 5.5909, 236.0]
["2026-09-03T14:46:57.138585+00:00", "trade", 5.5901, 4000.0]
["2026-09-03T14:46:57.139857+00:00", "trade", 5.5901, 80.0]
["2026-09-03T14:46:57.155636+00:00", "trade", 5.591, 200.0]
["2026-09-03T14:46:57.181374+00:00", "trade", 5.595, 9987.0]
["2026-09-03T14:46:57.182646+00:00", "trade", 5.5949, 204.0]
["2026-09-03T14:46:57.190985+00:00", "trade", 5.595, 18.0]
["2026-09-03T14:46:57.260908+00:00", "trade", 5.5913, 9500.0]
["2026-09-03T14:46:57.262189+00:00", "trade", 5.5913, 190.0]
["2026-09-03T14:46:57.337924+00:00", "trade", 5.5912, 4988.0]
["2026-09-03T14:46:57.339193+00:00", "trade", 5.5912, 100.0]
["2026-09-03T14:46:57.405717+00:00", "trade", 5.5707, 100.0]
["2026-09-03T14:46:57.739957+00:00", "trade", 5.595, 262.0]
["2026-09-03T14:46:57.740039+00:00", "trade", 5.595, 220.0]
["2026-09-03T14:46:57.740120+00:00", "trade", 5.595, 118.0]
["2026-09-03T14:46:58.088791+00:00", "trade", 5.595, 9836.0]
["2026-09-03T14:46:58.090075+00:00", "trade", 5.595, 209.0]
["2026-09-03T14:46:58.418141+00:00", "trade", 5.5912, 4998.0]
["2026-09-03T14:46:58.419419+00:00", "trade", 5.5912, 100.0]
["2026-09-03T14:46:59.094608+00:00", "trade", 5.5913, 5100.0]
["2026-09-03T14:46:59.095910+00:00", "trade", 5.5913, 102.0]
["2026-09-03T14:46:59.136588+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:46:59.138122+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:00.004294+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:00.037243+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:00.037323+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:00.037524+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:00.037804+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:00.976351+00:00", "trade", 5.5936, 4988.0]
["2026-09-03T14:47:00.977161+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:00.977656+00:00", "trade", 5.5936, 100.0]
["2026-09-03T14:47:01.106579+00:00", "trade", 5.5933, 5100.0]
["2026-09-03T14:47:01.107857+00:00", "trade", 5.5933, 102.0]
["2026-09-03T14:47:01.142563+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:47:01.142608+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:47:01.142615+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:01.142779+00:00", "trade", 5.6, 18.0]
["2026-09-03T14:47:01.143086+00:00", "trade", 5.595, 182.0]
["2026-09-03T14:47:01.143207+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:01.143242+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:01.143402+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:01.143512+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:01.144149+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:01.145955+00:00", "trade", 5.5987, 25.0]
["2026-09-03T14:47:01.790939+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:01.891894+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:01.892004+00:00", "trade", 5.595, 101.0]
["2026-09-03T14:47:01.892025+00:00", "trade", 5.595, 101.0]
["2026-09-03T14:47:03.044982+00:00", "trade", 5.59, 303.0]
["2026-09-03T14:47:03.547637+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:04.303744+00:00", "trade", 5.5952, 4988.0]
["2026-09-03T14:47:04.304554+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:04.305025+00:00", "trade", 5.5951, 118.0]
["2026-09-03T14:47:04.493990+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:04.583042+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:04.583047+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:04.583047+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:04.584816+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:04.584842+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:04.585318+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:04.585318+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:04.585318+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:04.585323+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:04.585353+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:04.585353+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:04.585759+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:04.586385+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:04.838205+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:04.984589+00:00", "trade", 5.5685, 100.0]
["2026-09-03T14:47:06.459165+00:00", "trade", 5.5999, 1.0]
["2026-09-03T14:47:06.683188+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:06.683243+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:06.994489+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:08.261607+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:08.266339+00:00", "trade", 5.6, 600.0]
["2026-09-03T14:47:10.353357+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:10.354274+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:11.017188+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:11.119527+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:11.571786+00:00", "trade", 5.5901, 600.0]
["2026-09-03T14:47:11.572641+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:11.577569+00:00", "trade", 5.595, 600.0]
["2026-09-03T14:47:12.484589+00:00", "trade", 5.5906, 1.0]
["2026-09-03T14:47:12.508379+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:12.577679+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:12.578190+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:12.578190+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:12.578641+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:12.621385+00:00", "trade", 5.595, 25.0]
["2026-09-03T14:47:12.910732+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:12.911624+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:12.911629+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:13.206755+00:00", "trade", 5.6, 300.0]
["2026-09-03T14:47:14.546963+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:15.752032+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:17.017150+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:17.073719+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:17.143716+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:17.603391+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:17.709518+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:17.709527+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:47:17.710145+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:17.710205+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:17.768083+00:00", "trade", 5.595, 4500.0]
["2026-09-03T14:47:17.769364+00:00", "trade", 5.5952, 135.0]
["2026-09-03T14:47:17.884921+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:17.921192+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:17.923378+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:17.962942+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:18.138538+00:00", "trade", 5.5909, 1900.0]
["2026-09-03T14:47:18.574859+00:00", "trade", 5.595, 25.0]
["2026-09-03T14:47:18.838148+00:00", "trade", 5.5908, 4500.0]
["2026-09-03T14:47:18.838793+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:18.838793+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:18.839429+00:00", "trade", 5.5908, 129.0]
["2026-09-03T14:47:18.888130+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:18.930596+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:18.931102+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:19.331319+00:00", "trade", 5.59, 99.0]
["2026-09-03T14:47:19.364849+00:00", "trade", 5.5909, 3500.0]
["2026-09-03T14:47:19.366127+00:00", "trade", 5.5909, 72.0]
["2026-09-03T14:47:19.423290+00:00", "trade", 5.5914, 99.0]
["2026-09-03T14:47:19.466427+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:19.642130+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:19.868690+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:19.899418+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:19.920744+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:19.921666+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:19.922267+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:19.928627+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:19.989888+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:19.990329+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:20.100286+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:20.105574+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:20.108938+00:00", "trade", 5.595, 45.0]
["2026-09-03T14:47:20.112004+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:20.119562+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:20.119953+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:20.120482+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:47:20.126323+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:20.345087+00:00", "trade", 5.5909, 200.0]
["2026-09-03T14:47:20.532686+00:00", "trade", 5.59, 136.0]
["2026-09-03T14:47:20.535527+00:00", "trade", 5.5901, 383.0]
["2026-09-03T14:47:20.612514+00:00", "trade", 5.5901, 179.0]
["2026-09-03T14:47:20.820852+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:20.838424+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:20.838985+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:21.036902+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:21.037388+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:21.189069+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:21.191449+00:00", "trade", 5.5908, 3998.0]
["2026-09-03T14:47:21.192730+00:00", "trade", 5.5907, 99.0]
["2026-09-03T14:47:21.406142+00:00", "trade", 5.5901, 1000.0]
["2026-09-03T14:47:21.703722+00:00", "trade", 5.5908, 3500.0]
["2026-09-03T14:47:21.705000+00:00", "trade", 5.5906, 90.0]
["2026-09-03T14:47:21.905878+00:00", "trade", 5.5908, 4200.0]
["2026-09-03T14:47:21.907156+00:00", "trade", 5.5908, 84.0]
["2026-09-03T14:47:22.058830+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:22.058980+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:22.059099+00:00", "trade", 5.595, 165.0]
["2026-09-03T14:47:22.059181+00:00", "trade", 5.595, 197.0]
["2026-09-03T14:47:22.059262+00:00", "trade", 5.595, 238.0]
["2026-09-03T14:47:22.066473+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:22.414062+00:00", "trade", 5.5909, 3000.0]
["2026-09-03T14:47:22.415078+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:22.415336+00:00", "trade", 5.5916, 72.0]
["2026-09-03T14:47:22.510069+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:22.543800+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:22.544757+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:22.608601+00:00", "trade", 5.5909, 3000.0]
["2026-09-03T14:47:22.609873+00:00", "trade", 5.5909, 60.0]
["2026-09-03T14:47:22.639392+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:22.733657+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:22.852014+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:22.852264+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:22.852455+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:23.469563+00:00", "trade", 5.5999, 5000.0]
["2026-09-03T14:47:23.470838+00:00", "trade", 5.5999, 100.0]
["2026-09-03T14:47:25.175797+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:25.186001+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:25.186056+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:25.187019+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:25.188422+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:25.191254+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:25.216434+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:25.226929+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:25.990664+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:47:25.991514+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:26.171548+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:26.522071+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:47:28.554096+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:28.554552+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:28.555013+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:28.578082+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:47:28.578178+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:47:28.585892+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:47:28.654798+00:00", "trade", 5.595, 103.0]
["2026-09-03T14:47:29.077688+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.077722+00:00", "trade", 5.6, 300.0]
["2026-09-03T14:47:29.077743+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.078129+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.078129+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.078179+00:00", "trade", 5.6, 700.0]
["2026-09-03T14:47:29.078199+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.078324+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.078324+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.078345+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.078345+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.078640+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.078680+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.078800+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.078825+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.081121+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.331116+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.496976+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.517741+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.553997+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.612882+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.651309+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.674223+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.930423+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:29.993218+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:30.001222+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:30.001703+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:30.004319+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:30.167909+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:30.167909+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:30.167969+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:30.168836+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:30.168876+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:30.421583+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:30.422074+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:30.673603+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:31.170602+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:31.383027+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:31.521076+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:31.521878+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:32.523844+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:32.524280+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:32.535351+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:32.590899+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:32.998439+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:33.093225+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:33.107789+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:33.184297+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:33.232151+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:33.534290+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:33.592153+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:33.669417+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:33.727264+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:33.913453+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:33.924895+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:34.136634+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:34.136935+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:34.137461+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:34.137481+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:34.137506+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:34.138043+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:34.138053+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:34.154973+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:34.235314+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:34.235314+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:34.321290+00:00", "trade", 5.6, 3000.0]
["2026-09-03T14:47:34.322574+00:00", "trade", 5.5997, 96.0]
["2026-09-03T14:47:34.689090+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:34.864984+00:00", "trade", 5.595, 600.0]
["2026-09-03T14:47:34.864988+00:00", "trade", 5.595, 600.0]
["2026-09-03T14:47:34.865030+00:00", "trade", 5.6, 500.0]
["2026-09-03T14:47:34.865550+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:34.866001+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:34.869479+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:34.869479+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:34.870657+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:35.107040+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:35.560607+00:00", "trade", 5.5999, 4500.0]
["2026-09-03T14:47:35.561885+00:00", "trade", 5.599, 124.0]
["2026-09-03T14:47:35.690224+00:00", "trade", 5.5999, 3000.0]
["2026-09-03T14:47:35.691502+00:00", "trade", 5.5999, 60.0]
["2026-09-03T14:47:36.002975+00:00", "trade", 5.6, 1000.0]
["2026-09-03T14:47:36.002990+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:47:36.163873+00:00", "trade", 5.5999, 4000.0]
["2026-09-03T14:47:36.165160+00:00", "trade", 5.5999, 102.0]
["2026-09-03T14:47:36.167283+00:00", "trade", 5.6, 1100.0]
["2026-09-03T14:47:36.167301+00:00", "trade", 5.6, 2900.0]
["2026-09-03T14:47:36.167328+00:00", "trade", 5.6, 400.0]
["2026-09-03T14:47:36.167332+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:47:36.167335+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:47:36.167337+00:00", "trade", 5.6, 74.0]
["2026-09-03T14:47:36.167337+00:00", "trade", 5.6, 160.0]
["2026-09-03T14:47:36.167340+00:00", "trade", 5.6, 500.0]
["2026-09-03T14:47:36.167344+00:00", "trade", 5.6, 300.0]
["2026-09-03T14:47:36.167344+00:00", "trade", 5.6, 25.0]
["2026-09-03T14:47:36.167349+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:47:36.167349+00:00", "trade", 5.6, 55.0]
["2026-09-03T14:47:36.167349+00:00", "trade", 5.6, 292.0]
["2026-09-03T14:47:36.167352+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:47:36.167352+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:47:36.167355+00:00", "trade", 5.6, 10000.0]
["2026-09-03T14:47:36.167373+00:00", "trade", 5.6, 11500.0]
["2026-09-03T14:47:36.167380+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:36.167385+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:36.167385+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:36.167390+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:36.167400+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:36.167405+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:36.167435+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:36.167470+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:36.167485+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:36.167525+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:36.167531+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:36.167536+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:47:36.167538+00:00", "trade", 5.6, 400.0]
["2026-09-03T14:47:36.167540+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:47:36.167542+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:47:36.167542+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:47:36.167545+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:47:36.167551+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:47:36.167575+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:47:36.167601+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:47:36.167640+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:47:36.167645+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:47:36.167651+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:47:36.167663+00:00", "trade", 5.6, 133.0]
["2026-09-03T14:47:36.167665+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.167670+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.167698+00:00", "trade", 5.6, 8.0]
["2026-09-03T14:47:36.167704+00:00", "trade", 5.6, 3.0]
["2026-09-03T14:47:36.167706+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.167736+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.167786+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.167986+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.168014+00:00", "trade", 5.6, 14.0]
["2026-09-03T14:47:36.168071+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.168076+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.168137+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.168167+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.168217+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.168252+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.168307+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.168399+00:00", "trade", 5.6, 14.0]
["2026-09-03T14:47:36.168427+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.168507+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.168548+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.168548+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.168624+00:00", "trade", 5.6, 80.0]
["2026-09-03T14:47:36.168685+00:00", "trade", 5.6, 52.0]
["2026-09-03T14:47:36.168748+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.168751+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:47:36.168811+00:00", "trade", 5.6, 230.0]
["2026-09-03T14:47:36.169029+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.169184+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.169831+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.169981+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.170066+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.170101+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.170106+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.170222+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.170262+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.171785+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.171906+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.172026+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.172026+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.172266+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.180135+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.231405+00:00", "trade", 5.605, 6000.0]
["2026-09-03T14:47:36.232683+00:00", "trade", 5.6044, 137.0]
["2026-09-03T14:47:36.315553+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.438676+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.462616+00:00", "trade", 5.6092, 4200.0]
["2026-09-03T14:47:36.463892+00:00", "trade", 5.6092, 84.0]
["2026-09-03T14:47:36.478774+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:47:36.479107+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.479648+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.481378+00:00", "trade", 5.605, 600.0]
["2026-09-03T14:47:36.489819+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:47:36.495055+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.495130+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.499892+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.601971+00:00", "trade", 5.6, 4500.0]
["2026-09-03T14:47:36.603007+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.603243+00:00", "trade", 5.6006, 108.0]
["2026-09-03T14:47:36.612730+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.742649+00:00", "trade", 5.605, 3000.0]
["2026-09-03T14:47:36.743256+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.743692+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.743918+00:00", "trade", 5.605, 60.0]
["2026-09-03T14:47:36.811358+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:36.818966+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:37.120270+00:00", "trade", 5.61, 40.0]
["2026-09-03T14:47:37.120289+00:00", "trade", 5.605, 40.0]
["2026-09-03T14:47:37.120415+00:00", "trade", 5.605, 3960.0]
["2026-09-03T14:47:37.121016+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:37.121690+00:00", "trade", 5.605, 81.0]
["2026-09-03T14:47:37.167952+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:37.345891+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:37.708901+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:47:37.709206+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:37.709247+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:47:37.709472+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:47:37.709517+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:37.710008+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:37.713927+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:37.714128+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:37.845450+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:37.847866+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:38.174038+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:38.229996+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:39.025024+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:39.025676+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:39.072562+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:39.073129+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:39.744989+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:40.411841+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:40.424316+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:40.441553+00:00", "trade", 5.6008, 4500.0]
["2026-09-03T14:47:40.442834+00:00", "trade", 5.6007, 98.0]
["2026-09-03T14:47:40.545610+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:40.758135+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:47:40.758252+00:00", "trade", 5.605, 400.0]
["2026-09-03T14:47:40.759158+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:40.759590+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:40.883469+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:41.024981+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:41.025904+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:41.527929+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:41.528009+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:41.887104+00:00", "trade", 5.6001, 4500.0]
["2026-09-03T14:47:41.888385+00:00", "trade", 5.6006, 100.0]
["2026-09-03T14:47:42.003201+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:42.185935+00:00", "trade", 5.5876, 4.0]
["2026-09-03T14:47:42.634584+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:42.634680+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:42.634689+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:42.634860+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:42.634865+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:42.634870+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:42.635607+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:42.637170+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:42.638154+00:00", "trade", 5.605, 106.0]
["2026-09-03T14:47:42.704190+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:42.705152+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:42.705949+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:42.777695+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:43.314889+00:00", "trade", 5.6009, 3000.0]
["2026-09-03T14:47:43.316173+00:00", "trade", 5.601, 62.0]
["2026-09-03T14:47:43.621830+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:43.666579+00:00", "trade", 5.6077, 8.0]
["2026-09-03T14:47:43.798506+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:44.006000+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:44.177631+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:47:44.177721+00:00", "trade", 5.605, 400.0]
["2026-09-03T14:47:44.331420+00:00", "trade", 5.605, 5.0]
["2026-09-03T14:47:45.049635+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:45.756779+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:46.078232+00:00", "trade", 5.605, 1000.0]
["2026-09-03T14:47:46.203568+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:46.591697+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:46.591927+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:46.593271+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:46.596198+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:47.163909+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:47.481962+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:48.552095+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:48.733873+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:48.734284+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:48.856104+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:51.056082+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:51.158306+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:51.522734+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:51.852188+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:52.964351+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:53.030328+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:56.578825+00:00", "trade", 5.61, 800.0]
["2026-09-03T14:47:56.578863+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:56.579289+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:56.582021+00:00", "trade", 5.61, 25.0]
["2026-09-03T14:47:57.185026+00:00", "trade", 5.5967, 100.0]
["2026-09-03T14:47:58.835993+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:58.872966+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:58.873407+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:58.879291+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:58.880334+00:00", "trade", 5.605, 125.0]
["2026-09-03T14:47:58.894567+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:59.064251+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:59.111699+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:59.186021+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:59.186021+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:59.186547+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:59.385571+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:59.621398+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:59.621488+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:59.647856+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:59.648337+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:47:59.687029+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:00.004349+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.166362+00:00", "trade", 5.605, 17.0]
["2026-09-03T14:48:01.166862+00:00", "trade", 5.605, 1.0]
["2026-09-03T14:48:01.167640+00:00", "trade", 5.6067, 50.0]
["2026-09-03T14:48:01.202999+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.243646+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.254526+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.277581+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.542046+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.570629+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.571536+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.571962+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.572148+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.628302+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.629224+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.629705+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.680045+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.680150+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.680481+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.680591+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.680917+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.736499+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.739662+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.755424+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.760902+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.822038+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.822043+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.822685+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.823326+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.966767+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.967484+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:01.967930+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:02.072168+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:02.072805+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:02.288874+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:02.292553+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:02.379921+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:02.380387+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:02.448259+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:02.467284+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:02.517790+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:02.689579+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:02.713892+00:00", "trade", 5.61, 600.0]
["2026-09-03T14:48:02.809569+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:02.830975+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:03.020075+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:03.020486+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:03.073237+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:03.094297+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:03.107303+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:03.482066+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:03.482507+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:03.484025+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:03.867744+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:03.874871+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:03.879417+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:03.895360+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:04.601827+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:04.639361+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:04.721776+00:00", "trade", 5.6099, 500.0]
["2026-09-03T14:48:04.722349+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:04.917419+00:00", "trade", 5.605, 25.0]
["2026-09-03T14:48:05.017768+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:05.075771+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:05.154087+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:05.679899+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:05.680501+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:05.680977+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:06.264847+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:06.265609+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:06.266130+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:06.355207+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:06.356039+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:06.365451+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:06.365592+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:06.472506+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:06.473433+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:07.283663+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:07.583186+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:07.586519+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:07.710559+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:07.810858+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:08.011250+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:08.069263+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:08.105009+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:08.822041+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:08.912431+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:09.259382+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:09.259823+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:09.320723+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:09.321801+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:09.322282+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:10.617165+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:10.663997+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:10.664423+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:10.707646+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:10.726381+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:10.774505+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:10.774946+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:10.816405+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:10.816861+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:10.896255+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:10.897673+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:10.972542+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:10.973018+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:11.063969+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:11.064400+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:11.096101+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:11.100847+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:11.162404+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:11.579275+00:00", "trade", 5.6, 65.0]
["2026-09-03T14:48:12.781279+00:00", "trade", 5.605, 103.0]
["2026-09-03T14:48:12.782314+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:48:12.830381+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:13.503879+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:13.504526+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:13.504641+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:13.738052+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:14.226279+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:14.338008+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:48:14.338958+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:14.339058+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:14.339063+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:14.339063+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:14.339063+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:14.339554+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:14.339915+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:14.346716+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:14.424496+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:14.840833+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:14.841384+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:15.425325+00:00", "trade", 5.61, 400.0]
["2026-09-03T14:48:15.428768+00:00", "trade", 5.61, 500.0]
["2026-09-03T14:48:16.357966+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:48:16.359008+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:16.359048+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:16.359292+00:00", "trade", 5.6089, 50.0]
["2026-09-03T14:48:16.365782+00:00", "trade", 5.61, 400.0]
["2026-09-03T14:48:16.402441+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:16.819685+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:16.854833+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:16.854838+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:16.855630+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:16.861820+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:19.155497+00:00", "trade", 5.6002, 25.0]
["2026-09-03T14:48:19.663975+00:00", "trade", 5.6031, 4898.0]
["2026-09-03T14:48:19.665256+00:00", "trade", 5.6036, 106.0]
["2026-09-03T14:48:20.017670+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:20.018081+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:20.081156+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:20.390066+00:00", "trade", 5.5893, 100.0]
["2026-09-03T14:48:21.641907+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:21.649475+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:21.678800+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:22.934892+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:22.934996+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:22.935162+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:22.935673+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:22.936249+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:22.936304+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:22.937397+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:22.937447+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:22.939617+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:23.277296+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:24.255747+00:00", "trade", 5.605, 150.0]
["2026-09-03T14:48:24.581286+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:24.584243+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:25.042590+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:25.415944+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:25.514007+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:25.516293+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:25.516413+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:25.516413+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:25.587016+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:25.587086+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:25.588209+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:25.588690+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:25.590089+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:25.643070+00:00", "trade", 5.6001, 4000.0]
["2026-09-03T14:48:25.644351+00:00", "trade", 5.6003, 83.0]
["2026-09-03T14:48:26.120236+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:26.166717+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:27.476109+00:00", "trade", 5.6003, 100.0]
["2026-09-03T14:48:27.914475+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:48:28.369675+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:48:29.337692+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:48:29.338227+00:00", "trade", 5.61, 500.0]
["2026-09-03T14:48:29.338229+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:30.004370+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:30.388169+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:30.584591+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:30.918647+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:31.038154+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:48:31.038154+00:00", "trade", 5.61, 400.0]
["2026-09-03T14:48:31.038181+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:31.038703+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:31.038703+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:31.038743+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:31.039174+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:31.039179+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:31.223638+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:31.224114+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:31.224114+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:31.326473+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:31.328713+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:31.329034+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:32.192395+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:32.248488+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:33.539026+00:00", "trade", 5.605, 16.0]
["2026-09-03T14:48:33.583527+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:33.584369+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:35.142700+00:00", "trade", 5.605, 4.0]
["2026-09-03T14:48:35.299541+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:48:37.820506+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:37.825238+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:37.826020+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:37.854527+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:48:37.854668+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:37.854688+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:37.855515+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:37.855515+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:37.857404+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:37.857409+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:37.860231+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:37.991082+00:00", "trade", 5.605, 25.0]
["2026-09-03T14:48:38.045629+00:00", "trade", 5.5728, 100.0]
["2026-09-03T14:48:39.113481+00:00", "trade", 5.605, 5.0]
["2026-09-03T14:48:39.219585+00:00", "trade", 5.6087, 44.0]
["2026-09-03T14:48:39.219955+00:00", "trade", 5.6087, 1.0]
["2026-09-03T14:48:39.641738+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:39.641748+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:39.645497+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:39.676636+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:39.677378+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:44.111562+00:00", "trade", 5.605, 6.0]
["2026-09-03T14:48:44.112789+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:44.189512+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:44.483592+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:44.651723+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:44.703353+00:00", "trade", 5.605, 23.0]
["2026-09-03T14:48:44.703942+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:44.708904+00:00", "trade", 5.6, 2977.0]
["2026-09-03T14:48:44.708969+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:44.709232+00:00", "trade", 5.605, 2977.0]
["2026-09-03T14:48:44.709500+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:44.710182+00:00", "trade", 5.6027, 94.0]
["2026-09-03T14:48:44.710525+00:00", "trade", 5.605, 60.0]
["2026-09-03T14:48:44.731873+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:44.819006+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:44.938047+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:48:44.938122+00:00", "trade", 5.605, 700.0]
["2026-09-03T14:48:45.051560+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:45.345535+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:45.346191+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:45.719114+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:45.934507+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:45.935459+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:47.179261+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:47.517589+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:48:47.517680+00:00", "trade", 5.605, 67.0]
["2026-09-03T14:48:47.517680+00:00", "trade", 5.605, 333.0]
["2026-09-03T14:48:47.687090+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:47.687481+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:47.689486+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:47.689626+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:47.944954+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:49.067713+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:49.071004+00:00", "trade", 5.605, 6.0]
["2026-09-03T14:48:50.006413+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:50.006413+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:50.316331+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:50.534611+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:51.094835+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:51.095306+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:52.025046+00:00", "trade", 5.6039, 2.0]
["2026-09-03T14:48:52.237887+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:52.300631+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:53.226766+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:53.227638+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:53.380681+00:00", "trade", 5.605, 25.0]
["2026-09-03T14:48:54.314061+00:00", "trade", 5.605, 6.0]
["2026-09-03T14:48:54.315824+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:54.316145+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:54.581067+00:00", "trade", 5.605, 18.0]
["2026-09-03T14:48:54.690196+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:54.690321+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:54.690329+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:48:54.690386+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:54.691008+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:54.691038+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:54.727535+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:55.677041+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:55.738276+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:55.749162+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:55.772307+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:55.858027+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:48:55.858102+00:00", "trade", 5.605, 400.0]
["2026-09-03T14:48:56.214806+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:58.132843+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:58.182920+00:00", "trade", 5.6, 99.0]
["2026-09-03T14:48:58.251529+00:00", "trade", 5.6001, 99.0]
["2026-09-03T14:48:58.974718+00:00", "trade", 5.6, 99.0]
["2026-09-03T14:48:59.031995+00:00", "trade", 5.6, 99.0]
["2026-09-03T14:48:59.034515+00:00", "trade", 5.6002, 99.0]
["2026-09-03T14:48:59.083730+00:00", "trade", 5.6, 1100.0]
["2026-09-03T14:48:59.085015+00:00", "trade", 5.6026, 71.0]
["2026-09-03T14:48:59.807326+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:48:59.940143+00:00", "trade", 5.6, 99.0]
["2026-09-03T14:48:59.992924+00:00", "trade", 5.6013, 99.0]
["2026-09-03T14:49:00.004380+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:00.125017+00:00", "trade", 5.6, 1100.0]
["2026-09-03T14:49:00.129070+00:00", "trade", 5.6002, 1100.0]
["2026-09-03T14:49:00.331063+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:01.066387+00:00", "trade", 5.6, 1100.0]
["2026-09-03T14:49:01.067662+00:00", "trade", 5.6001, 70.0]
["2026-09-03T14:49:02.050962+00:00", "trade", 5.6051, 1100.0]
["2026-09-03T14:49:02.130608+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:02.131986+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:02.179745+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:02.558466+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:02.559202+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:49:02.559217+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:49:02.851960+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:03.018028+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:49:03.018107+00:00", "trade", 5.605, 400.0]
["2026-09-03T14:49:03.204603+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:49:03.204700+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:03.205276+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:49:03.205284+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:49:03.205555+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:49:03.205657+00:00", "trade", 5.6, 500.0]
["2026-09-03T14:49:03.205762+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:49:03.206929+00:00", "trade", 5.6029, 56.0]
["2026-09-03T14:49:03.217418+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:49:03.343214+00:00", "trade", 5.6, 1100.0]
["2026-09-03T14:49:03.588860+00:00", "trade", 5.6, 400.0]
["2026-09-03T14:49:03.588911+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:49:03.589527+00:00", "trade", 5.605, 400.0]
["2026-09-03T14:49:03.589819+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:49:03.592032+00:00", "trade", 5.6, 600.0]
["2026-09-03T14:49:03.592694+00:00", "trade", 5.605, 600.0]
["2026-09-03T14:49:03.593310+00:00", "trade", 5.6008, 60.0]
["2026-09-03T14:49:03.595247+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:49:03.595857+00:00", "trade", 5.605, 200.0]
["2026-09-03T14:49:03.598266+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:49:03.598874+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:49:03.604188+00:00", "trade", 5.6, 334.0]
["2026-09-03T14:49:03.604191+00:00", "trade", 5.6, 1700.0]
["2026-09-03T14:49:03.604191+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:03.604193+00:00", "trade", 5.6, 1700.0]
["2026-09-03T14:49:03.604197+00:00", "trade", 5.6, 20.0]
["2026-09-03T14:49:03.604197+00:00", "trade", 5.6, 1756.0]
["2026-09-03T14:49:03.604202+00:00", "trade", 5.6, 60.0]
["2026-09-03T14:49:03.604202+00:00", "trade", 5.6, 176.0]
["2026-09-03T14:49:03.604237+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:03.604247+00:00", "trade", 5.6, 524.0]
["2026-09-03T14:49:03.604255+00:00", "trade", 5.6, 272.0]
["2026-09-03T14:49:03.604255+00:00", "trade", 5.6, 90.0]
["2026-09-03T14:49:03.604260+00:00", "trade", 5.6, 8.0]
["2026-09-03T14:49:03.604260+00:00", "trade", 5.6, 35.0]
["2026-09-03T14:49:03.604265+00:00", "trade", 5.6, 10.0]
["2026-09-03T14:49:03.604265+00:00", "trade", 5.6, 79.0]
["2026-09-03T14:49:03.604449+00:00", "trade", 5.6, 635.0]
["2026-09-03T14:49:03.604452+00:00", "trade", 5.605, 1600.0]
["2026-09-03T14:49:03.604452+00:00", "trade", 5.6, 364.0]
["2026-09-03T14:49:03.604732+00:00", "trade", 5.6, 1400.0]
["2026-09-03T14:49:03.604749+00:00", "trade", 5.6, 24.0]
["2026-09-03T14:49:03.604804+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:49:03.604833+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:03.604861+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:49:03.605364+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:03.605465+00:00", "trade", 5.6014, 65.0]
["2026-09-03T14:49:03.605485+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:03.605531+00:00", "trade", 5.6, 70.0]
["2026-09-03T14:49:03.605600+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:03.605736+00:00", "trade", 5.6021, 77.0]
["2026-09-03T14:49:03.605765+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:03.605956+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:03.606046+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:03.606246+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:03.609008+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:03.610166+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:03.833242+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:03.833678+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:03.834194+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:03.834359+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:03.974774+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:04.113985+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:04.125217+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:04.351800+00:00", "trade", 5.6051, 1100.0]
["2026-09-03T14:49:04.353078+00:00", "trade", 5.6021, 54.0]
["2026-09-03T14:49:04.354829+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:04.399891+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:04.498546+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:04.529094+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:04.603496+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:04.712080+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:04.712475+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:05.024755+00:00", "trade", 5.6005, 20000.0]
["2026-09-03T14:49:05.026033+00:00", "trade", 5.6005, 400.0]
["2026-09-03T14:49:05.168266+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:05.340290+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:05.340296+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:49:05.340350+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:05.341836+00:00", "trade", 5.6, 5.0]
["2026-09-03T14:49:05.341842+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:49:05.341849+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:05.341872+00:00", "trade", 5.6, 8144.0]
["2026-09-03T14:49:05.341875+00:00", "trade", 5.6, 3400.0]
["2026-09-03T14:49:05.341878+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:49:05.341881+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:49:05.341881+00:00", "trade", 5.6, 1700.0]
["2026-09-03T14:49:05.341889+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:05.341896+00:00", "trade", 5.6, 40.0]
["2026-09-03T14:49:05.341902+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:49:05.341902+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:49:05.341902+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:49:05.341934+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:05.341940+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:05.341954+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:05.341969+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:05.342010+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:05.342010+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:05.342019+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:05.342019+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:05.342019+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:49:05.342065+00:00", "trade", 5.6, 836.0]
["2026-09-03T14:49:05.342065+00:00", "trade", 5.6, 5.0]
["2026-09-03T14:49:05.342070+00:00", "trade", 5.6, 5500.0]
["2026-09-03T14:49:05.342070+00:00", "trade", 5.6, 37.0]
["2026-09-03T14:49:05.342280+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:49:05.342290+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:49:05.342345+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:49:05.342380+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:49:05.342383+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:49:05.342410+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:49:05.342470+00:00", "trade", 5.6, 1121.0]
["2026-09-03T14:49:05.342471+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.342511+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.342516+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.342691+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.342691+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.342972+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.342991+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:49:05.343132+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.343147+00:00", "trade", 5.6, 167.0]
["2026-09-03T14:49:05.343172+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.343172+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.343201+00:00", "trade", 5.6, 68.0]
["2026-09-03T14:49:05.343336+00:00", "trade", 5.6, 66.0]
["2026-09-03T14:49:05.343397+00:00", "trade", 5.6, 110.0]
["2026-09-03T14:49:05.343408+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.343538+00:00", "trade", 5.6, 99.0]
["2026-09-03T14:49:05.343601+00:00", "trade", 5.595, 189.0]
["2026-09-03T14:49:05.343608+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.343653+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.343809+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.343839+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.344110+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.344110+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.344165+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.344601+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.344611+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.344611+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.344651+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.345751+00:00", "trade", 5.6, 300.0]
["2026-09-03T14:49:05.346360+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.350638+00:00", "trade", 5.5987, 99.0]
["2026-09-03T14:49:05.363330+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.370096+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.379208+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.383403+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.419429+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.420873+00:00", "trade", 5.595, 99.0]
["2026-09-03T14:49:05.447922+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:05.463806+00:00", "trade", 5.5914, 99.0]
["2026-09-03T14:49:05.907476+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:06.060064+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:06.136672+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:09.827771+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:09.828453+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:09.850626+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:10.518641+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:10.619406+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:11.819178+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:11.828550+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:13.080403+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:49:13.084726+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:13.084766+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:13.085563+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:15.414170+00:00", "trade", 5.595, 42.0]
["2026-09-03T14:49:15.415451+00:00", "trade", 5.5987, 50.0]
["2026-09-03T14:49:17.075594+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:17.109169+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:17.147039+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:17.190583+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:17.229220+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:17.260565+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:17.284998+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:17.297097+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:17.298871+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:17.554805+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:17.555296+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:18.045459+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:18.045940+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:18.053824+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:18.057663+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:18.089433+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:18.090351+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:18.105296+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:18.123264+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:18.798261+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:19.005450+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:19.245371+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:19.458258+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:19.460278+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:19.589159+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:19.589601+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:19.609328+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:20.117492+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:20.117934+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:21.146889+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:21.192222+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:21.274548+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:21.481816+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:21.517982+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:21.553427+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:21.627368+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:21.672440+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:21.819646+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:21.916201+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:21.946688+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:25.324391+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:49:26.591575+00:00", "trade", 5.5901, 100.0]
["2026-09-03T14:49:27.204037+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:27.204473+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:27.204633+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:28.595445+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:30.004395+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:30.920106+00:00", "trade", 5.595, 4.0]
["2026-09-03T14:49:30.957454+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:31.123816+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:31.326202+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:35.355707+00:00", "trade", 5.5934, 9.0]
["2026-09-03T14:49:36.105100+00:00", "trade", 5.595, 5.0]
["2026-09-03T14:49:37.564824+00:00", "trade", 5.59, 11.0]
["2026-09-03T14:49:37.564842+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:37.564969+00:00", "trade", 5.59, 89.0]
["2026-09-03T14:49:37.565429+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:37.565429+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:37.565434+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:37.565444+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:37.565604+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:37.565790+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:37.567524+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:39.041358+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:39.042842+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:39.043804+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:39.044245+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:39.048806+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:39.111370+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:39.111696+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:39.111821+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:40.230873+00:00", "trade", 5.5901, 1.0]
["2026-09-03T14:49:40.977955+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:41.056622+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:41.057098+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:41.098712+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:41.182662+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:41.336549+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:41.337230+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:41.343149+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:41.343590+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:41.401373+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:41.401689+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:41.906376+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:41.981073+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:42.426107+00:00", "trade", 5.6008, 1.0]
["2026-09-03T14:49:42.427120+00:00", "trade", 5.595, 4.0]
["2026-09-03T14:49:42.633888+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:43.121474+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:43.371890+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:43.436574+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:43.437031+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:43.610965+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:45.170503+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:45.416743+00:00", "trade", 5.5918, 6.0]
["2026-09-03T14:49:46.046719+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:46.171111+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:46.208730+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:46.244247+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:49:47.388555+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:47.389517+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:47.850224+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:47.851146+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:47.851146+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:48.126597+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:48.127158+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:48.920257+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:48.920768+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:48.942981+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:49.309063+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:50.095395+00:00", "trade", 5.595, 4000.0]
["2026-09-03T14:49:50.096685+00:00", "trade", 5.5949, 82.0]
["2026-09-03T14:49:50.096712+00:00", "trade", 5.5948, 67.0]
["2026-09-03T14:49:50.935109+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:51.870848+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:52.486840+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:52.495165+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:53.302682+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:54.090413+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:54.090458+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:55.322401+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:56.439256+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:49:56.439897+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:56.439937+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:56.445682+00:00", "trade", 5.6002, 1.0]
["2026-09-03T14:49:56.930680+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:49:57.053644+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:57.054135+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:57.335640+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:57.336693+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:57.446364+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:57.446454+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:57.449401+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:57.476902+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:57.556421+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:57.581621+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:57.588252+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:57.961671+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:57.962112+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:58.140933+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:58.141369+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:58.286219+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:58.286700+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:58.324505+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:58.324991+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:59.559701+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:59.679872+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:49:59.680699+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:00.004405+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:01.843500+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:02.051023+00:00", "trade", 5.5913, 1.0]
["2026-09-03T14:50:02.052432+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:02.571047+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:02.630819+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:02.893154+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:02.998710+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:03.521618+00:00", "trade", 5.593, 7.0]
["2026-09-03T14:50:04.255185+00:00", "trade", 5.595, 150.0]
["2026-09-03T14:50:04.356192+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:04.564839+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:04.565020+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:04.565060+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:04.903531+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:04.903551+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:06.518116+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:07.217133+00:00", "trade", 5.595, 1.0]
["2026-09-03T14:50:07.219457+00:00", "trade", 5.595, 1.0]
["2026-09-03T14:50:07.900417+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:07.901865+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:07.922314+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:08.612974+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:08.761502+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:09.029059+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:09.029110+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:09.029616+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:09.463960+00:00", "trade", 5.5953, 13.0]
["2026-09-03T14:50:09.465704+00:00", "trade", 5.5953, 3.0]
["2026-09-03T14:50:09.466254+00:00", "trade", 5.5953, 1.0]
["2026-09-03T14:50:09.467301+00:00", "trade", 5.5953, 3.0]
["2026-09-03T14:50:09.704743+00:00", "trade", 5.5987, 1.0]
["2026-09-03T14:50:09.705113+00:00", "trade", 5.5987, 1.0]
["2026-09-03T14:50:09.885975+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:09.886451+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:09.886907+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:09.939362+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:11.669863+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:11.682122+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:11.682573+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:11.715025+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:12.164507+00:00", "trade", 5.595, 200.0]
["2026-09-03T14:50:13.357631+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:50:13.357640+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:50:13.357881+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:50:13.359120+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:13.359120+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:13.359195+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:13.359546+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:13.360158+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:13.365636+00:00", "trade", 5.595, 214.0]
["2026-09-03T14:50:13.365645+00:00", "trade", 5.595, 200.0]
["2026-09-03T14:50:13.365907+00:00", "trade", 5.595, 200.0]
["2026-09-03T14:50:13.444228+00:00", "trade", 5.5937, 1.0]
["2026-09-03T14:50:17.237716+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:18.166989+00:00", "trade", 5.5987, 3.0]
["2026-09-03T14:50:18.167356+00:00", "trade", 5.5987, 1.0]
["2026-09-03T14:50:18.598784+00:00", "trade", 5.595, 300.0]
["2026-09-03T14:50:19.727895+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:19.727950+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:20.097719+00:00", "trade", 5.5944, 29.0]
["2026-09-03T14:50:20.097806+00:00", "trade", 5.5944, 36.0]
["2026-09-03T14:50:20.162034+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:20.162480+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:21.296625+00:00", "trade", 5.59, 200.0]
["2026-09-03T14:50:21.305551+00:00", "trade", 5.595, 5.0]
["2026-09-03T14:50:21.359395+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:21.405420+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:22.112236+00:00", "trade", 5.595, 24.0]
["2026-09-03T14:50:23.510217+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:23.510312+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:23.511254+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:24.085607+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:24.086008+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:24.086073+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:24.091396+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:25.007742+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:25.007808+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:25.007858+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:25.008755+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:27.164428+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:28.187058+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:28.187108+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:28.190035+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:29.332820+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:50:29.332844+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:50:30.004420+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:30.258538+00:00", "trade", 5.5911, 100.0]
["2026-09-03T14:50:31.958068+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:32.239613+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:32.240054+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:32.240255+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:32.645833+00:00", "trade", 5.5969, 200.0]
["2026-09-03T14:50:33.380825+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.382505+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.430534+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.430544+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.430584+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.431190+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.431234+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:50:33.431386+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.431817+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.431862+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.431912+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.431917+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.431922+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.431922+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.431957+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.432418+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.432458+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.432717+00:00", "trade", 5.6, 1000.0]
["2026-09-03T14:50:33.432719+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.432720+00:00", "trade", 5.6, 11.0]
["2026-09-03T14:50:33.432724+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.432726+00:00", "trade", 5.6, 252.0]
["2026-09-03T14:50:33.432729+00:00", "trade", 5.6, 3437.0]
["2026-09-03T14:50:33.433011+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:50:33.433011+00:00", "trade", 5.6, 120.0]
["2026-09-03T14:50:33.433035+00:00", "trade", 5.6, 20.0]
["2026-09-03T14:50:33.433060+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.433159+00:00", "trade", 5.6, 1580.0]
["2026-09-03T14:50:33.433160+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.433162+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:50:33.433315+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.433355+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.433380+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.433390+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.433456+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.434022+00:00", "trade", 5.5995, 105.0]
["2026-09-03T14:50:33.434049+00:00", "trade", 5.5995, 84.0]
["2026-09-03T14:50:33.434283+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.434749+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.441089+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.482242+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.606758+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:33.612667+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:34.434255+00:00", "trade", 5.6, 167.0]
["2026-09-03T14:50:34.463773+00:00", "trade", 5.6, 174.0]
["2026-09-03T14:50:34.490458+00:00", "trade", 5.5991, 3000.0]
["2026-09-03T14:50:34.491739+00:00", "trade", 5.5995, 109.0]
["2026-09-03T14:50:34.491794+00:00", "trade", 5.5995, 87.0]
["2026-09-03T14:50:34.492118+00:00", "trade", 5.5999, 454.0]
["2026-09-03T14:50:34.929359+00:00", "trade", 5.5999, 167.0]
["2026-09-03T14:50:35.499205+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:35.864773+00:00", "trade", 5.5992, 4200.0]
["2026-09-03T14:50:35.866048+00:00", "trade", 5.5993, 96.0]
["2026-09-03T14:50:35.866075+00:00", "trade", 5.5993, 77.0]
["2026-09-03T14:50:36.191792+00:00", "trade", 5.5999, 4000.0]
["2026-09-03T14:50:36.193070+00:00", "trade", 5.5999, 80.0]
["2026-09-03T14:50:36.193097+00:00", "trade", 5.5999, 64.0]
["2026-09-03T14:50:36.592481+00:00", "trade", 5.5992, 4000.0]
["2026-09-03T14:50:36.593760+00:00", "trade", 5.5992, 80.0]
["2026-09-03T14:50:36.593787+00:00", "trade", 5.5992, 64.0]
["2026-09-03T14:50:36.727181+00:00", "trade", 5.6, 4889.0]
["2026-09-03T14:50:36.728453+00:00", "trade", 5.6, 98.0]
["2026-09-03T14:50:36.728477+00:00", "trade", 5.6, 78.0]
["2026-09-03T14:50:36.833954+00:00", "trade", 5.59, 1.0]
["2026-09-03T14:50:37.866450+00:00", "trade", 5.5996, 5100.0]
["2026-09-03T14:50:37.867728+00:00", "trade", 5.5996, 102.0]
["2026-09-03T14:50:38.692228+00:00", "trade", 5.5992, 3500.0]
["2026-09-03T14:50:38.693506+00:00", "trade", 5.5992, 70.0]
["2026-09-03T14:50:40.180226+00:00", "trade", 5.5996, 3.0]
["2026-09-03T14:50:40.365689+00:00", "trade", 5.5992, 4898.0]
["2026-09-03T14:50:40.366958+00:00", "trade", 5.5992, 98.0]
["2026-09-03T14:50:40.940326+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:42.724879+00:00", "trade", 5.5992, 4000.0]
["2026-09-03T14:50:42.725522+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:42.726154+00:00", "trade", 5.5992, 80.0]
["2026-09-03T14:50:42.827369+00:00", "trade", 5.5965, 100.0]
["2026-09-03T14:50:42.921604+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:43.045566+00:00", "trade", 5.5992, 4988.0]
["2026-09-03T14:50:43.046841+00:00", "trade", 5.5992, 100.0]
["2026-09-03T14:50:43.168161+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:43.466015+00:00", "trade", 5.5999, 4500.0]
["2026-09-03T14:50:43.466566+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:43.467290+00:00", "trade", 5.5999, 90.0]
["2026-09-03T14:50:43.573055+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:44.323224+00:00", "trade", 5.599, 170.0]
["2026-09-03T14:50:44.475474+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:44.484485+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:44.546764+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:50:44.601819+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:44.826301+00:00", "trade", 5.5992, 4988.0]
["2026-09-03T14:50:44.827576+00:00", "trade", 5.5992, 105.0]
["2026-09-03T14:50:45.081302+00:00", "trade", 5.5992, 4998.0]
["2026-09-03T14:50:45.082589+00:00", "trade", 5.5992, 100.0]
["2026-09-03T14:50:46.426667+00:00", "trade", 5.5999, 4500.0]
["2026-09-03T14:50:46.427945+00:00", "trade", 5.5999, 90.0]
["2026-09-03T14:50:46.478985+00:00", "trade", 5.5999, 3000.0]
["2026-09-03T14:50:46.480275+00:00", "trade", 5.5999, 60.0]
["2026-09-03T14:50:46.719302+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:46.719557+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:46.722504+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:46.725987+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:46.726028+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:47.239764+00:00", "trade", 5.5992, 4998.0]
["2026-09-03T14:50:47.241048+00:00", "trade", 5.5992, 100.0]
["2026-09-03T14:50:47.388650+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:47.835990+00:00", "trade", 5.5992, 3998.0]
["2026-09-03T14:50:47.837277+00:00", "trade", 5.5992, 80.0]
["2026-09-03T14:50:48.376143+00:00", "trade", 5.5999, 9987.0]
["2026-09-03T14:50:48.377418+00:00", "trade", 5.5999, 200.0]
["2026-09-03T14:50:48.587672+00:00", "trade", 5.6, 1900.0]
["2026-09-03T14:50:48.587681+00:00", "trade", 5.6, 4971.0]
["2026-09-03T14:50:48.588167+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:48.588983+00:00", "trade", 5.6, 137.0]
["2026-09-03T14:50:48.591284+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:48.594758+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:48.594778+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:48.594788+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:48.594793+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:48.594813+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:48.594856+00:00", "trade", 5.6, 1700.0]
["2026-09-03T14:50:48.594862+00:00", "trade", 5.6, 300.0]
["2026-09-03T14:50:48.594862+00:00", "trade", 5.6, 80.0]
["2026-09-03T14:50:48.594862+00:00", "trade", 5.6, 1200.0]
["2026-09-03T14:50:48.594863+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:48.594869+00:00", "trade", 5.6, 2.0]
["2026-09-03T14:50:48.594869+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:50:48.594869+00:00", "trade", 5.6, 80.0]
["2026-09-03T14:50:48.594869+00:00", "trade", 5.6, 33.0]
["2026-09-03T14:50:48.594874+00:00", "trade", 5.6, 2.0]
["2026-09-03T14:50:48.594874+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:50:48.594883+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:48.594888+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:50:48.594892+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:50:48.594892+00:00", "trade", 5.6, 20000.0]
["2026-09-03T14:50:48.594893+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.594898+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.594908+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.594923+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.594923+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.594928+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.594928+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.594928+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.594928+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.594928+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.594933+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.594933+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.594933+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.594933+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.594938+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.594938+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.594938+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.595003+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.595040+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:50:48.595043+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.595114+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.595118+00:00", "trade", 5.6, 3.0]
["2026-09-03T14:50:48.595139+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.595139+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.595179+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:50:48.595249+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.595254+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.595259+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.595319+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.595419+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.595500+00:00", "trade", 5.605, 6606.0]
["2026-09-03T14:50:48.595539+00:00", "trade", 5.605, 6606.0]
["2026-09-03T14:50:48.595539+00:00", "trade", 5.605, 1300.0]
["2026-09-03T14:50:48.595570+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.595685+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.595730+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.595903+00:00", "trade", 5.605, 641.0]
["2026-09-03T14:50:48.595971+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.596026+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.596131+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.596149+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:50:48.596158+00:00", "trade", 5.6, 66.0]
["2026-09-03T14:50:48.596219+00:00", "trade", 5.6, 408.0]
["2026-09-03T14:50:48.596486+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:50:48.596612+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.596772+00:00", "trade", 5.6049, 134.0]
["2026-09-03T14:50:48.596826+00:00", "trade", 5.605, 132.0]
["2026-09-03T14:50:48.596928+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.597248+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.598451+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.598857+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.598927+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.598927+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.599770+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.601358+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.616051+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:50:48.617269+00:00", "trade", 5.605, 114.0]
["2026-09-03T14:50:48.631312+00:00", "trade", 5.6, 6.0]
["2026-09-03T14:50:48.656163+00:00", "trade", 5.605, 4.0]
["2026-09-03T14:50:48.676215+00:00", "trade", 5.605, 214.0]
["2026-09-03T14:50:48.677487+00:00", "trade", 5.605, 52.0]
["2026-09-03T14:50:48.781788+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:48.851932+00:00", "trade", 5.605, 800.0]
["2026-09-03T14:50:50.010303+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:50.626948+00:00", "trade", 5.6009, 4000.0]
["2026-09-03T14:50:50.628229+00:00", "trade", 5.6016, 96.0]
["2026-09-03T14:50:50.678280+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:50:50.679296+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:50.679311+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:50.679311+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:50.679762+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:50.683967+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:50.683982+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:50.684418+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:50.686729+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:50.687190+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:50.818486+00:00", "trade", 5.6061, 4988.0]
["2026-09-03T14:50:50.819797+00:00", "trade", 5.6062, 102.0]
["2026-09-03T14:50:50.820843+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:50.820848+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:51.870493+00:00", "trade", 5.5958, 1.0]
["2026-09-03T14:50:52.189773+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:52.191216+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:52.191216+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:52.191241+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:52.191256+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:52.192798+00:00", "trade", 5.605, 300.0]
["2026-09-03T14:50:52.207175+00:00", "trade", 5.6077, 4889.0]
["2026-09-03T14:50:52.208453+00:00", "trade", 5.6075, 104.0]
["2026-09-03T14:50:52.641253+00:00", "trade", 5.6082, 4988.0]
["2026-09-03T14:50:52.642528+00:00", "trade", 5.6082, 100.0]
["2026-09-03T14:50:52.973860+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:52.974451+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:53.015805+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:53.042208+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:53.046854+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:53.058777+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:53.121181+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:53.147313+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:53.166278+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:53.198986+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:53.213591+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:53.440702+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:53.441143+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:53.468147+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:53.616084+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:53.871620+00:00", "trade", 5.605, 1900.0]
["2026-09-03T14:50:53.871908+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:53.871923+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:53.872365+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:53.872685+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:53.872685+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:54.012368+00:00", "trade", 5.61, 3500.0]
["2026-09-03T14:50:54.013646+00:00", "trade", 5.6082, 108.0]
["2026-09-03T14:50:54.346235+00:00", "trade", 5.6081, 5100.0]
["2026-09-03T14:50:54.347510+00:00", "trade", 5.6081, 102.0]
["2026-09-03T14:50:54.541354+00:00", "trade", 5.605, 600.0]
["2026-09-03T14:50:54.976090+00:00", "trade", 5.6072, 4889.0]
["2026-09-03T14:50:54.977371+00:00", "trade", 5.607, 110.0]
["2026-09-03T14:50:55.175267+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:56.176797+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:56.861858+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:57.887831+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:57.888427+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:57.905272+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:58.086855+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:58.187364+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:58.731785+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:58.732663+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:50:59.505845+00:00", "trade", 5.5812, 14.0]
["2026-09-03T14:50:59.980264+00:00", "trade", 5.6013, 1.0]
["2026-09-03T14:51:00.004441+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:00.044443+00:00", "trade", 5.5986, 59.0]
["2026-09-03T14:51:00.079104+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:00.079115+00:00", "trade", 5.61, 300.0]
["2026-09-03T14:51:00.079585+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:00.079585+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:00.079605+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:00.079605+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:00.079620+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:00.079620+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:00.079660+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:00.189422+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:00.190339+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:00.190344+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:00.843264+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:00.843283+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:00.843619+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:00.843639+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:00.844331+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:00.908788+00:00", "trade", 5.605, 37.0]
["2026-09-03T14:51:00.910304+00:00", "trade", 5.605, 31.0]
["2026-09-03T14:51:02.464915+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:02.465877+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:02.571915+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:02.887897+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:02.921394+00:00", "trade", 5.605, 200.0]
["2026-09-03T14:51:02.937431+00:00", "trade", 5.605, 200.0]
["2026-09-03T14:51:02.940766+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:51:03.913507+00:00", "trade", 5.6057, 4889.0]
["2026-09-03T14:51:03.914791+00:00", "trade", 5.6059, 115.0]
["2026-09-03T14:51:03.916481+00:00", "trade", 5.605, 500.0]
["2026-09-03T14:51:04.086466+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:04.249199+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:04.251168+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:04.878657+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:05.855318+00:00", "trade", 5.605, 200.0]
["2026-09-03T14:51:10.342973+00:00", "trade", 5.6099, 20.0]
["2026-09-03T14:51:10.404165+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:10.407087+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:10.408004+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:10.408119+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:10.410810+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:10.414845+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:10.414905+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:10.456198+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:10.712599+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:10.806718+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:11.435751+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:11.799292+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:12.143323+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:51:12.820172+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:13.002065+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:13.002206+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:13.147105+00:00", "trade", 5.6, 2.0]
["2026-09-03T14:51:13.150960+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:13.151056+00:00", "trade", 5.6, 198.0]
["2026-09-03T14:51:13.151316+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:13.151667+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:13.151667+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:13.151667+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:13.151827+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:13.151874+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:51:13.152497+00:00", "trade", 5.605, 5.0]
["2026-09-03T14:51:13.153586+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:13.160979+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:13.161345+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:13.561944+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:13.578207+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:14.229839+00:00", "trade", 5.6004, 8000.0]
["2026-09-03T14:51:14.231120+00:00", "trade", 5.6008, 183.0]
["2026-09-03T14:51:14.259079+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:14.259951+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:14.402009+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:14.413246+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:14.442611+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:14.442666+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:14.656460+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:14.657357+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:14.660118+00:00", "trade", 5.6001, 3500.0]
["2026-09-03T14:51:14.660705+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:14.661399+00:00", "trade", 5.6001, 70.0]
["2026-09-03T14:51:14.686452+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:14.708815+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:15.106700+00:00", "trade", 5.6011, 3998.0]
["2026-09-03T14:51:15.107993+00:00", "trade", 5.6011, 80.0]
["2026-09-03T14:51:15.159884+00:00", "trade", 5.601, 4889.0]
["2026-09-03T14:51:15.161160+00:00", "trade", 5.601, 98.0]
["2026-09-03T14:51:15.206379+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:15.229986+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:15.240826+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:15.579786+00:00", "trade", 5.6013, 9987.0]
["2026-09-03T14:51:15.581067+00:00", "trade", 5.6013, 200.0]
["2026-09-03T14:51:15.808129+00:00", "trade", 5.6013, 4889.0]
["2026-09-03T14:51:15.809404+00:00", "trade", 5.6013, 98.0]
["2026-09-03T14:51:16.012929+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:51:16.012935+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:16.013464+00:00", "trade", 5.605, 139.0]
["2026-09-03T14:51:16.013545+00:00", "trade", 5.605, 154.0]
["2026-09-03T14:51:16.013597+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:16.013623+00:00", "trade", 5.605, 7.0]
["2026-09-03T14:51:16.013705+00:00", "trade", 5.605, 600.0]
["2026-09-03T14:51:16.013792+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:16.014038+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:16.062408+00:00", "trade", 5.605, 12.0]
["2026-09-03T14:51:16.100575+00:00", "trade", 5.6001, 4500.0]
["2026-09-03T14:51:16.101856+00:00", "trade", 5.6009, 110.0]
["2026-09-03T14:51:16.710867+00:00", "trade", 5.605, 6.0]
["2026-09-03T14:51:16.876357+00:00", "trade", 5.6008, 4200.0]
["2026-09-03T14:51:16.877647+00:00", "trade", 5.6008, 84.0]
["2026-09-03T14:51:17.398725+00:00", "trade", 5.6014, 4898.0]
["2026-09-03T14:51:17.399997+00:00", "trade", 5.6014, 98.0]
["2026-09-03T14:51:17.654915+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:17.654930+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:17.654938+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:51:17.655381+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:17.655571+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:17.656012+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:17.657616+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:17.704162+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:18.296342+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:18.868850+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:18.917623+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:51:18.917711+00:00", "trade", 5.605, 500.0]
["2026-09-03T14:51:19.903840+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:20.009943+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:20.011712+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:20.013541+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:20.513662+00:00", "trade", 5.605, 6.0]
["2026-09-03T14:51:20.516940+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:20.517025+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:21.426392+00:00", "trade", 5.6099, 10.0]
["2026-09-03T14:51:21.435832+00:00", "trade", 5.6008, 4500.0]
["2026-09-03T14:51:21.437107+00:00", "trade", 5.6013, 104.0]
["2026-09-03T14:51:21.606990+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:21.614253+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:21.637794+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:22.012711+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:22.099536+00:00", "trade", 5.6008, 4998.0]
["2026-09-03T14:51:22.100811+00:00", "trade", 5.6008, 64.0]
["2026-09-03T14:51:23.458283+00:00", "trade", 5.6001, 3000.0]
["2026-09-03T14:51:24.148923+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:24.254909+00:00", "trade", 5.605, 1300.0]
["2026-09-03T14:51:24.634404+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:24.927037+00:00", "trade", 5.61, 2.0]
["2026-09-03T14:51:25.059461+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:25.653218+00:00", "trade", 5.6008, 4998.0]
["2026-09-03T14:51:28.301707+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:28.328857+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:51:28.330358+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:51:28.331086+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:51:28.331518+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:28.332761+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:28.333187+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:28.491288+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:28.602166+00:00", "trade", 5.601, 174.0]
["2026-09-03T14:51:28.911780+00:00", "trade", 5.6, 170.0]
["2026-09-03T14:51:28.912792+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:28.917025+00:00", "trade", 5.601, 454.0]
["2026-09-03T14:51:29.074557+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:29.830844+00:00", "trade", 5.5983, 62.0]
["2026-09-03T14:51:29.921504+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:51:29.922160+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:29.929548+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:30.004466+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:31.237648+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:51:31.237726+00:00", "trade", 5.605, 300.0]
["2026-09-03T14:51:31.238350+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:33.441950+00:00", "trade", 5.6, 4000.0]
["2026-09-03T14:51:33.539318+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:34.273708+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:34.279441+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:34.806242+00:00", "trade", 5.605, 500.0]
["2026-09-03T14:51:35.156113+00:00", "trade", 5.6001, 1000.0]
["2026-09-03T14:51:35.354634+00:00", "trade", 5.6, 50.0]
["2026-09-03T14:51:35.514561+00:00", "trade", 5.6001, 1000.0]
["2026-09-03T14:51:35.591766+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:35.822464+00:00", "trade", 5.6009, 1000.0]
["2026-09-03T14:51:36.150626+00:00", "trade", 5.6001, 1000.0]
["2026-09-03T14:51:36.364706+00:00", "trade", 5.6016, 4.0]
["2026-09-03T14:51:36.659989+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:36.980839+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:38.075420+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:38.075600+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:51:38.076252+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:39.972231+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:40.169040+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:40.171902+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:40.594909+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:46.877613+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:51:46.877688+00:00", "trade", 5.605, 400.0]
["2026-09-03T14:51:47.027882+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:47.287916+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:51:47.288581+00:00", "trade", 5.6001, 200.0]
["2026-09-03T14:51:47.288626+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:51:47.288930+00:00", "trade", 5.6001, 100.0]
["2026-09-03T14:51:47.289224+00:00", "trade", 5.6001, 100.0]
["2026-09-03T14:51:47.294261+00:00", "trade", 5.6, 6700.0]
["2026-09-03T14:51:47.294261+00:00", "trade", 5.6, 6100.0]
["2026-09-03T14:51:47.294264+00:00", "trade", 5.6, 15.0]
["2026-09-03T14:51:47.294283+00:00", "trade", 5.6, 3300.0]
["2026-09-03T14:51:47.294283+00:00", "trade", 5.6, 1000.0]
["2026-09-03T14:51:47.294285+00:00", "trade", 5.6, 800.0]
["2026-09-03T14:51:47.294309+00:00", "trade", 5.6, 1400.0]
["2026-09-03T14:51:47.294309+00:00", "trade", 5.6, 285.0]
["2026-09-03T14:51:47.294327+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:47.295257+00:00", "trade", 5.6001, 6700.0]
["2026-09-03T14:51:47.295413+00:00", "trade", 5.6001, 6100.0]
["2026-09-03T14:51:47.295529+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:47.295593+00:00", "trade", 5.6001, 15.0]
["2026-09-03T14:51:47.295726+00:00", "trade", 5.6001, 3300.0]
["2026-09-03T14:51:47.295888+00:00", "trade", 5.6001, 1000.0]
["2026-09-03T14:51:47.296056+00:00", "trade", 5.6001, 800.0]
["2026-09-03T14:51:47.296201+00:00", "trade", 5.6001, 1400.0]
["2026-09-03T14:51:47.296363+00:00", "trade", 5.6001, 285.0]
["2026-09-03T14:51:47.304952+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:51:47.323195+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:47.324147+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:47.354705+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:47.409366+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:47.578162+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:47.579877+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:47.593970+00:00", "trade", 5.6002, 2094.0]
["2026-09-03T14:51:47.657956+00:00", "trade", 5.605, 200.0]
["2026-09-03T14:51:47.658524+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:48.645008+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:48.762342+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:48.766046+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:48.797709+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:51:48.798338+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:48.965010+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:49.564653+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:49.565500+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:50.142784+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:50.228363+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:50.400348+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:50.458621+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:51.170421+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:51.170506+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:51.990404+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:52.917070+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:54.419974+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:55.171455+00:00", "trade", 5.605, 1000.0]
["2026-09-03T14:51:55.657471+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:51:58.563220+00:00", "trade", 5.6001, 200.0]
["2026-09-03T14:52:00.004487+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:00.105041+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:02.175021+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:52:02.529815+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:02.565099+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:03.360498+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:03.466661+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:03.628922+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:03.631318+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:03.631900+00:00", "trade", 5.6, 300.0]
["2026-09-03T14:52:05.105052+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:05.105769+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:05.106019+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:05.108876+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:05.110540+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:05.212338+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:05.533783+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:06.695970+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:06.696908+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:07.793905+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:07.800230+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:09.192345+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:09.987217+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:09.987313+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:09.987538+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:10.005015+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:10.708525+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:10.708528+00:00", "trade", 5.6, 300.0]
["2026-09-03T14:52:10.708585+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:10.708700+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:10.708801+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:52:10.709056+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:10.709337+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:10.709818+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:10.709988+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:10.719767+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:10.720293+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:11.106903+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:11.107791+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:11.111028+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:11.781678+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:52:11.948773+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:11.959619+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:11.987345+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:12.093102+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:12.096059+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:12.096059+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:12.167609+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:12.174009+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:12.305257+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:12.305713+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:13.678694+00:00", "trade", 5.6085, 2000.0]
["2026-09-03T14:52:13.780610+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:13.838703+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:15.003106+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:15.392939+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:15.496952+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:16.072708+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:16.072823+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:16.808074+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:16.811642+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:16.940465+00:00", "trade", 5.6, 36.0]
["2026-09-03T14:52:16.958316+00:00", "trade", 5.6, 1.0]
["2026-09-03T14:52:17.132202+00:00", "trade", 5.605, 1.0]
["2026-09-03T14:52:17.315187+00:00", "trade", 5.6, 11.0]
["2026-09-03T14:52:18.508808+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:52:18.631426+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:19.193439+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:19.194497+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:19.214464+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:19.290661+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:19.290711+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:19.290921+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:19.291247+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:19.294450+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:19.418164+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:19.959714+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:52:19.960601+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:21.037610+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:23.552719+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:23.580410+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:23.963317+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:24.117419+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:25.401446+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:25.403306+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:25.404825+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:25.404875+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:25.412277+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:25.461053+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:25.748057+00:00", "trade", 5.6092, 5000.0]
["2026-09-03T14:52:25.748864+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:25.794075+00:00", "trade", 5.605, 30.0]
["2026-09-03T14:52:25.795044+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:25.846541+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:25.850045+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:25.895488+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:26.002706+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:52:26.003518+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:52:26.004243+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:52:26.005049+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:52:26.199687+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:26.212087+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:26.424445+00:00", "trade", 5.6015, 2.0]
["2026-09-03T14:52:27.393545+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:29.801228+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:52:30.004517+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:30.300347+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:30.303058+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:30.303063+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:31.150501+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:31.846969+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:32.261090+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:32.262173+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:32.268463+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:33.051379+00:00", "trade", 5.605, 720.0]
["2026-09-03T14:52:33.107095+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:35.103729+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:35.104180+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:35.104626+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:35.204940+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:35.205421+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:35.534620+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:35.733985+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:35.739402+00:00", "trade", 5.605, 4.0]
["2026-09-03T14:52:35.938241+00:00", "trade", 5.6014, 1.0]
["2026-09-03T14:52:35.939885+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:36.026531+00:00", "trade", 5.5885, 21.0]
["2026-09-03T14:52:36.559215+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:36.559912+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:36.574612+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:36.575073+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:36.577218+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:36.800730+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:36.958062+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:52:36.958135+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:36.958147+00:00", "trade", 5.61, 391.0]
["2026-09-03T14:52:36.958792+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:36.958792+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:36.959107+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:36.959228+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:36.959553+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:36.965229+00:00", "trade", 5.605, 9.0]
["2026-09-03T14:52:40.293562+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:40.459658+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:42.029271+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:42.409825+00:00", "trade", 5.6003, 50.0]
["2026-09-03T14:52:43.364839+00:00", "trade", 5.5885, 100.0]
["2026-09-03T14:52:44.600293+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:44.601079+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:44.608041+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:44.618466+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:44.623999+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:44.624961+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:44.624961+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:44.889185+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:44.890288+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:46.485406+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:46.494217+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:46.494272+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:48.006798+00:00", "trade", 5.6087, 1.0]
["2026-09-03T14:52:48.096781+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:52:48.925772+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:48.927441+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:48.929190+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:48.950010+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:48.950010+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:48.959768+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:49.071028+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:49.079488+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:49.527234+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:49.972895+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:50.383232+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:50.383759+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:50.385909+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:50.385959+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:51.584693+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:51.585144+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:53.721952+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:53.722399+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:53.910441+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:53.912822+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:53.912847+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:54.047222+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:56.587531+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:56.595009+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:56.601053+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:56.911376+00:00", "trade", 5.605, 4.0]
["2026-09-03T14:52:56.912179+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:57.095586+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:57.098081+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:52:57.098087+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:57.098097+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:57.098107+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:57.098124+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:52:57.098142+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:57.098157+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:57.098599+00:00", "trade", 5.605, 700.0]
["2026-09-03T14:52:57.098728+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:57.098738+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:57.098814+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:57.099094+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:57.099215+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:57.099535+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:57.099564+00:00", "trade", 5.605, 189.0]
["2026-09-03T14:52:57.102176+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:57.171014+00:00", "trade", 5.605, 41.0]
["2026-09-03T14:52:57.183500+00:00", "trade", 5.605, 30.0]
["2026-09-03T14:52:57.233512+00:00", "trade", 5.605, 10.0]
["2026-09-03T14:52:57.348643+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:57.349410+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:57.350538+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:57.350974+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:57.489669+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:59.218190+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:52:59.218942+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:00.004538+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:01.556639+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:02.344520+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:02.357460+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.198989+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.206266+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.206281+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.215072+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.215563+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.229396+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.244623+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.250376+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.316294+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.318338+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.324558+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.326915+00:00", "trade", 5.605, 10.0]
["2026-09-03T14:53:03.327412+00:00", "trade", 5.605, 47.0]
["2026-09-03T14:53:03.357752+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.362543+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.363325+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.444884+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.445250+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.446198+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.595523+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.729572+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:03.730209+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:04.592758+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:04.595810+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:04.693884+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:04.753506+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:04.774295+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:04.778355+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:04.779072+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:04.814601+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:05.362887+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:05.363744+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:05.626003+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:05.875532+00:00", "trade", 5.6, 99.0]
["2026-09-03T14:53:05.925220+00:00", "trade", 5.6032, 99.0]
["2026-09-03T14:53:06.317790+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:06.358703+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:06.359460+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:06.359490+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:07.517121+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:07.518078+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:07.558289+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:07.558799+00:00", "trade", 5.605, 1500.0]
["2026-09-03T14:53:07.593593+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:07.671293+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:07.706181+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:07.723618+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:07.723663+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:08.197166+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:08.197757+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:08.198118+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:08.207931+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:08.214106+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:08.304175+00:00", "trade", 5.5907, 400.0]
["2026-09-03T14:53:08.305579+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:08.305595+00:00", "trade", 5.5907, 100.0]
["2026-09-03T14:53:08.442540+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:08.508276+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:08.508332+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:08.509204+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:08.709501+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:08.714142+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:09.079251+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:09.079262+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:53:09.079559+00:00", "trade", 5.605, 43.0]
["2026-09-03T14:53:09.079873+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:09.080549+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:09.084113+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:09.089270+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:09.217395+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:10.679647+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:10.879012+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:10.941621+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:12.631234+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:13.333200+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:13.489087+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:13.489161+00:00", "trade", 5.6, 99.0]
["2026-09-03T14:53:13.489533+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:13.489703+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:13.612253+00:00", "trade", 5.6002, 99.0]
["2026-09-03T14:53:13.612821+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:13.616941+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:13.658298+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:53:13.658345+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:13.658367+00:00", "trade", 5.605, 700.0]
["2026-09-03T14:53:14.037658+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:14.037661+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:53:14.037713+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:14.038114+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:14.269565+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:14.273239+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:14.281331+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:53:14.312473+00:00", "trade", 5.6, 1200.0]
["2026-09-03T14:53:14.312551+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:53:14.312644+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:53:14.364306+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:14.364828+00:00", "trade", 5.6, 900.0]
["2026-09-03T14:53:14.364831+00:00", "trade", 5.6, 5.0]
["2026-09-03T14:53:14.364834+00:00", "trade", 5.6, 700.0]
["2026-09-03T14:53:14.364858+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:53:14.364865+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:53:14.364865+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:53:14.364870+00:00", "trade", 5.6, 700.0]
["2026-09-03T14:53:14.364870+00:00", "trade", 5.6, 1.0]
["2026-09-03T14:53:14.364870+00:00", "trade", 5.6, 198.0]
["2026-09-03T14:53:14.364876+00:00", "trade", 5.6, 25.0]
["2026-09-03T14:53:14.364876+00:00", "trade", 5.6, 900.0]
["2026-09-03T14:53:14.364876+00:00", "trade", 5.6, 10.0]
["2026-09-03T14:53:14.364877+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:14.364883+00:00", "trade", 5.6, 400.0]
["2026-09-03T14:53:14.364883+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:53:14.364883+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:53:14.364883+00:00", "trade", 5.6, 5.0]
["2026-09-03T14:53:14.364885+00:00", "trade", 5.6, 20.0]
["2026-09-03T14:53:14.364885+00:00", "trade", 5.6, 1700.0]
["2026-09-03T14:53:14.364892+00:00", "trade", 5.6, 2100.0]
["2026-09-03T14:53:14.364892+00:00", "trade", 5.6, 2100.0]
["2026-09-03T14:53:14.364892+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:53:14.364892+00:00", "trade", 5.6, 252.0]
["2026-09-03T14:53:14.364894+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:53:14.364894+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:53:14.364897+00:00", "trade", 5.6, 11.0]
["2026-09-03T14:53:14.364897+00:00", "trade", 5.6, 80.0]
["2026-09-03T14:53:14.364897+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:14.364900+00:00", "trade", 5.6, 700.0]
["2026-09-03T14:53:14.364900+00:00", "trade", 5.6, 20.0]
["2026-09-03T14:53:14.364904+00:00", "trade", 5.6, 6900.0]
["2026-09-03T14:53:14.364912+00:00", "trade", 5.6, 400.0]
["2026-09-03T14:53:14.364912+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:53:14.364912+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:53:14.364912+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:53:14.364912+00:00", "trade", 5.6, 800.0]
["2026-09-03T14:53:14.364912+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:14.364917+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:14.364922+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:14.364922+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:14.364932+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:14.364937+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:14.364947+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:14.364952+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.364952+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:14.364963+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.364963+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.364963+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.364963+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.364963+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.364963+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.364992+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.364992+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.364992+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.364992+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.364992+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.364992+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.364992+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.365008+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.365012+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.365022+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.365029+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:53:14.365033+00:00", "trade", 5.6, 700.0]
["2026-09-03T14:53:14.365033+00:00", "trade", 5.6, 99.0]
["2026-09-03T14:53:14.365043+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.365047+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.365052+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.365062+00:00", "trade", 5.6, 1200.0]
["2026-09-03T14:53:14.365065+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:53:14.365073+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.365087+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.365087+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.365098+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.365118+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.365128+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.365168+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:14.365178+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.365213+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.365213+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.365348+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.365403+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.365433+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.365483+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.365488+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.365844+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.366376+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.366401+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.366426+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.366496+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.366531+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.366536+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.366596+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.366621+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.366641+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.366681+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.366696+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.367132+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.370004+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.370039+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.370044+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.370165+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.370205+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.370310+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.370571+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.370611+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.370656+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.370701+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.370741+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.371107+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.379467+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.387983+00:00", "trade", 5.6, 398.0]
["2026-09-03T14:53:14.389420+00:00", "trade", 5.595, 56.0]
["2026-09-03T14:53:14.392773+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.395229+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.395234+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.395285+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.416320+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.419781+00:00", "trade", 5.5914, 99.0]
["2026-09-03T14:53:14.493789+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.494015+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.494345+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.494350+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.711302+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.723145+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.824336+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.845782+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.846223+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.935451+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:14.956980+00:00", "trade", 5.595, 3.0]
["2026-09-03T14:53:15.038245+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:15.325098+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:15.834289+00:00", "trade", 5.5986, 100.0]
["2026-09-03T14:53:18.641041+00:00", "trade", 5.5991, 2000.0]
["2026-09-03T14:53:20.468266+00:00", "trade", 5.59, 1.0]
["2026-09-03T14:53:21.266700+00:00", "trade", 5.5912, 100.0]
["2026-09-03T14:53:21.910627+00:00", "trade", 5.6, 4.0]
["2026-09-03T14:53:21.910651+00:00", "trade", 5.595, 4.0]
["2026-09-03T14:53:21.910783+00:00", "trade", 5.595, 1.0]
["2026-09-03T14:53:22.827447+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:53:22.827458+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:22.827939+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:24.525682+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:24.527386+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:24.528077+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:24.529145+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:24.529165+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:24.533706+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:24.533766+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:25.075491+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:25.076428+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:25.591239+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:25.601501+00:00", "trade", 5.5997, 75000.0]
["2026-09-03T14:53:25.602075+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:25.602115+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:25.602140+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:25.602506+00:00", "trade", 5.6, 16.0]
["2026-09-03T14:53:25.602511+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:26.594994+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:26.595039+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:26.595094+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:26.595500+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:26.595545+00:00", "trade", 5.6, 800.0]
["2026-09-03T14:53:26.595548+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:53:26.595548+00:00", "trade", 5.6, 17.0]
["2026-09-03T14:53:26.595551+00:00", "trade", 5.6, 252.0]
["2026-09-03T14:53:26.595554+00:00", "trade", 5.6, 783.0]
["2026-09-03T14:53:26.595554+00:00", "trade", 5.6, 400.0]
["2026-09-03T14:53:26.595557+00:00", "trade", 5.6, 1348.0]
["2026-09-03T14:53:26.595563+00:00", "trade", 5.6, 900.0]
["2026-09-03T14:53:26.595566+00:00", "trade", 5.6, 4.0]
["2026-09-03T14:53:26.595569+00:00", "trade", 5.6, 25000.0]
["2026-09-03T14:53:26.595575+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:53:26.595575+00:00", "trade", 5.6, 1700.0]
["2026-09-03T14:53:26.595576+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:26.595578+00:00", "trade", 5.6, 80.0]
["2026-09-03T14:53:26.595581+00:00", "trade", 5.6, 798.0]
["2026-09-03T14:53:26.595581+00:00", "trade", 5.6, 1700.0]
["2026-09-03T14:53:26.595585+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:53:26.595586+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:26.595586+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:26.595594+00:00", "trade", 5.6, 17.0]
["2026-09-03T14:53:26.595597+00:00", "trade", 5.6, 400.0]
["2026-09-03T14:53:26.595602+00:00", "trade", 5.6, 25.0]
["2026-09-03T14:53:26.595605+00:00", "trade", 5.6, 52.0]
["2026-09-03T14:53:26.595618+00:00", "trade", 5.6, 62.0]
["2026-09-03T14:53:26.595621+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:26.595626+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:26.595631+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:26.595636+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:26.595636+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:53:26.595696+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:26.595701+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:26.595706+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:26.595726+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:26.595736+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:26.595736+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:26.595746+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:26.595751+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:26.595762+00:00", "trade", 5.6, 800.0]
["2026-09-03T14:53:26.595762+00:00", "trade", 5.6, 1000.0]
["2026-09-03T14:53:26.595765+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:53:26.595792+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:26.595796+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:26.595801+00:00", "trade", 5.6, 1200.0]
["2026-09-03T14:53:26.595801+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:26.595804+00:00", "trade", 5.6, 434.0]
["2026-09-03T14:53:26.595804+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:53:26.595811+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:26.595811+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:26.595857+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:26.595857+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:26.595861+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:53:26.595886+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.595901+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.595971+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.595977+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.596210+00:00", "trade", 5.6, 4900.0]
["2026-09-03T14:53:26.596237+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.596262+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.596307+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.596312+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.596403+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.596563+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.596563+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.596658+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.596743+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.596803+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.596844+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.596879+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.597024+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.597374+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:53:26.597626+00:00", "trade", 5.605, 204.0]
["2026-09-03T14:53:26.597791+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.597796+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.597888+00:00", "trade", 5.605, 104.0]
["2026-09-03T14:53:26.598027+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.598077+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.598322+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.598322+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.598563+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.599346+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:53:26.599525+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.600282+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.601433+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:53:26.602006+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:26.603947+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:53:26.937252+00:00", "trade", 5.605, 200.0]
["2026-09-03T14:53:27.048799+00:00", "trade", 5.605, 600.0]
["2026-09-03T14:53:27.051873+00:00", "trade", 5.605, 700.0]
["2026-09-03T14:53:27.564263+00:00", "trade", 5.5925, 100.0]
["2026-09-03T14:53:28.056013+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:28.056760+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:28.057361+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:28.057702+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:28.068552+00:00", "trade", 5.605, 12.0]
["2026-09-03T14:53:28.068552+00:00", "trade", 5.605, 88.0]
["2026-09-03T14:53:28.069231+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:53:28.069826+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:28.069826+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:28.212130+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:28.212907+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:28.312417+00:00", "trade", 5.605, 4.0]
["2026-09-03T14:53:28.312719+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:28.894309+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:28.929959+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:29.862344+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:30.004548+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:33.063277+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:53:33.064128+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:33.067787+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:33.539747+00:00", "trade", 5.605, 34.0]
["2026-09-03T14:53:35.978593+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:36.092961+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:36.799839+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:36.800320+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:39.687204+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:39.687991+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:39.697879+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:40.075103+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:41.557112+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:41.557743+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:41.578267+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:42.425309+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:44.513947+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:44.514389+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:45.342475+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:45.446974+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:46.586108+00:00", "trade", 5.605, 49.0]
["2026-09-03T14:53:46.586229+00:00", "trade", 5.605, 1.0]
["2026-09-03T14:53:46.708899+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:46.907883+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:46.942335+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:47.215961+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:47.224547+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:47.227549+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:47.254909+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:47.267434+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:47.272120+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:47.375827+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:49.545103+00:00", "trade", 5.605, 50.0]
["2026-09-03T14:53:50.318397+00:00", "trade", 5.5951, 7.0]
["2026-09-03T14:53:50.319588+00:00", "trade", 5.5951, 2.0]
["2026-09-03T14:53:50.596045+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:52.190341+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:52.200771+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:52.270998+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:52.419171+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:52.485349+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:54.546371+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:54.549649+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:54.550080+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:55.679512+00:00", "trade", 5.6088, 100.0]
["2026-09-03T14:53:55.965526+00:00", "trade", 5.61, 4.0]
["2026-09-03T14:53:56.605244+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:56.612115+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:56.612170+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:56.618019+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:56.618400+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:56.849346+00:00", "trade", 5.605, 3.0]
["2026-09-03T14:53:56.850137+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:56.856016+00:00", "trade", 5.601, 217.0]
["2026-09-03T14:53:56.856392+00:00", "trade", 5.601, 1.0]
["2026-09-03T14:53:57.347642+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:58.584161+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:58.584532+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:58.597027+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:58.597041+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:58.597337+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:58.688073+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:58.708467+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:59.496092+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:59.725063+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:53:59.746654+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:00.004563+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:00.017119+00:00", "trade", 5.605, 2.0]
["2026-09-03T14:54:02.194132+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:02.238147+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:02.511347+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:02.512114+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:02.512305+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:02.512756+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:02.811136+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:03.218025+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:07.087253+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:07.697677+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:07.981217+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:08.825648+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:08.826359+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:09.288159+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:09.332174+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:09.332645+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:09.921071+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:10.045207+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:10.366061+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:10.470184+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:11.036136+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:11.036191+00:00", "trade", 5.605, 16.0]
["2026-09-03T14:54:11.036768+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:11.037479+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:11.038607+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:11.040687+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:11.595691+00:00", "trade", 5.601, 500.0]
["2026-09-03T14:54:11.738789+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:11.738789+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:11.739506+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:11.759253+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:13.295085+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:13.406110+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:13.455632+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:13.475826+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:13.643680+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:13.880890+00:00", "trade", 5.605, 200.0]
["2026-09-03T14:54:14.022476+00:00", "trade", 5.605, 5.0]
["2026-09-03T14:54:14.619154+00:00", "trade", 5.6003, 6.0]
["2026-09-03T14:54:16.705705+00:00", "trade", 5.6027, 38.0]
["2026-09-03T14:54:17.030410+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:17.031232+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:17.033472+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:17.272912+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:17.277448+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:17.500108+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:17.500549+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:17.576490+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:18.051206+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:18.525435+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:19.155836+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:19.155840+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:54:19.156272+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:19.156447+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:19.156522+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:19.156723+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:19.158768+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:19.158768+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:19.159685+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:19.182935+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:19.200778+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:19.223988+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:19.242868+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:19.242913+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:19.279615+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:20.425686+00:00", "trade", 5.6, 2400.0]
["2026-09-03T14:54:20.425735+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:20.425744+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:20.426242+00:00", "trade", 5.605, 30.0]
["2026-09-03T14:54:20.426667+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:20.426937+00:00", "trade", 5.6, 85.0]
["2026-09-03T14:54:20.426943+00:00", "trade", 5.605, 95.0]
["2026-09-03T14:54:20.429218+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:20.436686+00:00", "trade", 5.6, 5.0]
["2026-09-03T14:54:20.543710+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:20.629419+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:21.008444+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:54:21.304823+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:21.811965+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:21.828144+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:22.908106+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:23.176870+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:23.177863+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:26.625441+00:00", "trade", 5.5957, 100.0]
["2026-09-03T14:54:27.608748+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:27.782608+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:27.782638+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:28.049217+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:28.261764+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:28.760792+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:29.199792+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:29.199827+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:29.274931+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:29.274987+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:30.004573+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:30.520617+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:30.520748+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:31.517782+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:31.517797+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:32.082967+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:32.084867+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:34.936297+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:35.082189+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:40.025229+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:41.645161+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:43.717346+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:45.044591+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:45.187837+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:46.030163+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:46.091853+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:54:46.092623+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:54:46.092637+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:46.225057+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:46.242940+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:46.298527+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:46.745792+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:47.848017+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:47.848818+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:48.004364+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:48.791961+00:00", "trade", 5.601, 2.0]
["2026-09-03T14:54:49.425113+00:00", "trade", 5.6001, 8.0]
["2026-09-03T14:54:50.967949+00:00", "trade", 5.605, 20.0]
["2026-09-03T14:54:52.514042+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:52.514383+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:54.951682+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:54.952148+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:54.952599+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:55.055639+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:55.152746+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:55.290854+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:55.308433+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:54:55.309835+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:55.502444+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:55.545832+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:55.913231+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:55.994460+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:56.002765+00:00", "trade", 5.605, 334.0]
["2026-09-03T14:54:56.008102+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:57.386781+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:57.973658+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:57.973723+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:57.974605+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:57.975061+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:57.980384+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:58.035776+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:58.223258+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:54:59.441399+00:00", "trade", 5.6, 65.0]
["2026-09-03T14:54:59.465063+00:00", "trade", 5.601, 3.0]
["2026-09-03T14:55:00.004589+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:00.213771+00:00", "trade", 5.605, 66.0]
["2026-09-03T14:55:01.027991+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:01.028617+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:01.120150+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:02.057196+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:03.005179+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:03.008486+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:03.112890+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:03.427159+00:00", "trade", 5.601, 200.0]
["2026-09-03T14:55:04.897219+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:05.000339+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:05.139651+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:05.240647+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:05.304484+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:05.407158+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:06.708708+00:00", "trade", 5.6045, 8.0]
["2026-09-03T14:55:06.813700+00:00", "trade", 5.6045, 27.0]
["2026-09-03T14:55:08.605408+00:00", "trade", 5.6087, 4.0]
["2026-09-03T14:55:08.605766+00:00", "trade", 5.6087, 1.0]
["2026-09-03T14:55:09.252194+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:09.252685+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:09.310621+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:55:09.620140+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:09.806007+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:09.808122+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:10.519727+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:10.520860+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:10.532678+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:10.580422+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:10.633298+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:12.013985+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:12.118063+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:14.337383+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:14.367991+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:14.368271+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:14.506540+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:14.562253+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:16.029017+00:00", "trade", 5.5973, 400.0]
["2026-09-03T14:55:16.029610+00:00", "trade", 5.5973, 100.0]
["2026-09-03T14:55:17.030756+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:17.034170+00:00", "trade", 5.601, 250.0]
["2026-09-03T14:55:17.124359+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:17.725778+00:00", "trade", 5.6077, 1.0]
["2026-09-03T14:55:17.790084+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:17.906541+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:17.907203+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:17.952877+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:18.069234+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:18.099481+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:18.122516+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:18.122600+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:55:18.122611+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:18.123092+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:18.123092+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:18.123092+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:18.123132+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:18.123132+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:18.123618+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:18.125012+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:18.356648+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:18.489828+00:00", "trade", 5.605, 250.0]
["2026-09-03T14:55:18.489888+00:00", "trade", 5.61, 250.0]
["2026-09-03T14:55:18.490828+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:18.490928+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:18.491399+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:18.674390+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:19.220009+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:19.266820+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:19.266941+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:19.314424+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:19.314424+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:19.385237+00:00", "trade", 5.5973, 100.0]
["2026-09-03T14:55:19.558029+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:19.558470+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:19.851292+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:19.851733+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:19.863577+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:20.086196+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:20.577687+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:20.578168+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:21.122143+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:21.852863+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:21.924995+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:21.925045+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:21.926233+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:23.038201+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:23.038251+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:23.046561+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:23.048735+00:00", "trade", 5.605, 17.0]
["2026-09-03T14:55:23.048735+00:00", "trade", 5.605, 83.0]
["2026-09-03T14:55:25.046337+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:25.396802+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:25.697839+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:25.701217+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:25.701673+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:25.882118+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:25.882539+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:25.885130+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:26.164505+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:26.164566+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:26.310232+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:26.423707+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:26.650322+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:27.113936+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:27.114372+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:27.217568+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:27.255508+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:28.014868+00:00", "trade", 5.605, 50.0]
["2026-09-03T14:55:28.600404+00:00", "trade", 5.605, 1000.0]
["2026-09-03T14:55:29.830501+00:00", "trade", 5.6087, 1.0]
["2026-09-03T14:55:29.898325+00:00", "trade", 5.605, 238.0]
["2026-09-03T14:55:30.004599+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:33.565473+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:33.566062+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:55:33.656600+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:33.659462+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:33.882052+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:34.436049+00:00", "trade", 5.605, 51.0]
["2026-09-03T14:55:34.436055+00:00", "trade", 5.6, 51.0]
["2026-09-03T14:55:34.437303+00:00", "trade", 5.6048, 51.0]
["2026-09-03T14:55:34.846671+00:00", "trade", 5.605, 17.0]
["2026-09-03T14:55:34.846674+00:00", "trade", 5.605, 283.0]
["2026-09-03T14:55:34.855329+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:35.086485+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:35.086485+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:35.086525+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:36.710707+00:00", "trade", 5.6052, 28.0]
["2026-09-03T14:55:37.145673+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:38.114906+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:38.960066+00:00", "trade", 5.605, 55.0]
["2026-09-03T14:55:39.010659+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:39.012734+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:40.556640+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:40.560785+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:40.957191+00:00", "trade", 5.605, 10.0]
["2026-09-03T14:55:42.739052+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:42.741012+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:43.526332+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:43.723634+00:00", "trade", 5.6012, 100.0]
["2026-09-03T14:55:44.188228+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:44.190107+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:48.039731+00:00", "trade", 5.605, 128.0]
["2026-09-03T14:55:48.493505+00:00", "trade", 5.6005, 63.0]
["2026-09-03T14:55:50.035972+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:50.046382+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:50.047846+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:50.531873+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:50.888472+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:51.239493+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:51.239498+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:52.209132+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:53.799449+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:54.791150+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:54.793611+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:56.816709+00:00", "trade", 5.6047, 6.0]
["2026-09-03T14:55:58.091474+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:55:58.108554+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:00.004609+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:01.397691+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:02.419880+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:02.419945+00:00", "trade", 5.605, 26.0]
["2026-09-03T14:56:02.614920+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:02.765178+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:02.884001+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:04.438706+00:00", "trade", 5.6045, 20.0]
["2026-09-03T14:56:04.937220+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:04.944853+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:04.963101+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:04.992987+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:04.993048+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:05.357683+00:00", "trade", 5.605, 55.0]
["2026-09-03T14:56:05.600509+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:05.665173+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:06.504567+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:06.504597+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:06.504642+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:06.508055+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:06.534037+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:06.534077+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:06.534378+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:06.712706+00:00", "trade", 5.6042, 3.0]
["2026-09-03T14:56:07.165341+00:00", "trade", 5.605, 135.0]
["2026-09-03T14:56:09.120997+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:10.041208+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:10.042927+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:10.060647+00:00", "trade", 5.6, 1.0]
["2026-09-03T14:56:10.095506+00:00", "trade", 5.6099, 9836.0]
["2026-09-03T14:56:10.096760+00:00", "trade", 5.6098, 100.0]
["2026-09-03T14:56:10.096820+00:00", "trade", 5.6098, 339.0]
["2026-09-03T14:56:10.146153+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:10.146238+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:10.147080+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:10.297248+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:10.300330+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:11.359783+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:11.440134+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:11.440189+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:11.441337+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:11.558697+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:11.559123+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:11.563388+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:13.103931+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:14.641928+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:15.336823+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:19.287966+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:19.292642+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.568218+00:00", "trade", 5.6, 300.0]
["2026-09-03T14:56:21.571465+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:56:21.571634+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.572554+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:21.572644+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:21.574677+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.577408+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.578832+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.579714+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.584450+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.588565+00:00", "trade", 5.6, 300.0]
["2026-09-03T14:56:21.611710+00:00", "trade", 5.605, 11.0]
["2026-09-03T14:56:21.623138+00:00", "trade", 5.605, 5.0]
["2026-09-03T14:56:21.624971+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.701027+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.724628+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.733088+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:21.733933+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:21.738107+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:21.740576+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.743599+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.767777+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.767781+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.778181+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.779629+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.826486+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.827513+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:21.843181+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.850919+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.851516+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.863013+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.863068+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.863145+00:00", "trade", 5.605, 16.0]
["2026-09-03T14:56:21.864958+00:00", "trade", 5.605, 10.0]
["2026-09-03T14:56:21.865614+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.911906+00:00", "trade", 5.6, 1700.0]
["2026-09-03T14:56:21.911909+00:00", "trade", 5.6, 1700.0]
["2026-09-03T14:56:21.911912+00:00", "trade", 5.6, 280.0]
["2026-09-03T14:56:21.911912+00:00", "trade", 5.6, 520.0]
["2026-09-03T14:56:21.911959+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.911964+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.911974+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.912424+00:00", "trade", 5.605, 400.0]
["2026-09-03T14:56:21.917229+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:21.917232+00:00", "trade", 5.6, 400.0]
["2026-09-03T14:56:21.917292+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.921332+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.933122+00:00", "trade", 5.6, 198.0]
["2026-09-03T14:56:21.961297+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:21.987024+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:22.041070+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:22.041079+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:22.041085+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:22.041094+00:00", "trade", 5.6, 25.0]
["2026-09-03T14:56:22.078960+00:00", "trade", 5.6, 800.0]
["2026-09-03T14:56:22.078966+00:00", "trade", 5.6, 25.0]
["2026-09-03T14:56:22.078966+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:56:22.078967+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:22.078970+00:00", "trade", 5.6, 71.0]
["2026-09-03T14:56:22.078970+00:00", "trade", 5.6, 62.0]
["2026-09-03T14:56:22.078975+00:00", "trade", 5.6, 4.0]
["2026-09-03T14:56:22.078975+00:00", "trade", 5.6, 414.0]
["2026-09-03T14:56:22.078975+00:00", "trade", 5.6, 11.0]
["2026-09-03T14:56:22.078979+00:00", "trade", 5.6, 4.0]
["2026-09-03T14:56:22.078979+00:00", "trade", 5.6, 10.0]
["2026-09-03T14:56:22.078982+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:22.078984+00:00", "trade", 5.6, 126.0]
["2026-09-03T14:56:22.078984+00:00", "trade", 5.6, 779.0]
["2026-09-03T14:56:22.079011+00:00", "trade", 5.6, 1101.0]
["2026-09-03T14:56:22.079012+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:22.079014+00:00", "trade", 5.6, 5.0]
["2026-09-03T14:56:22.079017+00:00", "trade", 5.6, 91.0]
["2026-09-03T14:56:22.079035+00:00", "trade", 5.6, 300.0]
["2026-09-03T14:56:22.079035+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:56:22.079043+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:22.079068+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:22.079068+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:22.079072+00:00", "trade", 5.6, 249.0]
["2026-09-03T14:56:22.079075+00:00", "trade", 5.6, 700.0]
["2026-09-03T14:56:22.079075+00:00", "trade", 5.6, 1900.0]
["2026-09-03T14:56:22.079077+00:00", "trade", 5.6, 2.0]
["2026-09-03T14:56:22.079101+00:00", "trade", 5.6, 554.0]
["2026-09-03T14:56:22.079114+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:56:22.079128+00:00", "trade", 5.6, 111.0]
["2026-09-03T14:56:22.079178+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:22.079223+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:56:22.079247+00:00", "trade", 5.605, 30.0]
["2026-09-03T14:56:22.079250+00:00", "trade", 5.6, 2.0]
["2026-09-03T14:56:22.079252+00:00", "trade", 5.6, 5.0]
["2026-09-03T14:56:22.079258+00:00", "trade", 5.6, 224.0]
["2026-09-03T14:56:22.079258+00:00", "trade", 5.6, 1170.0]
["2026-09-03T14:56:22.079267+00:00", "trade", 5.6, 30.0]
["2026-09-03T14:56:22.079267+00:00", "trade", 5.6, 226.0]
["2026-09-03T14:56:22.079294+00:00", "trade", 5.6, 2409.0]
["2026-09-03T14:56:22.079297+00:00", "trade", 5.6, 2200.0]
["2026-09-03T14:56:22.079298+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.079353+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.079373+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.079373+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.079383+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.079383+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.079388+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.079393+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.079393+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.079408+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.079418+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.080045+00:00", "trade", 5.6, 174.0]
["2026-09-03T14:56:22.080087+00:00", "trade", 5.6, 36.0]
["2026-09-03T14:56:22.080133+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:56:22.080379+00:00", "trade", 5.6, 344.0]
["2026-09-03T14:56:22.080681+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.080975+00:00", "trade", 5.6, 2.0]
["2026-09-03T14:56:22.081378+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.081639+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.082460+00:00", "trade", 5.59, 200.0]
["2026-09-03T14:56:22.082460+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.082465+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.082475+00:00", "trade", 5.59, 400.0]
["2026-09-03T14:56:22.082475+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.082484+00:00", "trade", 5.59, 300.0]
["2026-09-03T14:56:22.082485+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.082517+00:00", "trade", 5.59, 800.0]
["2026-09-03T14:56:22.082521+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.082523+00:00", "trade", 5.59, 870.0]
["2026-09-03T14:56:22.082523+00:00", "trade", 5.59, 1000.0]
["2026-09-03T14:56:22.082523+00:00", "trade", 5.59, 200.0]
["2026-09-03T14:56:22.082526+00:00", "trade", 5.59, 130.0]
["2026-09-03T14:56:22.082541+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.082586+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.082586+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.082631+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.084120+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.088174+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.088450+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.089342+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.091231+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.108027+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:22.109931+00:00", "trade", 5.6, 800.0]
["2026-09-03T14:56:22.110061+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.113816+00:00", "trade", 5.6, 300.0]
["2026-09-03T14:56:22.117835+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.117880+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.119474+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.119479+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.119538+00:00", "trade", 5.6, 1000.0]
["2026-09-03T14:56:22.120380+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:22.123854+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:22.149836+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:22.153384+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:22.154878+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.187124+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:22.188138+00:00", "trade", 5.6, 4400.0]
["2026-09-03T14:56:22.189181+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:22.202973+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.202973+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.207072+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.242098+00:00", "trade", 5.6, 10.0]
["2026-09-03T14:56:22.269015+00:00", "trade", 5.6, 12.0]
["2026-09-03T14:56:22.307167+00:00", "trade", 5.605, 4.0]
["2026-09-03T14:56:22.315118+00:00", "trade", 5.59, 400.0]
["2026-09-03T14:56:22.315120+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.315133+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:22.315135+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.315142+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:22.315145+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.315165+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.315190+00:00", "trade", 5.59, 300.0]
["2026-09-03T14:56:22.315195+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.316495+00:00", "trade", 5.6, 14.0]
["2026-09-03T14:56:22.317796+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.343126+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.343196+00:00", "trade", 5.595, 1600.0]
["2026-09-03T14:56:22.343199+00:00", "trade", 5.595, 13.0]
["2026-09-03T14:56:22.351186+00:00", "trade", 5.595, 34.0]
["2026-09-03T14:56:22.402575+00:00", "trade", 5.595, 400.0]
["2026-09-03T14:56:22.437306+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.437366+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.439641+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.439641+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.444159+00:00", "trade", 5.595, 1100.0]
["2026-09-03T14:56:22.453299+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.453344+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.453389+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.453429+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.454383+00:00", "trade", 5.6, 48.0]
["2026-09-03T14:56:22.454665+00:00", "trade", 5.595, 18.0]
["2026-09-03T14:56:22.502549+00:00", "trade", 5.595, 1600.0]
["2026-09-03T14:56:22.506449+00:00", "trade", 5.595, 400.0]
["2026-09-03T14:56:22.512069+00:00", "trade", 5.595, 400.0]
["2026-09-03T14:56:22.542381+00:00", "trade", 5.595, 1600.0]
["2026-09-03T14:56:22.556800+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.598911+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.624987+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.629378+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.632076+00:00", "trade", 5.595, 300.0]
["2026-09-03T14:56:22.638429+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.640589+00:00", "trade", 5.595, 600.0]
["2026-09-03T14:56:22.643431+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.656598+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.661655+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.665018+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.679753+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.682435+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.719583+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.739490+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.741801+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.741811+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.754561+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.803036+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.803111+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.834957+00:00", "trade", 5.6, 125.0]
["2026-09-03T14:56:22.855842+00:00", "trade", 5.595, 400.0]
["2026-09-03T14:56:22.863591+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:22.863916+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.864397+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.867811+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.872517+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.886926+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.891266+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.921037+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.926380+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.926435+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.926440+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.957895+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:22.996672+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.026293+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.037645+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.038281+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.063060+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.092737+00:00", "trade", 5.595, 196.0]
["2026-09-03T14:56:23.113686+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.121394+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.135097+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.135994+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.139447+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.140630+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.183678+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.201380+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.210396+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.211248+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.216877+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.218982+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.262125+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.263062+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.280724+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.281827+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.283952+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.304029+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.323088+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:23.323639+00:00", "trade", 5.6, 600.0]
["2026-09-03T14:56:23.357944+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:56:23.362798+00:00", "trade", 5.595, 27.0]
["2026-09-03T14:56:23.364584+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.364786+00:00", "trade", 5.59, 200.0]
["2026-09-03T14:56:23.364786+00:00", "trade", 5.59, 755.0]
["2026-09-03T14:56:23.364804+00:00", "trade", 5.59, 200.0]
["2026-09-03T14:56:23.364807+00:00", "trade", 5.59, 10.0]
["2026-09-03T14:56:23.364816+00:00", "trade", 5.59, 4000.0]
["2026-09-03T14:56:23.364819+00:00", "trade", 5.59, 5.0]
["2026-09-03T14:56:23.364823+00:00", "trade", 5.59, 10.0]
["2026-09-03T14:56:23.364823+00:00", "trade", 5.59, 5.0]
["2026-09-03T14:56:23.364828+00:00", "trade", 5.59, 5.0]
["2026-09-03T14:56:23.364828+00:00", "trade", 5.59, 5.0]
["2026-09-03T14:56:23.364828+00:00", "trade", 5.59, 5.0]
["2026-09-03T14:56:23.364834+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:23.364834+00:00", "trade", 5.59, 700.0]
["2026-09-03T14:56:23.364834+00:00", "trade", 5.59, 1700.0]
["2026-09-03T14:56:23.364837+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:23.364874+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.364889+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.364924+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.364944+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.365055+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:23.365065+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:56:23.365072+00:00", "trade", 5.59, 300.0]
["2026-09-03T14:56:23.365074+00:00", "trade", 5.59, 5.0]
["2026-09-03T14:56:23.365074+00:00", "trade", 5.59, 411.0]
["2026-09-03T14:56:23.365080+00:00", "trade", 5.59, 25.0]
["2026-09-03T14:56:23.365080+00:00", "trade", 5.59, 4420.0]
["2026-09-03T14:56:23.365083+00:00", "trade", 5.59, 5.0]
["2026-09-03T14:56:23.365086+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:23.365160+00:00", "quote", 5.59, 5.59]
["2026-09-03T14:56:23.365168+00:00", "trade", 5.59, 745.0]
["2026-09-03T14:56:23.365180+00:00", "trade", 5.59, 300.0]
["2026-09-03T14:56:23.365180+00:00", "trade", 5.59, 20.0]
["2026-09-03T14:56:23.365180+00:00", "trade", 5.59, 80.0]
["2026-09-03T14:56:23.365180+00:00", "trade", 5.59, 36.0]
["2026-09-03T14:56:23.365183+00:00", "trade", 5.595, 33.0]
["2026-09-03T14:56:23.365186+00:00", "trade", 5.59, 15.0]
["2026-09-03T14:56:23.365192+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:23.365192+00:00", "trade", 5.59, 474.0]
["2026-09-03T14:56:23.365195+00:00", "trade", 5.59, 5.0]
["2026-09-03T14:56:23.365198+00:00", "trade", 5.59, 1200.0]
["2026-09-03T14:56:23.365201+00:00", "trade", 5.59, 18.0]
["2026-09-03T14:56:23.365201+00:00", "trade", 5.59, 4067.0]
["2026-09-03T14:56:23.365325+00:00", "quote", 5.59, 5.59]
["2026-09-03T14:56:23.365432+00:00", "trade", 5.59, 48.0]
["2026-09-03T14:56:23.365486+00:00", "quote", 5.59, 5.59]
["2026-09-03T14:56:23.365499+00:00", "trade", 5.59, 80.0]
["2026-09-03T14:56:23.365504+00:00", "trade", 5.59, 5.0]
["2026-09-03T14:56:23.365510+00:00", "trade", 5.59, 5.0]
["2026-09-03T14:56:23.365516+00:00", "trade", 5.59, 5.0]
["2026-09-03T14:56:23.365523+00:00", "trade", 5.59, 5.0]
["2026-09-03T14:56:23.365576+00:00", "quote", 5.59, 5.59]
["2026-09-03T14:56:23.365621+00:00", "quote", 5.59, 5.59]
["2026-09-03T14:56:23.365671+00:00", "quote", 5.59, 5.59]
["2026-09-03T14:56:23.365686+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.365686+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.365688+00:00", "trade", 5.59, 152.0]
["2026-09-03T14:56:23.365688+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:23.365712+00:00", "trade", 5.59, 31.0]
["2026-09-03T14:56:23.365726+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.365887+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.365992+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.366178+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:23.366318+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.366318+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.366694+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.366729+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.366769+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.367084+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.367260+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.367681+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.369260+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.373014+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.373104+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.373379+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.373600+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.375956+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.376236+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.396570+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.405952+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.406990+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.407009+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.407020+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.407024+00:00", "trade", 5.59, 32.0]
["2026-09-03T14:56:23.407095+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.407334+00:00", "trade", 5.59, 20.0]
["2026-09-03T14:56:23.407427+00:00", "trade", 5.59, 480.0]
["2026-09-03T14:56:23.407448+00:00", "trade", 5.59, 1620.0]
["2026-09-03T14:56:23.408383+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.411430+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.411448+00:00", "trade", 5.59, 10.0]
["2026-09-03T14:56:23.413695+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.451571+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.577851+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.578428+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.784518+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:23.829807+00:00", "trade", 5.6001, 107.0]
["2026-09-03T14:56:23.837367+00:00", "trade", 5.6, 58.0]
["2026-09-03T14:56:23.844753+00:00", "trade", 5.6, 51.0]
["2026-09-03T14:56:23.889265+00:00", "trade", 5.6061, 50.0]
["2026-09-03T14:56:23.889316+00:00", "trade", 5.6012, 58.0]
["2026-09-03T14:56:23.976536+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.022912+00:00", "trade", 5.6, 52.0]
["2026-09-03T14:56:24.146467+00:00", "trade", 5.6, 51.0]
["2026-09-03T14:56:24.150425+00:00", "trade", 5.6004, 56.0]
["2026-09-03T14:56:24.166234+00:00", "trade", 5.6, 51.0]
["2026-09-03T14:56:24.198861+00:00", "trade", 5.6, 110.0]
["2026-09-03T14:56:24.256896+00:00", "trade", 5.6, 59.0]
["2026-09-03T14:56:24.256947+00:00", "trade", 5.6001, 78.0]
["2026-09-03T14:56:24.269184+00:00", "trade", 5.6, 91.0]
["2026-09-03T14:56:24.273471+00:00", "trade", 5.6, 75.0]
["2026-09-03T14:56:24.276824+00:00", "trade", 5.6, 50.0]
["2026-09-03T14:56:24.279141+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.279146+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.279813+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.295189+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.297575+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.298999+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.305083+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.308791+00:00", "trade", 5.5995, 50.0]
["2026-09-03T14:56:24.308845+00:00", "trade", 5.5946, 56.0]
["2026-09-03T14:56:24.314921+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.317006+00:00", "trade", 5.59, 57.0]
["2026-09-03T14:56:24.323266+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.323833+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.331654+00:00", "trade", 5.5928, 54.0]
["2026-09-03T14:56:24.331705+00:00", "trade", 5.594, 76.0]
["2026-09-03T14:56:24.344196+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.344692+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.344747+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.344783+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.349763+00:00", "trade", 5.6, 51.0]
["2026-09-03T14:56:24.354626+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.354636+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.354656+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.355142+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.355237+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.363743+00:00", "trade", 5.6, 62.0]
["2026-09-03T14:56:24.363795+00:00", "trade", 5.6, 160.0]
["2026-09-03T14:56:24.365171+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.395784+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.400911+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.413261+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.414052+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.423826+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.424853+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.440691+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.478647+00:00", "trade", 5.585, 12.0]
["2026-09-03T14:56:24.532202+00:00", "trade", 5.5997, 1.0]
["2026-09-03T14:56:24.537892+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.576969+00:00", "trade", 5.59, 3250.0]
["2026-09-03T14:56:24.615768+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.616856+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.621010+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.624443+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.624905+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.634432+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.634788+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.634939+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.647539+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.710759+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.726973+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.733122+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:24.762748+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.832293+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.887690+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.913968+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.914434+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.960178+00:00", "trade", 5.5936, 90.0]
["2026-09-03T14:56:24.961536+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.973734+00:00", "trade", 5.595, 53.0]
["2026-09-03T14:56:24.973845+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:24.973852+00:00", "trade", 5.59, 1800.0]
["2026-09-03T14:56:24.973852+00:00", "trade", 5.59, 200.0]
["2026-09-03T14:56:24.973858+00:00", "trade", 5.59, 400.0]
["2026-09-03T14:56:24.973858+00:00", "trade", 5.59, 1700.0]
["2026-09-03T14:56:24.973860+00:00", "trade", 5.59, 2700.0]
["2026-09-03T14:56:24.973861+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.973863+00:00", "trade", 5.59, 14900.0]
["2026-09-03T14:56:24.973863+00:00", "trade", 5.59, 870.0]
["2026-09-03T14:56:24.973866+00:00", "trade", 5.59, 1700.0]
["2026-09-03T14:56:24.973936+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.973936+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.974031+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.974377+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.974377+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.974432+00:00", "trade", 5.59, 1200.0]
["2026-09-03T14:56:24.974432+00:00", "trade", 5.59, 474.0]
["2026-09-03T14:56:24.974438+00:00", "trade", 5.59, 6.0]
["2026-09-03T14:56:24.974492+00:00", "trade", 5.59, 20.0]
["2026-09-03T14:56:24.974606+00:00", "trade", 5.59, 1000.0]
["2026-09-03T14:56:24.974606+00:00", "trade", 5.59, 720.0]
["2026-09-03T14:56:24.974709+00:00", "trade", 5.59, 536.0]
["2026-09-03T14:56:24.974718+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.974720+00:00", "trade", 5.59, 244.0]
["2026-09-03T14:56:24.974723+00:00", "trade", 5.59, 136.0]
["2026-09-03T14:56:24.974733+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.974738+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.974738+00:00", "quote", 5.58, 5.59]
["2026-09-03T14:56:24.974744+00:00", "trade", 5.59, 764.0]
["2026-09-03T14:56:24.974793+00:00", "quote", 5.59, 5.59]
["2026-09-03T14:56:24.974793+00:00", "quote", 5.59, 5.59]
["2026-09-03T14:56:24.974813+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:24.974894+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:24.974898+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:24.974898+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:24.975014+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:24.975094+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:24.975114+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:24.975126+00:00", "trade", 5.59, 175.0]
["2026-09-03T14:56:24.975199+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:24.975209+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:24.975329+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:24.975600+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:24.978512+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:24.978527+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:24.979253+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:24.979268+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:24.979278+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:24.979459+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:24.983044+00:00", "trade", 5.5944, 59.0]
["2026-09-03T14:56:24.983095+00:00", "trade", 5.5951, 57.0]
["2026-09-03T14:56:24.988532+00:00", "trade", 5.596, 50.0]
["2026-09-03T14:56:24.988598+00:00", "trade", 5.6005, 50.0]
["2026-09-03T14:56:24.991109+00:00", "trade", 5.595, 82.0]
["2026-09-03T14:56:24.992119+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:24.992645+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:24.999371+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.007056+00:00", "trade", 5.5954, 48.0]
["2026-09-03T14:56:25.025986+00:00", "trade", 5.5955, 51.0]
["2026-09-03T14:56:25.028786+00:00", "trade", 5.59, 8.0]
["2026-09-03T14:56:25.029403+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.048744+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.053357+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.061625+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.064129+00:00", "trade", 5.59, 300.0]
["2026-09-03T14:56:25.069777+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.078578+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.080332+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.082752+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.084821+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.086926+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.088848+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.092872+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.106055+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.107874+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.148978+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.168078+00:00", "trade", 5.59, 200.0]
["2026-09-03T14:56:25.170853+00:00", "trade", 5.59, 800.0]
["2026-09-03T14:56:25.172700+00:00", "trade", 5.59, 300.0]
["2026-09-03T14:56:25.176137+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.176191+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.181435+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.187916+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.191332+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.194727+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.195729+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.198907+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.199914+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.202855+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.208961+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.235790+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.236409+00:00", "trade", 5.595, 160.0]
["2026-09-03T14:56:25.237835+00:00", "trade", 5.59, 100.0]
["2026-09-03T14:56:25.269194+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.272406+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.274266+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.280145+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.280436+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.313930+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.313940+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.340042+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.369849+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.421624+00:00", "trade", 5.595, 6568.0]
["2026-09-03T14:56:25.443103+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.447749+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.479164+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.483705+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.483715+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.483720+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.483725+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.551391+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.553536+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.558112+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.594684+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.628043+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.634512+00:00", "trade", 5.595, 2200.0]
["2026-09-03T14:56:25.708059+00:00", "trade", 5.595, 2200.0]
["2026-09-03T14:56:25.708067+00:00", "trade", 5.6, 600.0]
["2026-09-03T14:56:25.708112+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:25.708645+00:00", "trade", 5.595, 4343.0]
["2026-09-03T14:56:25.708926+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.708936+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.708951+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.709432+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.709447+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.718318+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.720859+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.723175+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.844619+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:25.845336+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:26.402583+00:00", "trade", 5.595, 40.0]
["2026-09-03T14:56:26.494767+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:26.512946+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:26.554168+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:26.565470+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:26.573515+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:26.583599+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:26.584065+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:26.604208+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:26.637562+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:26.637582+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:27.020213+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:27.474790+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:27.475236+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:27.558716+00:00", "trade", 5.595, 200.0]
["2026-09-03T14:56:27.559297+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:27.640310+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:27.672045+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:27.691516+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:27.719012+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:27.722606+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:27.743856+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:27.756120+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:27.811141+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:27.906949+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:27.926250+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:28.005885+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:28.007534+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:28.131664+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:28.175198+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:28.275808+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:28.428526+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:28.529893+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:28.550327+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:28.651056+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:28.655719+00:00", "trade", 5.595, 9836.0]
["2026-09-03T14:56:28.698735+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:29.725635+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:30.004620+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:30.485164+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:30.739835+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:30.746361+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:30.746817+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:30.813997+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:30.997178+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:31.008279+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:31.111520+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:31.114954+00:00", "trade", 5.595, 135.0]
["2026-09-03T14:56:31.252080+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:31.925870+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:31.948047+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:32.188234+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:32.189798+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:32.190640+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:32.574489+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:32.575120+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:32.576073+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:32.620348+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:32.627615+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:32.628107+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:32.688145+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:32.688150+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:32.854300+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:32.854350+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:32.855383+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:33.099073+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:33.137515+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:33.197819+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:33.334935+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:33.337105+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:33.342272+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:33.343580+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:33.348938+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:33.401152+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:33.401999+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:33.402360+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:33.403733+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:33.518437+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:33.534314+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:33.654245+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:33.665121+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:33.679290+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:33.725169+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:34.914198+00:00", "trade", 5.5989, 60.0]
["2026-09-03T14:56:35.084550+00:00", "trade", 5.595, 101.0]
["2026-09-03T14:56:35.085523+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:35.393742+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:35.496682+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:35.987601+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:35.989371+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:35.990358+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:36.717158+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:36.948910+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:37.075526+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:37.110244+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:37.924119+00:00", "trade", 5.595, 39.0]
["2026-09-03T14:56:38.053500+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:38.053510+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:38.056427+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:38.120274+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:38.221112+00:00", "trade", 5.595, 25.0]
["2026-09-03T14:56:38.301686+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:38.422138+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:38.461923+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:38.797477+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:38.798033+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:38.798234+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:38.798695+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:38.839602+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:38.936979+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:38.937415+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:38.942843+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:39.099621+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:39.188077+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:39.188598+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:39.352761+00:00", "trade", 5.6, 600.0]
["2026-09-03T14:56:39.354066+00:00", "trade", 5.6, 600.0]
["2026-09-03T14:56:39.354240+00:00", "trade", 5.6, 96.0]
["2026-09-03T14:56:39.354387+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:56:39.354390+00:00", "trade", 5.6, 224.0]
["2026-09-03T14:56:39.355100+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:39.355130+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:39.355380+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:39.355405+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:39.355566+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:39.355892+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:39.356232+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:39.363006+00:00", "trade", 5.6, 1600.0]
["2026-09-03T14:56:39.455990+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:39.456531+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:39.456586+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:39.461815+00:00", "trade", 5.599, 379.0]
["2026-09-03T14:56:39.561401+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:39.565666+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:39.612820+00:00", "trade", 5.6, 212.0]
["2026-09-03T14:56:39.895655+00:00", "trade", 5.5991, 1672.0]
["2026-09-03T14:56:39.915589+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:39.916035+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:40.204885+00:00", "trade", 5.5999, 145.0]
["2026-09-03T14:56:41.138090+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:41.138110+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:41.138316+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:41.138386+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:41.138912+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:41.139383+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:41.143713+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:41.523485+00:00", "trade", 5.5997, 4500.0]
["2026-09-03T14:56:42.021459+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:42.023438+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:42.023438+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:42.027824+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:42.232907+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:42.232942+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:42.235709+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:42.496620+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:42.504344+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:42.505236+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:42.587517+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:42.590759+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:42.646808+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:43.056542+00:00", "trade", 5.5967, 4967.0]
["2026-09-03T14:56:43.159240+00:00", "trade", 5.595, 4200.0]
["2026-09-03T14:56:43.220589+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:43.220950+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:43.281399+00:00", "trade", 5.595, 750.0]
["2026-09-03T14:56:43.304389+00:00", "trade", 5.595, 400.0]
["2026-09-03T14:56:43.352619+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:43.660652+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:43.728035+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:56:43.728233+00:00", "trade", 5.595, 3823.0]
["2026-09-03T14:56:43.728318+00:00", "trade", 5.595, 1200.0]
["2026-09-03T14:56:43.728874+00:00", "trade", 5.595, 26.0]
["2026-09-03T14:56:43.757875+00:00", "trade", 5.595, 100.0]
["2026-09-03T14:56:44.077179+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:44.251995+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:44.907636+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:44.925905+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:44.930836+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:44.952713+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:44.954052+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:44.974991+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:45.027747+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:45.032518+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:45.033020+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:45.070323+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:45.303589+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:45.307117+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:45.320324+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:45.326474+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:45.414874+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:45.414924+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:45.523473+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:45.525417+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:45.525773+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:45.561132+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:45.736229+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:45.737507+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:45.929419+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:45.932141+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.022180+00:00", "trade", 5.6, 1700.0]
["2026-09-03T14:56:46.022180+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.022183+00:00", "trade", 5.6, 400.0]
["2026-09-03T14:56:46.022183+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:56:46.022186+00:00", "trade", 5.6, 1700.0]
["2026-09-03T14:56:46.022190+00:00", "trade", 5.6, 1832.0]
["2026-09-03T14:56:46.022192+00:00", "trade", 5.6, 7100.0]
["2026-09-03T14:56:46.022195+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:56:46.022220+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.022327+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:56:46.022626+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.022661+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:56:46.022664+00:00", "trade", 5.6, 1920.0]
["2026-09-03T14:56:46.023017+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.023082+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.023197+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.023258+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.023268+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.023288+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.023759+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.023799+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.024325+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.024450+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.024887+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.025192+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.026220+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.027202+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.028981+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.147256+00:00", "trade", 5.6, 834.0]
["2026-09-03T14:56:46.151340+00:00", "trade", 5.6, 1700.0]
["2026-09-03T14:56:46.151343+00:00", "trade", 5.6, 2970.0]
["2026-09-03T14:56:46.151343+00:00", "trade", 5.6, 5830.0]
["2026-09-03T14:56:46.152290+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.152335+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.183970+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.188190+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.188651+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.777228+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.777228+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.784937+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:46.861719+00:00", "trade", 5.5999, 1536.0]
["2026-09-03T14:56:47.826727+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:47.827203+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:47.866091+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:47.868692+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:47.970529+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:48.021566+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:48.268870+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:48.339172+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:48.797383+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:48.980965+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:48.982164+00:00", "trade", 5.6, 400.0]
["2026-09-03T14:56:49.002707+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:49.003228+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:49.006847+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:49.112228+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:49.113361+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:49.282112+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:49.286788+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:49.484510+00:00", "trade", 5.5991, 1900.0]
["2026-09-03T14:56:49.488824+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:49.733668+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:49.733778+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:49.735061+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:49.762346+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:49.792763+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:49.792793+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:49.792808+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:49.793224+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:49.793309+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:49.842121+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:49.899673+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:50.649599+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:50.649599+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:50.688857+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:50.893595+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:51.521570+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:51.522031+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:51.548294+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:51.563219+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:52.255016+00:00", "trade", 5.595, 9836.0]
["2026-09-03T14:56:52.256365+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:52.256405+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:52.256841+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:52.256841+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:52.258244+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:52.376887+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:52.432414+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:52.432865+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:52.455705+00:00", "trade", 5.5992, 4889.0]
["2026-09-03T14:56:53.464281+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:53.465278+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:53.465398+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:53.466200+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:53.466682+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:54.043355+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:54.044066+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:54.047264+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:54.103088+00:00", "trade", 5.5992, 5000.0]
["2026-09-03T14:56:54.551394+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:54.551555+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:54.561298+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:54.561744+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:54.888666+00:00", "trade", 5.5992, 4889.0]
["2026-09-03T14:56:54.889700+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:55.035948+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:55.088528+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:55.144242+00:00", "trade", 5.599, 30.0]
["2026-09-03T14:56:55.636824+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:55.636834+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:55.636864+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:55.638543+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:55.804573+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:55.805105+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:56.010905+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:56.039077+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:56.039578+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:56.116175+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:56.524633+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:56.525114+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:56.723968+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:56.728619+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:56.730939+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:56.739294+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:56.739379+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:58.335650+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:59.848834+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:56:59.848834+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:57:00.004630+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:57:00.535275+00:00", "trade", 5.6, 1200.0]
["2026-09-03T14:57:00.535281+00:00", "trade", 5.6, 1700.0]
["2026-09-03T14:57:00.535284+00:00", "trade", 5.6, 798.0]
["2026-09-03T14:57:00.535293+00:00", "trade", 5.6, 500.0]
["2026-09-03T14:57:00.535293+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:57:00.535308+00:00", "trade", 5.6, 200.0]
["2026-09-03T14:57:00.535497+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:57:00.535497+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:57:00.535516+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:57:00.535516+00:00", "trade", 5.6, 434.0]
["2026-09-03T14:57:00.535518+00:00", "trade", 5.6, 1200.0]
["2026-09-03T14:57:00.535523+00:00", "trade", 5.6, 43.0]
["2026-09-03T14:57:00.535539+00:00", "quote", 5.59, 5.6]
["2026-09-03T14:57:00.535559+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:57:00.535574+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:57:00.535579+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:57:00.535591+00:00", "trade", 5.6, 18.0]
["2026-09-03T14:57:00.535634+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:57:00.535689+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:57:00.535819+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:57:00.535822+00:00", "trade", 5.6, 290.0]
["2026-09-03T14:57:00.535865+00:00", "quote", 5.6, 5.6]
["2026-09-03T14:57:00.535905+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:00.535925+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:00.535936+00:00", "trade", 5.6, 500.0]
["2026-09-03T14:57:00.535950+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:00.535960+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:00.536010+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:00.536058+00:00", "trade", 5.6, 50.0]
["2026-09-03T14:57:00.536058+00:00", "trade", 5.6, 6.0]
["2026-09-03T14:57:00.536063+00:00", "trade", 5.6, 20.0]
["2026-09-03T14:57:00.536255+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:00.536376+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:00.536381+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:00.536411+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:00.536431+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:00.536481+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:00.536493+00:00", "trade", 5.605, 3825.0]
["2026-09-03T14:57:00.536679+00:00", "trade", 5.605, 183.0]
["2026-09-03T14:57:00.537001+00:00", "trade", 5.605, 4.0]
["2026-09-03T14:57:00.537052+00:00", "trade", 5.605, 34.0]
["2026-09-03T14:57:00.537064+00:00", "trade", 5.605, 183.0]
["2026-09-03T14:57:00.537103+00:00", "trade", 5.605, 34.0]
["2026-09-03T14:57:00.537418+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:00.537438+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:00.537619+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:00.537984+00:00", "trade", 5.605, 5.0]
["2026-09-03T14:57:00.538095+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:00.539217+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:00.539619+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:00.554078+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:00.557236+00:00", "trade", 5.605, 300.0]
["2026-09-03T14:57:00.633708+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:00.644477+00:00", "trade", 5.605, 700.0]
["2026-09-03T14:57:00.644952+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:57:00.661514+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:01.130806+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:02.652304+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:04.434759+00:00", "trade", 5.605, 9836.0]
["2026-09-03T14:57:04.681691+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:05.439385+00:00", "trade", 5.6002, 1000.0]
["2026-09-03T14:57:05.621830+00:00", "trade", 5.6054, 4889.0]
["2026-09-03T14:57:06.103366+00:00", "trade", 5.605, 2000.0]
["2026-09-03T14:57:06.120868+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:06.121224+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:06.153020+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:06.153456+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:06.153596+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:06.361852+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:06.547530+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:06.548011+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:06.577100+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:06.604069+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:06.623916+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:07.326535+00:00", "trade", 5.5972, 6.0]
["2026-09-03T14:57:07.328826+00:00", "trade", 5.5972, 1.0]
["2026-09-03T14:57:07.358769+00:00", "trade", 5.605, 500.0]
["2026-09-03T14:57:07.591270+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:07.591671+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:07.592142+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:07.603113+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:07.604556+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:07.659813+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:07.842032+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:08.442827+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:08.443283+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:08.443790+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:08.856683+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:09.363279+00:00", "trade", 5.605, 400.0]
["2026-09-03T14:57:10.657466+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:10.657466+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:10.658468+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:10.658468+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:10.777339+00:00", "trade", 5.6054, 4889.0]
["2026-09-03T14:57:12.007225+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:12.008417+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:12.013470+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:14.679593+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:14.679593+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:14.680791+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:15.529603+00:00", "trade", 5.605, 1000.0]
["2026-09-03T14:57:15.529603+00:00", "trade", 5.605, 800.0]
["2026-09-03T14:57:15.963676+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:15.964989+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:15.968232+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:15.970747+00:00", "trade", 5.605, 1800.0]
["2026-09-03T14:57:15.973394+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:17.360602+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:17.408586+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:17.409063+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:17.444667+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:18.261984+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:18.262028+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:18.262089+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:18.521130+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:18.927673+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:18.984759+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:19.293600+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:19.293620+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:19.293650+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:19.295053+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:19.354129+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:19.421951+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:19.422011+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:19.426080+00:00", "trade", 5.6035, 4889.0]
["2026-09-03T14:57:20.072094+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:20.072099+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:20.072103+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:20.075737+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:20.777067+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:22.867051+00:00", "trade", 5.6, 100.0]
["2026-09-03T14:57:23.905408+00:00", "trade", 5.5968, 800.0]
["2026-09-03T14:57:24.031171+00:00", "trade", 5.5987, 100.0]
["2026-09-03T14:57:24.126089+00:00", "trade", 5.605, 100.0]
["2026-09-03T14:57:24.127140+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:24.129448+00:00", "trade", 5.605, 800.0]
["2026-09-03T14:57:25.710560+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:26.529946+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:27.842131+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:27.952037+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:27.952092+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:27.952904+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:27.953010+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:27.956007+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:28.929748+00:00", "trade", 5.6087, 1.0]
["2026-09-03T14:57:28.930106+00:00", "trade", 5.6087, 1.0]
["2026-09-03T14:57:29.014843+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:29.017409+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:29.026180+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:29.466102+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:29.725169+00:00", "trade", 5.5977, 100.0]
["2026-09-03T14:57:30.004640+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:30.217724+00:00", "trade", 5.605, 40.0]
["2026-09-03T14:57:31.170083+00:00", "trade", 5.605, 900.0]
["2026-09-03T14:57:32.078348+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:32.317592+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:34.119568+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:34.120044+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:34.120495+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:34.131762+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:34.132398+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:34.135315+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:34.138017+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:34.153604+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:34.172349+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:34.172830+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:34.210144+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:34.892995+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:34.893045+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:34.893756+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:34.893907+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:34.896944+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:34.899831+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:34.902873+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:35.485335+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:35.489911+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:35.490232+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:35.532989+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:35.546170+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:36.095132+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:36.107978+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:36.347423+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:36.348375+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:36.348776+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:36.348856+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:36.566450+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:36.566495+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:36.566570+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:36.576629+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:36.667044+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:36.818186+00:00", "trade", 5.6053, 4998.0]
["2026-09-03T14:57:36.819036+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:37.021358+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:37.122423+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:37.123787+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:37.126774+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:37.126904+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:37.126919+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:37.126924+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:37.126944+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:37.127751+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:37.127992+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:37.130603+00:00", "trade", 5.605, 3500.0]
["2026-09-03T14:57:37.130623+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:37.466132+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:38.035888+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:38.873373+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:39.011471+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:39.012279+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:39.012509+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:39.021405+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:39.096644+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:39.097471+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:39.114047+00:00", "trade", 5.605, 200.0]
["2026-09-03T14:57:39.114637+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:39.227511+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:39.332782+00:00", "trade", 5.61, 250.0]
["2026-09-03T14:57:39.332809+00:00", "trade", 5.605, 250.0]
["2026-09-03T14:57:39.332957+00:00", "trade", 5.605, 3729.0]
["2026-09-03T14:57:39.333348+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:39.333829+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:40.193777+00:00", "trade", 5.605, 900.0]
["2026-09-03T14:57:40.194388+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:40.302670+00:00", "trade", 5.6091, 1590.0]
["2026-09-03T14:57:40.445564+00:00", "trade", 5.6076, 4998.0]
["2026-09-03T14:57:40.579941+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:40.643553+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:40.692798+00:00", "trade", 5.605, 400.0]
["2026-09-03T14:57:40.993646+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:40.993646+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:41.435975+00:00", "trade", 5.609, 5.0]
["2026-09-03T14:57:41.680231+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:42.149664+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:42.150100+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:42.186757+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:42.342684+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:42.354768+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:42.486864+00:00", "trade", 5.6082, 5100.0]
["2026-09-03T14:57:42.599129+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:42.637461+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:42.865434+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:42.866230+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:42.866296+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:42.866321+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:42.866406+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:42.866897+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:42.866912+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:42.867138+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:43.150601+00:00", "trade", 5.6078, 4889.0]
["2026-09-03T14:57:43.279189+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:43.368777+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:43.897962+00:00", "trade", 5.6084, 4988.0]
["2026-09-03T14:57:44.168912+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:44.168912+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:44.186925+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:44.186925+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:44.186950+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:44.693411+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:44.693882+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:46.081452+00:00", "trade", 5.605, 371.0]
["2026-09-03T14:57:46.082724+00:00", "trade", 5.61, 19.0]
["2026-09-03T14:57:46.083325+00:00", "trade", 5.605, 19.0]
["2026-09-03T14:57:46.088113+00:00", "trade", 5.61, 2300.0]
["2026-09-03T14:57:46.088113+00:00", "trade", 5.61, 1310.0]
["2026-09-03T14:57:46.088122+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:46.088324+00:00", "trade", 5.61, 400.0]
["2026-09-03T14:57:46.088324+00:00", "trade", 5.61, 500.0]
["2026-09-03T14:57:46.088327+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:57:46.088327+00:00", "trade", 5.61, 164.0]
["2026-09-03T14:57:46.088339+00:00", "trade", 5.61, 800.0]
["2026-09-03T14:57:46.088341+00:00", "trade", 5.61, 200.0]
["2026-09-03T14:57:46.088353+00:00", "trade", 5.61, 400.0]
["2026-09-03T14:57:46.088356+00:00", "trade", 5.61, 400.0]
["2026-09-03T14:57:46.088405+00:00", "trade", 5.61, 300.0]
["2026-09-03T14:57:46.088405+00:00", "trade", 5.61, 200.0]
["2026-09-03T14:57:46.088411+00:00", "trade", 5.61, 6.0]
["2026-09-03T14:57:46.088417+00:00", "trade", 5.61, 375.0]
["2026-09-03T14:57:46.088573+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:46.088603+00:00", "trade", 5.61, 200.0]
["2026-09-03T14:57:46.088624+00:00", "trade", 5.61, 1200.0]
["2026-09-03T14:57:46.088624+00:00", "trade", 5.61, 200.0]
["2026-09-03T14:57:46.088628+00:00", "trade", 5.61, 13.0]
["2026-09-03T14:57:46.088628+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:57:46.088668+00:00", "quote", 5.6, 5.61]
["2026-09-03T14:57:46.088804+00:00", "quote", 5.61, 5.61]
["2026-09-03T14:57:46.088811+00:00", "trade", 5.61, 15.0]
["2026-09-03T14:57:46.088814+00:00", "trade", 5.61, 127.0]
["2026-09-03T14:57:46.088814+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:57:46.088815+00:00", "quote", 5.61, 5.61]
["2026-09-03T14:57:46.088818+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:57:46.088818+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:57:46.088849+00:00", "quote", 5.61, 5.61]
["2026-09-03T14:57:46.088854+00:00", "quote", 5.61, 5.61]
["2026-09-03T14:57:46.088874+00:00", "quote", 5.61, 5.61]
["2026-09-03T14:57:46.088894+00:00", "quote", 5.61, 5.61]
["2026-09-03T14:57:46.088894+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.088895+00:00", "trade", 5.61, 2700.0]
["2026-09-03T14:57:46.088895+00:00", "trade", 5.61, 400.0]
["2026-09-03T14:57:46.088909+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.088954+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.088954+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.088964+00:00", "trade", 5.605, 2300.0]
["2026-09-03T14:57:46.088964+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.088979+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.088984+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.089019+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.089029+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.089059+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.089085+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.089085+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.089114+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.089235+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.089286+00:00", "trade", 5.605, 1310.0]
["2026-09-03T14:57:46.089361+00:00", "trade", 5.6093, 92.0]
["2026-09-03T14:57:46.089427+00:00", "trade", 5.615, 145.0]
["2026-09-03T14:57:46.089562+00:00", "trade", 5.61, 58.0]
["2026-09-03T14:57:46.089619+00:00", "trade", 5.61, 53.0]
["2026-09-03T14:57:46.089636+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.089671+00:00", "trade", 5.61, 51.0]
["2026-09-03T14:57:46.089676+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.089686+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.089758+00:00", "trade", 5.615, 4.0]
["2026-09-03T14:57:46.089767+00:00", "trade", 5.615, 28.0]
["2026-09-03T14:57:46.089771+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.089771+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.089866+00:00", "trade", 5.615, 25.0]
["2026-09-03T14:57:46.089881+00:00", "trade", 5.61, 67.0]
["2026-09-03T14:57:46.089896+00:00", "trade", 5.615, 100.0]
["2026-09-03T14:57:46.090001+00:00", "trade", 5.615, 35.0]
["2026-09-03T14:57:46.090097+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.090143+00:00", "trade", 5.61, 111.0]
["2026-09-03T14:57:46.090215+00:00", "trade", 5.6057, 92.0]
["2026-09-03T14:57:46.090342+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.090443+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.090488+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.090593+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.091000+00:00", "trade", 5.606, 50.0]
["2026-09-03T14:57:46.092305+00:00", "trade", 5.61, 371.0]
["2026-09-03T14:57:46.092412+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.092432+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.092528+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.092853+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.094016+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.094071+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.096377+00:00", "trade", 5.61, 1300.0]
["2026-09-03T14:57:46.097619+00:00", "trade", 5.6105, 63.0]
["2026-09-03T14:57:46.098582+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.105560+00:00", "trade", 5.61, 175.0]
["2026-09-03T14:57:46.118595+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.127346+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.296654+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.314857+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.421857+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:57:46.421927+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.422353+00:00", "trade", 5.615, 600.0]
["2026-09-03T14:57:46.422749+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.423401+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.439258+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.486472+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.489668+00:00", "trade", 5.61, 78.0]
["2026-09-03T14:57:46.490671+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.507000+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.519571+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:57:46.519770+00:00", "trade", 5.61, 22.0]
["2026-09-03T14:57:46.520116+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.520161+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.664896+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:46.664896+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:47.089206+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:47.247919+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:47.376633+00:00", "trade", 5.6108, 4798.0]
["2026-09-03T14:57:47.377881+00:00", "trade", 5.6112, 200.0]
["2026-09-03T14:57:47.377935+00:00", "trade", 5.6109, 75.0]
["2026-09-03T14:57:47.703665+00:00", "trade", 5.615, 1900.0]
["2026-09-03T14:57:47.704919+00:00", "trade", 5.615, 65.0]
["2026-09-03T14:57:47.741723+00:00", "trade", 5.615, 1200.0]
["2026-09-03T14:57:48.336450+00:00", "trade", 5.6114, 4988.0]
["2026-09-03T14:57:48.337698+00:00", "trade", 5.6121, 210.0]
["2026-09-03T14:57:48.337758+00:00", "trade", 5.6128, 81.0]
["2026-09-03T14:57:48.455091+00:00", "trade", 5.6006, 200.0]
["2026-09-03T14:57:48.489854+00:00", "trade", 5.6108, 4889.0]
["2026-09-03T14:57:48.491102+00:00", "trade", 5.6108, 166.0]
["2026-09-03T14:57:48.491156+00:00", "trade", 5.6118, 57.0]
["2026-09-03T14:57:48.612579+00:00", "trade", 5.6104, 5100.0]
["2026-09-03T14:57:48.613824+00:00", "trade", 5.6104, 173.0]
["2026-09-03T14:57:48.613881+00:00", "trade", 5.6106, 100.0]
["2026-09-03T14:57:48.740206+00:00", "trade", 5.6007, 300.0]
["2026-09-03T14:57:48.798653+00:00", "trade", 5.615, 900.0]
["2026-09-03T14:57:48.829251+00:00", "trade", 5.6109, 5000.0]
["2026-09-03T14:57:49.464099+00:00", "trade", 5.6111, 4967.0]
["2026-09-03T14:57:49.562469+00:00", "trade", 5.615, 900.0]
["2026-09-03T14:57:50.818000+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:50.818080+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:50.826044+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:51.036943+00:00", "trade", 5.61, 4998.0]
["2026-09-03T14:57:51.037954+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:51.184798+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:51.311858+00:00", "trade", 5.6101, 379.0]
["2026-09-03T14:57:51.312477+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:51.343130+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:51.344052+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:51.347562+00:00", "trade", 5.6101, 212.0]
["2026-09-03T14:57:51.348157+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:51.410011+00:00", "trade", 5.61, 1100.0]
["2026-09-03T14:57:51.410068+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:57:51.410141+00:00", "trade", 5.61, 600.0]
["2026-09-03T14:57:51.410502+00:00", "trade", 5.615, 100.0]
["2026-09-03T14:57:51.410805+00:00", "trade", 5.615, 1200.0]
["2026-09-03T14:57:51.410814+00:00", "trade", 5.61, 300.0]
["2026-09-03T14:57:51.410995+00:00", "trade", 5.615, 100.0]
["2026-09-03T14:57:51.411446+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:57:51.411716+00:00", "trade", 5.61, 1200.0]
["2026-09-03T14:57:51.411882+00:00", "trade", 5.615, 1100.0]
["2026-09-03T14:57:51.412044+00:00", "trade", 5.615, 100.0]
["2026-09-03T14:57:51.412354+00:00", "trade", 5.615, 600.0]
["2026-09-03T14:57:51.412591+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:51.412679+00:00", "trade", 5.615, 100.0]
["2026-09-03T14:57:51.412979+00:00", "trade", 5.615, 300.0]
["2026-09-03T14:57:51.413175+00:00", "trade", 5.615, 100.0]
["2026-09-03T14:57:51.416600+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:51.416678+00:00", "trade", 5.61, 279.0]
["2026-09-03T14:57:51.418486+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:57:51.419076+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:51.419102+00:00", "trade", 5.615, 279.0]
["2026-09-03T14:57:51.443532+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:57:51.443821+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:57:51.463527+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:51.511085+00:00", "trade", 5.615, 12.0]
["2026-09-03T14:57:51.703859+00:00", "trade", 5.6101, 4500.0]
["2026-09-03T14:57:51.940748+00:00", "trade", 5.6108, 4200.0]
["2026-09-03T14:57:52.090640+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:52.091573+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:52.122902+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:52.205213+00:00", "trade", 5.6011, 1.0]
["2026-09-03T14:57:52.236391+00:00", "trade", 5.6101, 4889.0]
["2026-09-03T14:57:52.236458+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:52.295157+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:52.296901+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:52.297363+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:52.309161+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:52.309196+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:52.316601+00:00", "trade", 5.615, 4000.0]
["2026-09-03T14:57:52.341653+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:52.649200+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:53.064316+00:00", "trade", 5.6013, 4.0]
["2026-09-03T14:57:53.132386+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:53.335540+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:53.636010+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:53.691798+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:53.691803+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:53.691823+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:53.692695+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:54.033527+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:54.033587+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:54.033597+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:54.036840+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:54.158093+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:54.381495+00:00", "trade", 5.6149, 4998.0]
["2026-09-03T14:57:54.382282+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:54.566977+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:54.567027+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:54.668714+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:55.099134+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:56.058418+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:56.058483+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:56.082621+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:56.082666+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:56.197163+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:56.197214+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:56.199519+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:56.200151+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:56.200181+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:56.200537+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:56.304088+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:56.563451+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:56.945390+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:57.443225+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:57.482810+00:00", "trade", 5.615, 1600.0]
["2026-09-03T14:57:57.624522+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:57.625329+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:57.725959+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:57.971524+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:58.320655+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:57:59.327676+00:00", "trade", 5.615, 1100.0]
["2026-09-03T14:58:00.004650+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:00.089707+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:00.089757+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:00.090324+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:00.094574+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:00.255066+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:00.355821+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:00.357842+00:00", "trade", 5.61, 1.0]
["2026-09-03T14:58:01.098063+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:01.280759+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:01.280804+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:01.283976+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:01.284081+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:01.557763+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:01.787144+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:01.936480+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:02.098300+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:02.489351+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:03.206845+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:03.322786+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:04.145730+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:04.146252+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:05.490643+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:05.491931+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:05.492888+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:05.792326+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:05.792346+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:05.799799+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:06.489371+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:08.369864+00:00", "trade", 5.615, 1100.0]
["2026-09-03T14:58:09.360668+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:09.404803+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:11.512534+00:00", "trade", 5.6177, 1.0]
["2026-09-03T14:58:11.608395+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:11.611548+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:12.988823+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:12.989404+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:13.458832+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:13.567188+00:00", "trade", 5.6097, 3.0]
["2026-09-03T14:58:13.568740+00:00", "trade", 5.6097, 2.0]
["2026-09-03T14:58:13.570162+00:00", "trade", 5.6097, 1.0]
["2026-09-03T14:58:15.916809+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:16.656089+00:00", "trade", 5.615, 110.0]
["2026-09-03T14:58:17.979790+00:00", "trade", 5.615, 2.0]
["2026-09-03T14:58:17.982127+00:00", "trade", 5.6198, 2.0]
["2026-09-03T14:58:18.834645+00:00", "trade", 5.62, 10.0]
["2026-09-03T14:58:19.703947+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:19.705987+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:22.257097+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:22.257132+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:22.258059+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:22.270831+00:00", "trade", 5.615, 500.0]
["2026-09-03T14:58:22.523995+00:00", "trade", 5.615, 500.0]
["2026-09-03T14:58:22.704632+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:23.804273+00:00", "trade", 5.6012, 100.0]
["2026-09-03T14:58:24.401127+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:24.649793+00:00", "trade", 5.615, 6000.0]
["2026-09-03T14:58:24.766743+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:25.320882+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:25.639687+00:00", "trade", 5.615, 524.0]
["2026-09-03T14:58:25.640427+00:00", "trade", 5.61, 476.0]
["2026-09-03T14:58:25.641332+00:00", "trade", 5.615, 4.0]
["2026-09-03T14:58:25.641355+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:25.643280+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:25.644172+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:25.644177+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:25.645079+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:25.645154+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:25.651394+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:58:26.651926+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:28.639973+00:00", "trade", 5.615, 500.0]
["2026-09-03T14:58:29.318169+00:00", "trade", 5.615, 1100.0]
["2026-09-03T14:58:29.409791+00:00", "trade", 5.6177, 30.0]
["2026-09-03T14:58:29.789824+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:30.004660+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:30.678074+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:31.751038+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:31.852415+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:31.944945+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:31.954247+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:31.954698+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:32.341374+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:32.585678+00:00", "trade", 5.6187, 1.0]
["2026-09-03T14:58:32.586035+00:00", "trade", 5.6187, 1.0]
["2026-09-03T14:58:33.027793+00:00", "trade", 5.6105, 20000.0]
["2026-09-03T14:58:33.316565+00:00", "trade", 5.615, 100.0]
["2026-09-03T14:58:33.317489+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:33.318135+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:33.318366+00:00", "trade", 5.615, 100.0]
["2026-09-03T14:58:33.320023+00:00", "trade", 5.615, 100.0]
["2026-09-03T14:58:33.538096+00:00", "trade", 5.615, 33.0]
["2026-09-03T14:58:35.558018+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:36.045073+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:36.045800+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:36.046737+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:36.529296+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:38.942896+00:00", "trade", 5.6188, 100.0]
["2026-09-03T14:58:39.226255+00:00", "trade", 5.615, 1100.0]
["2026-09-03T14:58:42.368941+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:42.443499+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:42.443539+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:42.444020+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:42.514268+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:42.668510+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:43.294841+00:00", "trade", 5.6177, 35.0]
["2026-09-03T14:58:43.352434+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:43.354393+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:43.354739+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:43.354829+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:43.905911+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:43.907059+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:44.469558+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:45.034143+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.099332+00:00", "trade", 5.615, 967.0]
["2026-09-03T14:58:47.100754+00:00", "trade", 5.61, 1700.0]
["2026-09-03T14:58:47.100757+00:00", "trade", 5.61, 733.0]
["2026-09-03T14:58:47.100830+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:58:47.101721+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.101726+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.101771+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.102894+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.103811+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.104292+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.108742+00:00", "trade", 5.61, 200.0]
["2026-09-03T14:58:47.208806+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.216128+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.216404+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.216609+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.251142+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.251608+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.279228+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.296956+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.329127+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.588690+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.911745+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.912191+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.938804+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.963854+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.988558+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:47.988703+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:48.263387+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:48.352424+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:48.455169+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:48.485742+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:48.552506+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:49.302707+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:50.099603+00:00", "trade", 5.615, 500.0]
["2026-09-03T14:58:50.531067+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:50.531608+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:50.531608+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:50.559139+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:50.667572+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:50.741468+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:50.741914+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:50.798534+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:51.403449+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:51.711826+00:00", "trade", 5.615, 7.0]
["2026-09-03T14:58:51.855676+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:51.888564+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:51.962867+00:00", "trade", 5.615, 500.0]
["2026-09-03T14:58:51.989269+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:52.777633+00:00", "trade", 5.615, 815.0]
["2026-09-03T14:58:52.778364+00:00", "trade", 5.61, 800.0]
["2026-09-03T14:58:52.778367+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:58:52.778370+00:00", "trade", 5.61, 37.0]
["2026-09-03T14:58:52.778373+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:52.778376+00:00", "trade", 5.61, 228.0]
["2026-09-03T14:58:52.778376+00:00", "trade", 5.61, 281.0]
["2026-09-03T14:58:52.778453+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:52.778616+00:00", "trade", 5.61, 100.0]
["2026-09-03T14:58:52.779020+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:52.779020+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:52.779215+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:52.779496+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:52.779937+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:52.782779+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:52.786348+00:00", "trade", 5.61, 45.0]
["2026-09-03T14:58:52.786979+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:52.787220+00:00", "trade", 5.61, 94.0]
["2026-09-03T14:58:52.859516+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:53.800968+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:53.801068+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:54.290970+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:55.890539+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:56.030833+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:56.031274+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:57.092403+00:00", "trade", 5.615, 300.0]
["2026-09-03T14:58:57.239466+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:57.240388+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:57.253960+00:00", "trade", 5.615, 1.0]
["2026-09-03T14:58:58.040067+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:58.185498+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:58.736115+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:58.811369+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:58.813018+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:58.863317+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:58:58.979715+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:00.001363+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:00.001367+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:00.004670+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:00.223401+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:00.964312+00:00", "trade", 5.62, 170.0]
["2026-09-03T14:59:00.964318+00:00", "trade", 5.615, 170.0]
["2026-09-03T14:59:00.964468+00:00", "trade", 5.615, 262.0]
["2026-09-03T14:59:00.967274+00:00", "trade", 5.6187, 25.0]
["2026-09-03T14:59:02.384384+00:00", "trade", 5.6122, 1.0]
["2026-09-03T14:59:03.378439+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:03.378564+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:03.382183+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:03.383616+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:03.397905+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:04.381913+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:05.551732+00:00", "trade", 5.615, 10.0]
["2026-09-03T14:59:05.553958+00:00", "trade", 5.615, 100.0]
["2026-09-03T14:59:05.554791+00:00", "trade", 5.615, 100.0]
["2026-09-03T14:59:05.555539+00:00", "trade", 5.615, 100.0]
["2026-09-03T14:59:05.555814+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:05.686174+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:05.686209+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:05.686214+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:06.116073+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:06.116714+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:06.312260+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:07.199317+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:09.959294+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:09.959389+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:10.034759+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:10.239972+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:10.569878+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:10.570198+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:11.065122+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:11.066832+00:00", "trade", 5.6017, 10.0]
["2026-09-03T14:59:11.068979+00:00", "trade", 5.6017, 6.0]
["2026-09-03T14:59:11.449247+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:11.449317+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:12.356743+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:12.357199+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:12.361584+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:15.471808+00:00", "trade", 5.615, 500.0]
["2026-09-03T14:59:15.916299+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:17.159223+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:17.160220+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:17.185751+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:17.186413+00:00", "trade", 5.615, 8.0]
["2026-09-03T14:59:17.188232+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:17.188232+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:17.188874+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:17.188874+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:17.524302+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:17.526658+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:17.526663+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:17.527139+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:17.533331+00:00", "trade", 5.6101, 29.0]
["2026-09-03T14:59:17.535363+00:00", "trade", 5.615, 1.0]
["2026-09-03T14:59:17.869690+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:18.269061+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:19.336177+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:19.440200+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:19.440676+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:20.726357+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:20.727224+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:21.522525+00:00", "trade", 5.615, 184.0]
["2026-09-03T14:59:21.542131+00:00", "trade", 5.615, 3116.0]
["2026-09-03T14:59:21.844805+00:00", "trade", 5.615, 170.0]
["2026-09-03T14:59:21.901606+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:21.981310+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:22.586206+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:22.785435+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:22.990696+00:00", "trade", 5.61, 16700.0]
["2026-09-03T14:59:23.022656+00:00", "trade", 5.61, 2.0]
["2026-09-03T14:59:23.172506+00:00", "trade", 5.615, 100.0]
["2026-09-03T14:59:23.378748+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:23.379031+00:00", "trade", 5.615, 167.0]
["2026-09-03T14:59:23.379116+00:00", "trade", 5.615, 33.0]
["2026-09-03T14:59:23.445108+00:00", "trade", 5.6199, 30.0]
["2026-09-03T14:59:23.856535+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:23.858981+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:23.907692+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:25.785759+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:27.207126+00:00", "trade", 5.62, 5.0]
["2026-09-03T14:59:27.207981+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:27.208888+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:27.209870+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:27.210011+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:27.248488+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:27.248492+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:27.251144+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:27.256194+00:00", "trade", 5.615, 100.0]
["2026-09-03T14:59:27.257584+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:27.310084+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:27.642912+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:27.643348+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:27.643388+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:27.733953+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:27.736139+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:27.736579+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:30.004680+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:30.459809+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:30.460731+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:30.708955+00:00", "trade", 5.6124, 16.0]
["2026-09-03T14:59:30.708967+00:00", "trade", 5.6124, 1.0]
["2026-09-03T14:59:34.417849+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:34.897747+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:38.081824+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:39.690224+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:40.640262+00:00", "trade", 5.6115, 1.0]
["2026-09-03T14:59:41.634231+00:00", "trade", 5.615, 150.0]
["2026-09-03T14:59:43.888230+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:43.888230+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:43.890350+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:43.898309+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:43.898394+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:44.074132+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:44.074644+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:44.156433+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:44.181112+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:44.182079+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:44.448982+00:00", "trade", 5.615, 1400.0]
["2026-09-03T14:59:44.449090+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:44.575140+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:45.381736+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:46.041552+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:46.041617+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:46.042158+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:46.045677+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:46.046123+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:48.272180+00:00", "trade", 5.6113, 1.0]
["2026-09-03T14:59:49.754418+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:51.368176+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:51.368301+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:51.381590+00:00", "trade", 5.615, 10.0]
["2026-09-03T14:59:51.400542+00:00", "trade", 5.615, 4.0]
["2026-09-03T14:59:51.496451+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:52.720822+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:53.639042+00:00", "trade", 5.615, 100.0]
["2026-09-03T14:59:54.530491+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:55.156968+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:55.239266+00:00", "trade", 5.615, 57.0]
["2026-09-03T14:59:56.729492+00:00", "trade", 5.615, 261.0]
["2026-09-03T14:59:58.598688+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:58.618836+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:58.619021+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:58.786310+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:58.786791+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:58.900712+00:00", "quote", 5.61, 5.62]
["2026-09-03T14:59:58.954079+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:00.004691+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:00.023977+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:00.023982+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:00.024032+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:00.024453+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:00.025044+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:00.061446+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:00.073429+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:00.073515+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:00.073596+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:00:00.073695+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:00.074573+00:00", "trade", 5.615, 196.0]
["2026-09-03T15:00:00.131392+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:00.131397+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:00.200718+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:00.200953+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:00.272234+00:00", "trade", 5.603, 94.0]
["2026-09-03T15:00:00.272303+00:00", "trade", 5.603, 73.0]
["2026-09-03T15:00:00.272342+00:00", "trade", 5.6065, 49.0]
["2026-09-03T15:00:00.272414+00:00", "trade", 5.603, 48.0]
["2026-09-03T15:00:00.272468+00:00", "trade", 5.6106, 93.0]
["2026-09-03T15:00:00.579971+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:00.579976+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:00.580171+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:00.817110+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:00.817511+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:01.728656+00:00", "trade", 5.615, 18.0]
["2026-09-03T15:00:01.728968+00:00", "trade", 5.615, 400.0]
["2026-09-03T15:00:01.729583+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:01.729940+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:00:01.729949+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:00:01.729958+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:00:01.730009+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:00:01.730307+00:00", "trade", 5.62, 313.0]
["2026-09-03T15:00:01.731352+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:01.731352+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:01.733536+00:00", "trade", 5.615, 3100.0]
["2026-09-03T15:00:01.734778+00:00", "trade", 5.6158, 169.0]
["2026-09-03T15:00:01.738507+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:00:01.763389+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:01.816154+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:01.849418+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:01.862795+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:01.874446+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:00:01.882322+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:01.947141+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:01.991832+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:02.027086+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:02.051530+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:02.111142+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:02.180978+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:02.741357+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:02.870740+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:02.990200+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:03.031954+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:03.040154+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:03.053019+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:03.926304+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:04.352694+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:06.584388+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:06.590711+00:00", "trade", 5.615, 10.0]
["2026-09-03T15:00:06.590768+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:00:06.591700+00:00", "trade", 5.615, 8.0]
["2026-09-03T15:00:08.551803+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:08.661955+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:09.692444+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:09.692890+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:09.693416+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:10.568724+00:00", "trade", 5.6121, 100.0]
["2026-09-03T15:00:13.254190+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:13.377875+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.091659+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.093192+00:00", "trade", 5.62, 800.0]
["2026-09-03T15:00:14.093201+00:00", "trade", 5.62, 185.0]
["2026-09-03T15:00:14.093208+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.093288+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.093729+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.093754+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.093794+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.093805+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.093886+00:00", "trade", 5.62, 15.0]
["2026-09-03T15:00:14.094296+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.094503+00:00", "trade", 5.6165, 53.0]
["2026-09-03T15:00:14.094569+00:00", "trade", 5.6192, 52.0]
["2026-09-03T15:00:14.098686+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.111131+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.111607+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.191673+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.192194+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.192840+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.192840+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.240158+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.240158+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.292192+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.303828+00:00", "trade", 5.615, 13.0]
["2026-09-03T15:00:14.355573+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.396611+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.440520+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.447021+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.994138+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:14.999782+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:15.000223+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:15.110370+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:15.116660+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:15.117126+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:15.916399+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:16.073452+00:00", "trade", 5.6021, 100.0]
["2026-09-03T15:00:16.758023+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:00:16.858540+00:00", "trade", 5.615, 13.0]
["2026-09-03T15:00:16.867421+00:00", "trade", 5.615, 131.0]
["2026-09-03T15:00:16.885439+00:00", "trade", 5.6021, 23.0]
["2026-09-03T15:00:16.886811+00:00", "trade", 5.6021, 1.0]
["2026-09-03T15:00:17.192713+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:17.551252+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:17.552229+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:17.557853+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:17.996873+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:17.997354+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:18.258080+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:18.258100+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:18.258118+00:00", "trade", 5.62, 14.0]
["2026-09-03T15:00:18.258461+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:18.258548+00:00", "trade", 5.62, 186.0]
["2026-09-03T15:00:18.258556+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:18.258722+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:18.258752+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:18.258752+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:18.258762+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:18.258802+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:18.259002+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:18.366358+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:18.431934+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:18.729518+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:19.781188+00:00", "trade", 5.62, 12.0]
["2026-09-03T15:00:19.786249+00:00", "trade", 5.62, 1214.0]
["2026-09-03T15:00:19.786255+00:00", "trade", 5.62, 3200.0]
["2026-09-03T15:00:19.786258+00:00", "trade", 5.62, 1486.0]
["2026-09-03T15:00:19.788705+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:19.792003+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:19.793572+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:19.816366+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:19.817794+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:19.818145+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:19.824945+00:00", "trade", 5.615, 14.0]
["2026-09-03T15:00:19.865072+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:19.970443+00:00", "trade", 5.615, 200.0]
["2026-09-03T15:00:19.972940+00:00", "trade", 5.6192, 68.0]
["2026-09-03T15:00:19.973956+00:00", "trade", 5.6197, 51.0]
["2026-09-03T15:00:19.974016+00:00", "trade", 5.62, 128.0]
["2026-09-03T15:00:19.974539+00:00", "trade", 5.62, 59.0]
["2026-09-03T15:00:20.024376+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:20.085051+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:20.136528+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:20.313059+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:20.396608+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:20.588048+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:20.588264+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:20.646387+00:00", "trade", 5.61, 203.0]
["2026-09-03T15:00:20.646448+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:20.658251+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:20.932464+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:20.956040+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:21.162426+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:21.545328+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:21.803302+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:21.946137+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:21.948918+00:00", "trade", 5.6192, 4889.0]
["2026-09-03T15:00:21.950172+00:00", "trade", 5.619, 68.0]
["2026-09-03T15:00:21.950229+00:00", "trade", 5.6187, 212.0]
["2026-09-03T15:00:22.009739+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:22.009899+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:22.119716+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:22.161695+00:00", "trade", 5.6199, 300.0]
["2026-09-03T15:00:22.728064+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:22.728260+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:22.763002+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:22.952042+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:23.108761+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:23.130703+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:23.131144+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:23.267453+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:23.268010+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:23.268491+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:23.333926+00:00", "trade", 5.6113, 1.0]
["2026-09-03T15:00:23.519709+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:24.020672+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:24.026676+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:24.142813+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:24.142858+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:24.142973+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:24.146893+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:25.700585+00:00", "trade", 5.6169, 4889.0]
["2026-09-03T15:00:25.701836+00:00", "trade", 5.6171, 52.0]
["2026-09-03T15:00:25.701896+00:00", "trade", 5.6171, 208.0]
["2026-09-03T15:00:25.811555+00:00", "trade", 5.615, 6.0]
["2026-09-03T15:00:25.812854+00:00", "trade", 5.615, 5.0]
["2026-09-03T15:00:25.812917+00:00", "trade", 5.615, 5.0]
["2026-09-03T15:00:25.812981+00:00", "trade", 5.615, 10.0]
["2026-09-03T15:00:25.821202+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:00:25.829908+00:00", "trade", 5.615, 300.0]
["2026-09-03T15:00:25.830843+00:00", "trade", 5.615, 14.0]
["2026-09-03T15:00:25.831802+00:00", "trade", 5.615, 37.0]
["2026-09-03T15:00:25.836531+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:25.836536+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:25.837223+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:25.837272+00:00", "trade", 5.61, 2.0]
["2026-09-03T15:00:25.838280+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:25.844254+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:25.844796+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:25.844796+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:25.844846+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:25.844856+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:25.844911+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:25.869963+00:00", "trade", 5.6187, 5.0]
["2026-09-03T15:00:25.872937+00:00", "trade", 5.615, 3059.0]
["2026-09-03T15:00:25.874185+00:00", "trade", 5.615, 138.0]
["2026-09-03T15:00:25.879018+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:00:25.879872+00:00", "trade", 5.615, 23.0]
["2026-09-03T15:00:25.879872+00:00", "trade", 5.615, 300.0]
["2026-09-03T15:00:25.889143+00:00", "trade", 5.615, 13.0]
["2026-09-03T15:00:25.889251+00:00", "trade", 5.615, 1300.0]
["2026-09-03T15:00:25.889302+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:25.890496+00:00", "trade", 5.6149, 52.0]
["2026-09-03T15:00:25.890554+00:00", "trade", 5.6147, 69.0]
["2026-09-03T15:00:25.899546+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:26.088394+00:00", "trade", 5.615, 44.0]
["2026-09-03T15:00:26.195616+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:26.199440+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:26.199486+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:26.199520+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:26.200613+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:26.204292+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:26.205881+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:26.407003+00:00", "trade", 5.615, 22.0]
["2026-09-03T15:00:26.487396+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:26.693411+00:00", "trade", 5.615, 17.0]
["2026-09-03T15:00:26.849849+00:00", "trade", 5.615, 22.0]
["2026-09-03T15:00:27.310486+00:00", "trade", 5.615, 6.0]
["2026-09-03T15:00:27.311822+00:00", "trade", 5.615, 26.0]
["2026-09-03T15:00:27.575125+00:00", "trade", 5.615, 22.0]
["2026-09-03T15:00:27.761233+00:00", "trade", 5.615, 26.0]
["2026-09-03T15:00:29.249970+00:00", "trade", 5.6135, 4889.0]
["2026-09-03T15:00:29.251233+00:00", "trade", 5.6136, 51.0]
["2026-09-03T15:00:29.251290+00:00", "trade", 5.6136, 203.0]
["2026-09-03T15:00:29.944762+00:00", "trade", 5.6134, 4889.0]
["2026-09-03T15:00:29.946016+00:00", "trade", 5.6134, 196.0]
["2026-09-03T15:00:30.004696+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:32.046563+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:32.046613+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:32.046647+00:00", "trade", 5.615, 11.0]
["2026-09-03T15:00:32.047781+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:32.047901+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:32.047982+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:32.048002+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:32.048964+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:32.048964+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:33.094543+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:33.208590+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:34.289900+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:34.290692+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:34.322292+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:34.322768+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:34.459388+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:34.459864+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:34.630822+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:34.631839+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:35.033701+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:35.059863+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:35.357970+00:00", "trade", 5.615, 800.0]
["2026-09-03T15:00:35.359221+00:00", "trade", 5.6136, 57.0]
["2026-09-03T15:00:35.453631+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:35.490559+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:35.495075+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:35.622110+00:00", "trade", 5.615, 203.0]
["2026-09-03T15:00:37.048107+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:37.048549+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:37.048584+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:37.048984+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:37.057735+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:37.194419+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:00:38.139461+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:38.139877+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:38.145942+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:38.184042+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:38.184238+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:38.185837+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:38.190944+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:38.331935+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:38.332847+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:38.346529+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:38.364532+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:38.372216+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:38.372817+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:38.381062+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:38.381498+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:38.424796+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:39.933128+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:39.933248+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:39.938205+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:40.072334+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:40.325838+00:00", "trade", 5.615, 5.0]
["2026-09-03T15:00:40.570490+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:40.574961+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:40.576655+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:41.123261+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:41.123707+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:41.380790+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:41.381296+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:43.225857+00:00", "trade", 5.615, 5.0]
["2026-09-03T15:00:46.310079+00:00", "trade", 5.615, 300.0]
["2026-09-03T15:00:46.311796+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:46.312919+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:46.954411+00:00", "trade", 5.615, 2100.0]
["2026-09-03T15:00:46.955659+00:00", "trade", 5.615, 127.0]
["2026-09-03T15:00:47.265150+00:00", "trade", 5.615, 26.0]
["2026-09-03T15:00:48.012661+00:00", "trade", 5.615, 167.0]
["2026-09-03T15:00:48.117773+00:00", "trade", 5.6199, 1.0]
["2026-09-03T15:00:48.532346+00:00", "trade", 5.615, 1.0]
["2026-09-03T15:00:48.533904+00:00", "trade", 5.615, 1.0]
["2026-09-03T15:00:48.533970+00:00", "trade", 5.615, 1.0]
["2026-09-03T15:00:48.534024+00:00", "trade", 5.615, 1.0]
["2026-09-03T15:00:49.888221+00:00", "trade", 5.6123, 3.0]
["2026-09-03T15:00:50.240143+00:00", "trade", 5.603, 300.0]
["2026-09-03T15:00:51.655003+00:00", "trade", 5.615, 2.0]
["2026-09-03T15:00:51.655841+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:51.656738+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:51.656798+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:51.657250+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:51.657856+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:52.809795+00:00", "trade", 5.6199, 180.0]
["2026-09-03T15:00:54.087339+00:00", "trade", 5.615, 1.0]
["2026-09-03T15:00:55.940366+00:00", "trade", 5.62, 900.0]
["2026-09-03T15:00:57.341565+00:00", "trade", 5.615, 14.0]
["2026-09-03T15:00:58.042218+00:00", "trade", 5.615, 1.0]
["2026-09-03T15:00:59.710055+00:00", "trade", 5.615, 20.0]
["2026-09-03T15:00:59.756456+00:00", "trade", 5.615, 900.0]
["2026-09-03T15:00:59.757698+00:00", "trade", 5.6177, 75.0]
["2026-09-03T15:00:59.977281+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:59.977958+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:00:59.978684+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:00.004711+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:00.077475+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:00.077635+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:00.078076+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:00.114753+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:00.158924+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:00.159340+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:00.159420+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:00.490711+00:00", "trade", 5.616, 17.0]
["2026-09-03T15:01:00.512811+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:00.513493+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:01.263188+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:01.263191+00:00", "trade", 5.62, 15.0]
["2026-09-03T15:01:01.263273+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:01.263373+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:01.263394+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:01.263428+00:00", "trade", 5.62, 14.0]
["2026-09-03T15:01:01.263453+00:00", "trade", 5.615, 17.0]
["2026-09-03T15:01:01.263764+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:01.264807+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:01.264822+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:01.264847+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:01.264987+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:01.265042+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:01.265047+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:01.265263+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:01.266376+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:01.266897+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:01.266917+00:00", "trade", 5.6162, 50.0]
["2026-09-03T15:01:01.266962+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:01.300588+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:01:01.383489+00:00", "trade", 5.62, 10.0]
["2026-09-03T15:01:01.384216+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:01.404820+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:01.548668+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:01.707523+00:00", "trade", 5.6029, 100.0]
["2026-09-03T15:01:01.708990+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:01.764622+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:02.077953+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:02.546172+00:00", "trade", 5.62, 11.0]
["2026-09-03T15:01:02.546392+00:00", "trade", 5.62, 10.0]
["2026-09-03T15:01:02.546714+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:02.546789+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:02.546835+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:02.546955+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:02.547160+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:02.547356+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:02.576345+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:02.898006+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.398949+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.474047+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.594815+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.596033+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.596233+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.596409+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.596855+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.597015+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.597216+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.597216+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.597642+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.597657+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.602699+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.635567+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.635587+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.635587+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.637720+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:01:03.638390+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:01:03.645701+00:00", "trade", 5.62, 631.0]
["2026-09-03T15:01:03.646952+00:00", "trade", 5.6196, 56.0]
["2026-09-03T15:01:03.679288+00:00", "trade", 5.62, 69.0]
["2026-09-03T15:01:03.767587+00:00", "trade", 5.62, 1000.0]
["2026-09-03T15:01:03.767591+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.768058+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.768088+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.768178+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.768183+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:01:03.838237+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:01:03.838240+00:00", "trade", 5.62, 800.0]
["2026-09-03T15:01:03.838243+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:01:03.838247+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:03.838250+00:00", "trade", 5.62, 75.0]
["2026-09-03T15:01:03.838250+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:03.838256+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:01:03.838256+00:00", "trade", 5.62, 25.0]
["2026-09-03T15:01:03.838316+00:00", "trade", 5.62, 400.0]
["2026-09-03T15:01:03.838318+00:00", "trade", 5.62, 6200.0]
["2026-09-03T15:01:03.838318+00:00", "trade", 5.62, 179.0]
["2026-09-03T15:01:03.838331+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:01:03.838358+00:00", "trade", 5.62, 400.0]
["2026-09-03T15:01:03.838365+00:00", "trade", 5.62, 75.0]
["2026-09-03T15:01:03.838365+00:00", "trade", 5.62, 1.0]
["2026-09-03T15:01:03.838367+00:00", "trade", 5.62, 1.0]
["2026-09-03T15:01:03.838367+00:00", "trade", 5.62, 40.0]
["2026-09-03T15:01:03.838373+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:01:03.838373+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:03.838376+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:03.838376+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:01:03.838379+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:01:03.838379+00:00", "trade", 5.62, 258.0]
["2026-09-03T15:01:03.838382+00:00", "trade", 5.62, 42.0]
["2026-09-03T15:01:03.838490+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:03.838500+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:01:03.838500+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:01:03.838520+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:01:03.838525+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:01:03.838526+00:00", "trade", 5.62, 400.0]
["2026-09-03T15:01:03.838526+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:01:03.838529+00:00", "trade", 5.62, 2200.0]
["2026-09-03T15:01:03.838532+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:01:03.838532+00:00", "trade", 5.62, 184.0]
["2026-09-03T15:01:03.838535+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:01:03.838535+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:01:03.838537+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:03.838537+00:00", "trade", 5.62, 900.0]
["2026-09-03T15:01:03.838540+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.838551+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.838560+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.838560+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.838570+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.838666+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.838696+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.838706+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.838706+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.838726+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.838726+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.838761+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.838806+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.838806+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.838876+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.838936+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.838976+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.838976+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839001+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839016+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839057+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839132+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839197+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839202+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839257+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839297+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839297+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839332+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839402+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839417+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839417+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839485+00:00", "trade", 5.62, 77.0]
["2026-09-03T15:01:03.839563+00:00", "trade", 5.6199, 109.0]
["2026-09-03T15:01:03.839573+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839627+00:00", "trade", 5.62, 274.0]
["2026-09-03T15:01:03.839684+00:00", "trade", 5.62, 52.0]
["2026-09-03T15:01:03.839688+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839688+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839753+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839792+00:00", "trade", 5.62, 52.0]
["2026-09-03T15:01:03.839813+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839855+00:00", "trade", 5.62, 50.0]
["2026-09-03T15:01:03.839884+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839884+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839912+00:00", "trade", 5.62, 81.0]
["2026-09-03T15:01:03.839924+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:01:03.839969+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.839970+00:00", "trade", 5.62, 50.0]
["2026-09-03T15:01:03.840030+00:00", "trade", 5.62, 55.0]
["2026-09-03T15:01:03.840254+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.840375+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.840375+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.840846+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.840896+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.841257+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.841327+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.841377+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.842174+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.843096+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.843206+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.843537+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:03.844504+00:00", "trade", 5.63, 23.0]
["2026-09-03T15:01:03.911323+00:00", "trade", 5.62, 19.0]
["2026-09-03T15:01:04.126291+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:04.127248+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:04.144379+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:04.287289+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:04.287745+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:04.554650+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:04.562374+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:04.671163+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:04.676751+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:04.679265+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:04.695597+00:00", "trade", 5.625, 500.0]
["2026-09-03T15:01:04.696453+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:04.696573+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:04.697014+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:04.698718+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:01:04.704080+00:00", "trade", 5.625, 7.0]
["2026-09-03T15:01:04.719612+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:05.132998+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:05.133554+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:05.160117+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:05.227468+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:05.263759+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:05.344867+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:05.374187+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:05.547034+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:05.572539+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:05.755831+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:05.764040+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:05.777422+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:05.777562+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:05.825477+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:01:05.826018+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:05.826334+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:05.826499+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:05.826930+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.405471+00:00", "trade", 5.62, 800.0]
["2026-09-03T15:01:06.405488+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.405488+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.405525+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:01:06.406089+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.406129+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.406159+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.406159+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.406164+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.406570+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.406719+00:00", "trade", 5.6212, 79.0]
["2026-09-03T15:01:06.409968+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.490315+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.555535+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.555976+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.614916+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.615673+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.615708+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.806338+00:00", "trade", 5.625, 10.0]
["2026-09-03T15:01:06.806338+00:00", "trade", 5.625, 90.0]
["2026-09-03T15:01:06.806648+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:01:06.806929+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.807325+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.807380+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.807660+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.851475+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:06.998755+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:07.139516+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:07.139536+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:07.140127+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:07.169472+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:07.257767+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:07.343917+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:07.364120+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:10.353930+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:10.353975+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:10.398310+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:10.398746+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:10.400471+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:10.402510+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:10.403307+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:10.456805+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:10.557880+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:10.620063+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:11.884016+00:00", "trade", 5.6159, 2.0]
["2026-09-03T15:01:13.682380+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:13.682836+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:14.837631+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:14.837671+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:14.838067+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:14.838588+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:14.838623+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:14.839049+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:14.839049+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:15.044273+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:15.877254+00:00", "trade", 5.625, 800.0]
["2026-09-03T15:01:16.162841+00:00", "trade", 5.625, 3.0]
["2026-09-03T15:01:16.162959+00:00", "trade", 5.625, 1.0]
["2026-09-03T15:01:17.091042+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:17.194478+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:17.367651+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:17.368092+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:17.394540+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:19.367442+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:19.502308+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:19.605569+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:21.258956+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:21.259422+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:21.259954+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:21.545278+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:22.306173+00:00", "trade", 5.6174, 2.0]
["2026-09-03T15:01:22.365381+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:22.532053+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:22.889613+00:00", "trade", 5.6285, 10.0]
["2026-09-03T15:01:22.890687+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:23.090232+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:23.091761+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:23.092252+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:23.092698+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:23.656591+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:23.660490+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:23.868315+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:23.908380+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:24.582360+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:25.099767+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:26.407265+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:28.718119+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:01:28.718745+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:28.730066+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:28.758520+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:28.855098+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:28.919950+00:00", "trade", 5.622, 200.0]
["2026-09-03T15:01:28.919965+00:00", "trade", 5.625, 300.0]
["2026-09-03T15:01:28.919992+00:00", "trade", 5.6205, 100.0]
["2026-09-03T15:01:28.920167+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:28.920182+00:00", "trade", 5.6207, 200.0]
["2026-09-03T15:01:28.920594+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:28.921195+00:00", "trade", 5.6235, 52.0]
["2026-09-03T15:01:28.921246+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:28.921682+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:28.925477+00:00", "trade", 5.625, 44.0]
["2026-09-03T15:01:28.926722+00:00", "trade", 5.6221, 50.0]
["2026-09-03T15:01:28.938291+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:28.942748+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:28.954575+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:01:28.955820+00:00", "trade", 5.6214, 50.0]
["2026-09-03T15:01:29.161880+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:29.206800+00:00", "trade", 5.625, 6.0]
["2026-09-03T15:01:29.701981+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:30.004722+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:33.855705+00:00", "trade", 5.622, 16.0]
["2026-09-03T15:01:34.108117+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:34.169614+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:34.320835+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:34.508947+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:34.509543+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:34.509974+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:34.676596+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:34.676621+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:34.701917+00:00", "trade", 5.6223, 896.0]
["2026-09-03T15:01:35.527748+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:35.528194+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:36.098422+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:36.098853+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:36.098928+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:37.172950+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:37.173406+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:37.264493+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:37.472524+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:38.521085+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:38.549258+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:40.424909+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:40.433740+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:41.969821+00:00", "trade", 5.6287, 2.0]
["2026-09-03T15:01:43.054691+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:43.055162+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:43.905615+00:00", "trade", 5.6287, 2.0]
["2026-09-03T15:01:45.541322+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:45.541808+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:45.542089+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:45.578205+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:45.594143+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:46.064302+00:00", "trade", 5.6036, 25.0]
["2026-09-03T15:01:46.387186+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:46.387868+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:46.962445+00:00", "trade", 5.6299, 1000.0]
["2026-09-03T15:01:46.963696+00:00", "trade", 5.6263, 71.0]
["2026-09-03T15:01:46.986550+00:00", "trade", 5.625, 11.0]
["2026-09-03T15:01:47.057182+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:47.077490+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:47.109080+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:47.119400+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:47.199150+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:47.199586+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:47.250397+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:47.250843+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:47.415700+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:47.540337+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:47.754086+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:47.754968+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:47.912493+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:47.912924+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:47.945813+00:00", "trade", 5.6223, 896.0]
["2026-09-03T15:01:48.039100+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:48.190109+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:48.233352+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:48.241045+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:48.244629+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:49.110806+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:49.164269+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:49.164540+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:49.169827+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:49.169867+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:49.171666+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:49.171671+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:49.171671+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:49.172148+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:49.350963+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:49.351169+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:49.351685+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:49.356091+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:50.917178+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:50.917629+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:52.080012+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:52.087174+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:52.894553+00:00", "trade", 5.625, 330.0]
["2026-09-03T15:01:52.936211+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:52.961526+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:53.827047+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:53.829413+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:53.929877+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:54.038009+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:54.150487+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:54.151089+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:54.189854+00:00", "trade", 5.629, 100.0]
["2026-09-03T15:01:54.190387+00:00", "trade", 5.629, 400.0]
["2026-09-03T15:01:54.190462+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:54.450386+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:54.721502+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:55.358398+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:55.753203+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:56.099122+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:56.099598+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:56.119606+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:56.127049+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:56.794726+00:00", "trade", 5.6283, 4998.0]
["2026-09-03T15:01:56.795977+00:00", "trade", 5.6269, 89.0]
["2026-09-03T15:01:56.796043+00:00", "trade", 5.6282, 216.0]
["2026-09-03T15:01:56.964014+00:00", "trade", 5.6156, 1.0]
["2026-09-03T15:01:57.137139+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:57.156781+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:57.408866+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:57.409342+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:57.409412+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:58.807722+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:59.138670+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:59.139106+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:59.143912+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:59.345176+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:01:59.818513+00:00", "trade", 5.6287, 1.0]
["2026-09-03T15:02:00.004732+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:00.087394+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:00.196253+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:00.482464+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:00.487787+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:00.571677+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:00.572133+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:00.607427+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:00.642786+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:00.664473+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:01.021754+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:01.523697+00:00", "trade", 5.6268, 4998.0]
["2026-09-03T15:02:01.524951+00:00", "trade", 5.6268, 50.0]
["2026-09-03T15:02:01.525008+00:00", "trade", 5.6268, 185.0]
["2026-09-03T15:02:01.775724+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:01.786049+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:01.791567+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:01.791567+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:01.792048+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:02.016468+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:02.641571+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:02.641596+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:02.641601+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:02.642032+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:02.642483+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:03.753726+00:00", "trade", 5.6291, 2000.0]
["2026-09-03T15:02:03.754974+00:00", "trade", 5.6291, 74.0]
["2026-09-03T15:02:03.857704+00:00", "trade", 5.6273, 47.0]
["2026-09-03T15:02:04.598440+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:04.847338+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:04.847804+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:05.670343+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:06.662676+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:07.042796+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:07.312568+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:07.716329+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:07.716329+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:07.716771+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:07.736417+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:07.807086+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:07.833095+00:00", "trade", 5.6271, 3998.0]
["2026-09-03T15:02:07.834095+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:07.834352+00:00", "trade", 5.6278, 60.0]
["2026-09-03T15:02:07.834409+00:00", "trade", 5.6271, 148.0]
["2026-09-03T15:02:07.834817+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:08.011833+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:08.034557+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:08.074893+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:09.014476+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:09.228285+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:09.566380+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:09.709225+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:11.115820+00:00", "trade", 5.6213, 1.0]
["2026-09-03T15:02:11.847817+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:12.863654+00:00", "trade", 5.63, 1.0]
["2026-09-03T15:02:12.863678+00:00", "trade", 5.6299, 1.0]
["2026-09-03T15:02:12.865233+00:00", "trade", 5.625, 2199.0]
["2026-09-03T15:02:12.865299+00:00", "trade", 5.625, 19800.0]
["2026-09-03T15:02:12.866478+00:00", "trade", 5.625, 81.0]
["2026-09-03T15:02:12.866544+00:00", "trade", 5.625, 220.0]
["2026-09-03T15:02:12.866604+00:00", "trade", 5.6253, 78.0]
["2026-09-03T15:02:12.866661+00:00", "trade", 5.625, 733.0]
["2026-09-03T15:02:14.051274+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:14.053038+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:14.061919+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:14.846608+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:14.882704+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:15.308505+00:00", "trade", 5.6299, 500.0]
["2026-09-03T15:02:15.371367+00:00", "trade", 5.625, 500.0]
["2026-09-03T15:02:15.666168+00:00", "trade", 5.6259, 2.0]
["2026-09-03T15:02:17.153546+00:00", "trade", 5.625, 15.0]
["2026-09-03T15:02:17.163427+00:00", "trade", 5.625, 225.0]
["2026-09-03T15:02:17.506076+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:17.582346+00:00", "trade", 5.625, 1200.0]
["2026-09-03T15:02:17.583597+00:00", "trade", 5.626, 90.0]
["2026-09-03T15:02:17.604791+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:17.607422+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:17.756562+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:17.769964+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:17.782569+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:17.783045+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:17.783080+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:17.907191+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:18.751276+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:18.772692+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:19.367490+00:00", "trade", 5.625, 14.0]
["2026-09-03T15:02:19.378018+00:00", "trade", 5.625, 800.0]
["2026-09-03T15:02:19.380720+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:19.396161+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:19.396612+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:21.666362+00:00", "trade", 5.629, 179.0]
["2026-09-03T15:02:23.527629+00:00", "trade", 5.625, 1000.0]
["2026-09-03T15:02:23.528877+00:00", "trade", 5.6254, 74.0]
["2026-09-03T15:02:23.558157+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:23.559084+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:23.559605+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:23.560086+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:23.973942+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:24.462290+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:24.556624+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:26.306366+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:26.364269+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:26.706143+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:26.706589+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:26.800176+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:26.810220+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:26.878077+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:26.878563+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:27.064586+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:27.066546+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:28.023539+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:28.026141+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:28.159666+00:00", "trade", 5.628, 4889.0]
["2026-09-03T15:02:28.160920+00:00", "trade", 5.6269, 93.0]
["2026-09-03T15:02:28.160977+00:00", "trade", 5.628, 99.0]
["2026-09-03T15:02:28.290425+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:28.581839+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:28.603405+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:28.674149+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:28.723226+00:00", "trade", 5.625, 1200.0]
["2026-09-03T15:02:28.831318+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:28.831484+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:29.968440+00:00", "trade", 5.6299, 9836.0]
["2026-09-03T15:02:29.969691+00:00", "trade", 5.6294, 110.0]
["2026-09-03T15:02:29.969754+00:00", "trade", 5.6282, 61.0]
["2026-09-03T15:02:29.969815+00:00", "trade", 5.6294, 408.0]
["2026-09-03T15:02:30.004742+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:31.346818+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:31.398391+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:31.486245+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:31.517675+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:31.582770+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:31.588288+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:31.588293+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:31.588734+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:31.686669+00:00", "trade", 5.625, 500.0]
["2026-09-03T15:02:31.818301+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:31.818437+00:00", "trade", 5.625, 200.0]
["2026-09-03T15:02:31.841802+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:31.842288+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:31.843686+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:31.853575+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:31.937304+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:32.079934+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:32.107504+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:32.122906+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:32.140713+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:32.251382+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:32.355946+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:32.360306+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:32.383702+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:32.453538+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:32.587798+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:32.588254+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:32.612547+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:32.652838+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:32.732507+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:33.174736+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:33.299132+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:33.342505+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:33.678695+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:33.679172+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:33.710666+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:33.918331+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:34.203335+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:34.219909+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:34.391814+00:00", "trade", 5.625, 18.0]
["2026-09-03T15:02:34.391817+00:00", "trade", 5.625, 122.0]
["2026-09-03T15:02:34.431062+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:34.585289+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:34.643347+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:34.643808+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:34.692705+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:34.761474+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:34.798421+00:00", "trade", 5.63, 12.0]
["2026-09-03T15:02:34.798677+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:34.800657+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:34.826744+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:34.826934+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:34.968351+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:35.427610+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:35.430858+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:35.671586+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:35.767563+00:00", "trade", 5.6299, 5.0]
["2026-09-03T15:02:36.175902+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:36.191441+00:00", "trade", 5.6293, 5100.0]
["2026-09-03T15:02:36.208665+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:36.325348+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:36.488265+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:36.488727+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:36.513140+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:36.515320+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:36.516979+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:36.714960+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:37.218110+00:00", "trade", 5.6295, 1000.0]
["2026-09-03T15:02:37.459536+00:00", "trade", 5.6292, 4222.0]
["2026-09-03T15:02:37.464846+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:37.536632+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:37.537148+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:37.544871+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:37.765747+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:38.069486+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:38.078883+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:38.128982+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:38.135262+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:38.179237+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:38.180360+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:38.244583+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:38.513107+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:38.877812+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:02:38.962131+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:38.969053+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:39.099699+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:39.121531+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:39.134368+00:00", "trade", 5.628, 4967.0]
["2026-09-03T15:02:39.143789+00:00", "trade", 5.62, 198.0]
["2026-09-03T15:02:39.143795+00:00", "trade", 5.625, 198.0]
["2026-09-03T15:02:39.143817+00:00", "trade", 5.625, 182.0]
["2026-09-03T15:02:39.143850+00:00", "trade", 5.625, 279.0]
["2026-09-03T15:02:39.143859+00:00", "trade", 5.62, 182.0]
["2026-09-03T15:02:39.143892+00:00", "trade", 5.62, 279.0]
["2026-09-03T15:02:39.144063+00:00", "trade", 5.625, 356.0]
["2026-09-03T15:02:39.144435+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:40.071412+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:40.247868+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:40.775599+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:40.776426+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:40.777243+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:40.900963+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:41.125879+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:41.126876+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:41.126876+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:41.145039+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:41.310378+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:42.074090+00:00", "trade", 5.625, 500.0]
["2026-09-03T15:02:42.074342+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:42.075059+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:42.197038+00:00", "trade", 5.63, 182.0]
["2026-09-03T15:02:42.198062+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:42.199329+00:00", "trade", 5.63, 10.0]
["2026-09-03T15:02:43.073902+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:43.230670+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:43.330949+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:44.051433+00:00", "trade", 5.6288, 4545.0]
["2026-09-03T15:02:44.144848+00:00", "trade", 5.625, 200.0]
["2026-09-03T15:02:44.558818+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:46.158462+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:46.158763+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:46.159229+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:46.159775+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:46.172034+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:46.399471+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:46.452447+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:46.562725+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:46.563271+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:46.604153+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:46.613836+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:46.972976+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:47.018625+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:47.448226+00:00", "trade", 5.6288, 4545.0]
["2026-09-03T15:02:47.873431+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:47.894456+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:49.526988+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:49.527183+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:51.599539+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:02:51.599548+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:53.112440+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:53.607766+00:00", "trade", 5.625, 2.0]
["2026-09-03T15:02:54.200842+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:54.201203+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:02:55.373832+00:00", "trade", 5.6277, 1.0]
["2026-09-03T15:02:56.477153+00:00", "trade", 5.625, 47.0]
["2026-09-03T15:02:57.207962+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:02:57.207995+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:02:57.208083+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:02:57.208846+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:02:57.208883+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:02:57.208961+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:02:57.355812+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:02:57.356931+00:00", "trade", 5.625, 179.0]
["2026-09-03T15:02:57.372168+00:00", "trade", 5.621, 198.0]
["2026-09-03T15:02:57.437640+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:02:59.639189+00:00", "trade", 5.625, 1200.0]
["2026-09-03T15:02:59.646914+00:00", "trade", 5.625, 300.0]
["2026-09-03T15:02:59.659024+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:03:00.004752+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:00.691123+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:03:03.468609+00:00", "trade", 5.625, 900.0]
["2026-09-03T15:03:03.468669+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:03:04.027968+00:00", "trade", 5.625, 300.0]
["2026-09-03T15:03:04.028025+00:00", "trade", 5.625, 500.0]
["2026-09-03T15:03:05.412208+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:05.413131+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:07.658760+00:00", "trade", 5.6277, 4.0]
["2026-09-03T15:03:07.824659+00:00", "trade", 5.6218, 3.0]
["2026-09-03T15:03:07.984390+00:00", "trade", 5.625, 1100.0]
["2026-09-03T15:03:07.985635+00:00", "trade", 5.625, 93.0]
["2026-09-03T15:03:08.007187+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:03:08.007341+00:00", "trade", 5.625, 721.0]
["2026-09-03T15:03:08.007888+00:00", "trade", 5.625, 900.0]
["2026-09-03T15:03:08.007951+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:03:08.008516+00:00", "trade", 5.625, 300.0]
["2026-09-03T15:03:08.008610+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:03:08.009133+00:00", "trade", 5.625, 84.0]
["2026-09-03T15:03:08.010041+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:03:08.012351+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:03:08.013159+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:03:08.013845+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:03:08.014191+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:03:08.025708+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:03:08.030833+00:00", "trade", 5.625, 500.0]
["2026-09-03T15:03:08.031395+00:00", "trade", 5.625, 2700.0]
["2026-09-03T15:03:09.523984+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:11.051762+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:11.128686+00:00", "trade", 5.625, 800.0]
["2026-09-03T15:03:11.658984+00:00", "trade", 5.6247, 4889.0]
["2026-09-03T15:03:12.116334+00:00", "trade", 5.625, 9100.0]
["2026-09-03T15:03:14.294474+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:14.295440+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:03:14.298065+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:03:14.300389+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:03:15.099360+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:15.101951+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:15.916332+00:00", "trade", 5.625, 12.0]
["2026-09-03T15:03:15.917238+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:15.921368+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:15.924089+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:19.597501+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:19.655669+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:19.756495+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:20.607692+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:20.609656+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:22.127421+00:00", "trade", 5.625, 14.0]
["2026-09-03T15:03:22.127424+00:00", "trade", 5.625, 86.0]
["2026-09-03T15:03:23.596599+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:03:23.596644+00:00", "trade", 5.625, 213.0]
["2026-09-03T15:03:23.597583+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:03:23.606797+00:00", "trade", 5.625, 387.0]
["2026-09-03T15:03:25.118117+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:03:25.726102+00:00", "trade", 5.6271, 2.0]
["2026-09-03T15:03:28.798088+00:00", "trade", 5.625, 17.0]
["2026-09-03T15:03:28.798091+00:00", "trade", 5.625, 183.0]
["2026-09-03T15:03:29.057692+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:29.093788+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:29.098464+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:29.251419+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:29.650864+00:00", "trade", 5.625, 20.0]
["2026-09-03T15:03:29.804330+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:29.819461+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:29.833525+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:30.004767+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:30.072424+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:30.925380+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:31.070605+00:00", "trade", 5.625, 800.0]
["2026-09-03T15:03:32.314015+00:00", "trade", 5.625, 15.0]
["2026-09-03T15:03:32.398858+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:32.399339+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:33.444870+00:00", "trade", 5.6299, 2000.0]
["2026-09-03T15:03:33.538982+00:00", "trade", 5.625, 23.0]
["2026-09-03T15:03:34.725848+00:00", "trade", 5.625, 900.0]
["2026-09-03T15:03:35.164468+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:35.263300+00:00", "trade", 5.625, 1999.0]
["2026-09-03T15:03:35.540679+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:35.576455+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:35.578605+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:35.579091+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:35.650947+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:35.651393+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:35.690251+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:36.616667+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:36.731390+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:36.840104+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:36.902121+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:37.021245+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:37.606720+00:00", "trade", 5.6279, 5100.0]
["2026-09-03T15:03:37.736438+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:38.049964+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:38.050421+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:38.084226+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:38.088226+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:38.121705+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:38.128116+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:38.572789+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:38.580548+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:39.017804+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:39.021363+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:39.059584+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:39.071808+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:39.215595+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:39.216056+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:40.021413+00:00", "trade", 5.63, 1999.0]
["2026-09-03T15:03:40.187354+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:41.321515+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:41.339006+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:41.349426+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:41.356067+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:41.458150+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:41.611575+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:41.926879+00:00", "trade", 5.6091, 100.0]
["2026-09-03T15:03:42.027726+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:42.029079+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:42.094375+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:42.094886+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:42.129348+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:03:42.423634+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:42.698068+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:42.902274+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:43.017433+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:43.063553+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:43.097394+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:43.244985+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:43.443172+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:43.443634+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:03:43.551244+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:43.737423+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:43.737884+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:47.364986+00:00", "trade", 5.625, 111.0]
["2026-09-03T15:03:47.382722+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:47.432927+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:47.433784+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:47.647187+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:47.651722+00:00", "trade", 5.625, 66.0]
["2026-09-03T15:03:47.708037+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:47.708037+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:47.750929+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:47.853884+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:49.138914+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:49.139450+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:49.284902+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:49.395129+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:52.333130+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:52.334092+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:54.201620+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:55.909733+00:00", "trade", 5.6268, 8.0]
["2026-09-03T15:03:55.911541+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:55.912614+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:56.030330+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:03:56.030419+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:56.030980+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:56.440716+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:56.441553+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:58.275129+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:58.275139+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:03:58.275791+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:58.285178+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:58.398062+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:58.430354+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:58.525220+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:58.532587+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:59.427713+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:03:59.530839+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.004777+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.228119+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.634156+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.638076+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.693964+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.693970+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:04:00.694019+00:00", "trade", 5.625, 48.0]
["2026-09-03T15:04:00.694019+00:00", "trade", 5.625, 300.0]
["2026-09-03T15:04:00.694025+00:00", "trade", 5.62, 1200.0]
["2026-09-03T15:04:00.694025+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:04:00.694027+00:00", "trade", 5.62, 444.0]
["2026-09-03T15:04:00.694029+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.694030+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:04:00.694033+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:04:00.694033+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:04:00.694033+00:00", "trade", 5.62, 703.0]
["2026-09-03T15:04:00.694044+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.694048+00:00", "trade", 5.62, 30.0]
["2026-09-03T15:04:00.694329+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.694620+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.694650+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.694650+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.694650+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.694690+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.694690+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.694726+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.694730+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.694771+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.694771+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.694776+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.694776+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.694976+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.694976+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.694981+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.695016+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.695016+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.695091+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.703983+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.708533+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:00.712903+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:04:00.998835+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:02.546039+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:02.546730+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:02.546766+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:02.546901+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:02.548319+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:02.567906+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:02.946396+00:00", "trade", 5.6092, 100.0]
["2026-09-03T15:04:02.946743+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:03.021907+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:03.024924+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:03.066067+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:03.149285+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:03.152849+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:03.157691+00:00", "trade", 5.625, 6.0]
["2026-09-03T15:04:03.654238+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:03.685587+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:03.692574+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:03.692910+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:03.695431+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:03.832267+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:04.521212+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:04.521453+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:04.521543+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:04.696744+00:00", "trade", 5.6226, 5100.0]
["2026-09-03T15:04:04.910374+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:04.961060+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:04.989748+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:05.611619+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:05.728597+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:05.829557+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:05.844342+00:00", "trade", 5.625, 142.0]
["2026-09-03T15:04:07.014621+00:00", "trade", 5.6243, 5100.0]
["2026-09-03T15:04:07.400859+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:07.521296+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:07.521757+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:08.036800+00:00", "trade", 5.6241, 4998.0]
["2026-09-03T15:04:08.064414+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:08.312229+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:08.312685+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:08.413485+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:08.591916+00:00", "trade", 5.6237, 100.0]
["2026-09-03T15:04:12.135999+00:00", "trade", 5.625, 800.0]
["2026-09-03T15:04:12.146864+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:04:12.146906+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:04:12.147104+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:04:12.148098+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:12.148138+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:12.148313+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:04:12.148699+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:12.148740+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:12.150045+00:00", "trade", 5.625, 500.0]
["2026-09-03T15:04:12.152538+00:00", "trade", 5.625, 200.0]
["2026-09-03T15:04:12.155482+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:04:12.157659+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:04:12.160219+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:04:12.164510+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:04:12.169733+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:04:12.171892+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:04:12.173919+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:04:12.191349+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:04:12.196960+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:04:12.203949+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:04:12.206084+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:04:12.207948+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:04:12.748870+00:00", "trade", 5.625, 132.0]
["2026-09-03T15:04:12.844378+00:00", "trade", 5.625, 1.0]
["2026-09-03T15:04:13.064730+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:13.115726+00:00", "trade", 5.6273, 50.0]
["2026-09-03T15:04:13.435117+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:13.435639+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:13.862843+00:00", "trade", 5.6268, 4998.0]
["2026-09-03T15:04:13.975103+00:00", "trade", 5.625, 300.0]
["2026-09-03T15:04:14.141149+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:14.168554+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:14.221761+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:15.241308+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:15.549746+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:04:15.549821+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:04:15.549830+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:04:15.549947+00:00", "trade", 5.63, 23.0]
["2026-09-03T15:04:15.549999+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:15.550158+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:04:15.550374+00:00", "trade", 5.63, 17.0]
["2026-09-03T15:04:15.550429+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:15.550434+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:04:15.550440+00:00", "trade", 5.63, 83.0]
["2026-09-03T15:04:15.550760+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:15.550760+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:15.550771+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:04:15.550886+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:15.550901+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:15.550979+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:04:15.551045+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:04:15.551367+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:15.551402+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:15.557688+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:04:15.693731+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:15.694879+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:16.043664+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:18.022210+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:18.024626+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:18.075075+00:00", "trade", 5.625, 6000.0]
["2026-09-03T15:04:18.075643+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:19.023535+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:19.229761+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:19.818852+00:00", "trade", 5.625, 200.0]
["2026-09-03T15:04:19.952326+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:20.300500+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:20.301267+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:20.301428+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:20.378842+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:22.189483+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:22.189518+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:22.190476+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:22.190476+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:22.591004+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:22.688246+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:23.576215+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:23.889050+00:00", "trade", 5.625, 200.0]
["2026-09-03T15:04:23.914446+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:23.914521+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:23.995469+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:24.645321+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:24.822212+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:25.600616+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:25.601057+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:25.602395+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:25.603332+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:25.634376+00:00", "trade", 5.63, 200.0]
["2026-09-03T15:04:25.634379+00:00", "trade", 5.63, 800.0]
["2026-09-03T15:04:25.634382+00:00", "trade", 5.63, 48.0]
["2026-09-03T15:04:25.634851+00:00", "trade", 5.63, 19.0]
["2026-09-03T15:04:25.634988+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:25.634988+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:25.635018+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:25.635308+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:25.635684+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:25.635880+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:26.878874+00:00", "trade", 5.625, 180.0]
["2026-09-03T15:04:26.886461+00:00", "trade", 5.63, 300.0]
["2026-09-03T15:04:26.886461+00:00", "trade", 5.63, 700.0]
["2026-09-03T15:04:26.886612+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:04:26.886613+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:26.886693+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:04:26.887084+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:26.887400+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:26.887610+00:00", "trade", 5.63, 700.0]
["2026-09-03T15:04:26.887731+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:27.169261+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:27.236871+00:00", "trade", 5.625, 200.0]
["2026-09-03T15:04:27.236872+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:27.237509+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:27.823193+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:27.823674+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:27.887216+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:27.924585+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:28.034980+00:00", "trade", 5.63, 1000.0]
["2026-09-03T15:04:28.478094+00:00", "trade", 5.6299, 4000.0]
["2026-09-03T15:04:28.852657+00:00", "trade", 5.6296, 5100.0]
["2026-09-03T15:04:29.032142+00:00", "trade", 5.625, 1000.0]
["2026-09-03T15:04:29.111330+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:29.303598+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:29.304069+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:29.670066+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:30.004788+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:30.040007+00:00", "trade", 5.6298, 543.0]
["2026-09-03T15:04:30.048259+00:00", "trade", 5.63, 20.0]
["2026-09-03T15:04:30.048717+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:30.050166+00:00", "trade", 5.63, 200.0]
["2026-09-03T15:04:30.145255+00:00", "trade", 5.63, 1000.0]
["2026-09-03T15:04:30.380823+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:30.381370+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:30.469066+00:00", "trade", 5.6299, 1445.0]
["2026-09-03T15:04:30.677703+00:00", "trade", 5.625, 600.0]
["2026-09-03T15:04:30.808033+00:00", "trade", 5.6292, 4889.0]
["2026-09-03T15:04:30.830407+00:00", "trade", 5.63, 52.0]
["2026-09-03T15:04:30.830407+00:00", "trade", 5.63, 178.0]
["2026-09-03T15:04:30.830410+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:04:30.830416+00:00", "trade", 5.63, 200.0]
["2026-09-03T15:04:30.830416+00:00", "trade", 5.63, 300.0]
["2026-09-03T15:04:30.830416+00:00", "trade", 5.63, 770.0]
["2026-09-03T15:04:30.830455+00:00", "trade", 5.63, 400.0]
["2026-09-03T15:04:30.830455+00:00", "trade", 5.63, 500.0]
["2026-09-03T15:04:30.830458+00:00", "trade", 5.63, 40.0]
["2026-09-03T15:04:30.830458+00:00", "trade", 5.63, 200.0]
["2026-09-03T15:04:30.830461+00:00", "trade", 5.63, 200.0]
["2026-09-03T15:04:30.830467+00:00", "trade", 5.63, 13500.0]
["2026-09-03T15:04:30.830469+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:04:30.830470+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:04:30.830509+00:00", "trade", 5.63, 30.0]
["2026-09-03T15:04:30.830515+00:00", "trade", 5.63, 200.0]
["2026-09-03T15:04:30.830559+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:04:30.830644+00:00", "trade", 5.63, 300.0]
["2026-09-03T15:04:30.830664+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:04:30.830668+00:00", "trade", 5.63, 5.0]
["2026-09-03T15:04:30.830679+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:04:30.830686+00:00", "trade", 5.63, 400.0]
["2026-09-03T15:04:30.830686+00:00", "trade", 5.63, 200.0]
["2026-09-03T15:04:30.830689+00:00", "trade", 5.63, 1.0]
["2026-09-03T15:04:30.830690+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:04:30.830694+00:00", "trade", 5.63, 200.0]
["2026-09-03T15:04:30.830695+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:04:30.830695+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:04:30.830698+00:00", "trade", 5.63, 1200.0]
["2026-09-03T15:04:30.830698+00:00", "trade", 5.63, 200.0]
["2026-09-03T15:04:30.830698+00:00", "trade", 5.63, 200.0]
["2026-09-03T15:04:30.830700+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:04:30.830700+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:04:30.830705+00:00", "trade", 5.63, 600.0]
["2026-09-03T15:04:30.830705+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:04:30.830705+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:04:30.830705+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:04:30.830705+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:04:30.830705+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.830710+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.830730+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.830735+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.830755+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.830780+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.830785+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.830880+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831086+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831121+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831161+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831166+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831261+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831276+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831282+00:00", "trade", 5.635, 1300.0]
["2026-09-03T15:04:30.831406+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831491+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831491+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831516+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831527+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831557+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831572+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831587+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831612+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831612+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831672+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831772+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831847+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831867+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.831998+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.832033+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.832053+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.832093+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.832175+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:04:30.832238+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.832594+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.832594+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.832725+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:04:30.833060+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.833090+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.833892+00:00", "trade", 5.635, 800.0]
["2026-09-03T15:04:30.835311+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:04:30.836295+00:00", "trade", 5.635, 10.0]
["2026-09-03T15:04:30.838451+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:04:30.839330+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.849276+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:04:30.849998+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:04:30.891534+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:30.897638+00:00", "trade", 5.635, 126.0]
["2026-09-03T15:04:30.940421+00:00", "trade", 5.635, 129.0]
["2026-09-03T15:04:30.944622+00:00", "trade", 5.635, 200.0]
["2026-09-03T15:04:30.967395+00:00", "trade", 5.635, 12.0]
["2026-09-03T15:04:31.049081+00:00", "trade", 5.635, 232.0]
["2026-09-03T15:04:31.052311+00:00", "trade", 5.635, 7.0]
["2026-09-03T15:04:31.139744+00:00", "trade", 5.635, 1000.0]
["2026-09-03T15:04:31.140986+00:00", "trade", 5.635, 93.0]
["2026-09-03T15:04:32.255858+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:04:32.504998+00:00", "trade", 5.635, 3.0]
["2026-09-03T15:04:32.870888+00:00", "trade", 5.635, 4222.0]
["2026-09-03T15:04:32.872133+00:00", "trade", 5.635, 212.0]
["2026-09-03T15:04:33.277838+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:04:33.369003+00:00", "trade", 5.6301, 8936.0]
["2026-09-03T15:04:33.370248+00:00", "trade", 5.6302, 443.0]
["2026-09-03T15:04:33.374645+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:04:33.407690+00:00", "trade", 5.635, 173.0]
["2026-09-03T15:04:33.456076+00:00", "trade", 5.635, 700.0]
["2026-09-03T15:04:33.456127+00:00", "trade", 5.635, 200.0]
["2026-09-03T15:04:33.457372+00:00", "trade", 5.635, 57.0]
["2026-09-03T15:04:33.694345+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:04:33.695070+00:00", "trade", 5.635, 800.0]
["2026-09-03T15:04:33.695286+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:33.695376+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:34.039759+00:00", "trade", 5.6313, 5100.0]
["2026-09-03T15:04:34.041008+00:00", "trade", 5.6318, 294.0]
["2026-09-03T15:04:34.088833+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:34.340560+00:00", "trade", 5.635, 500.0]
["2026-09-03T15:04:34.418238+00:00", "trade", 5.6312, 3999.0]
["2026-09-03T15:04:34.419486+00:00", "trade", 5.6316, 220.0]
["2026-09-03T15:04:34.609497+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:35.763097+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:04:35.763677+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:04:35.764377+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:35.765495+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:35.802082+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:35.867919+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:36.199985+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:36.240687+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:36.449349+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:04:36.487068+00:00", "trade", 5.6316, 4889.0]
["2026-09-03T15:04:36.488313+00:00", "trade", 5.6318, 254.0]
["2026-09-03T15:04:36.795013+00:00", "trade", 5.6323, 30.0]
["2026-09-03T15:04:37.540446+00:00", "trade", 5.635, 1.0]
["2026-09-03T15:04:37.919719+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:37.920707+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:37.921233+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:37.935352+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:37.935352+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:37.937522+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:37.940609+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:37.940624+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:37.940624+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:37.940639+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:37.940674+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:37.940765+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:38.110018+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:38.110439+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:38.111977+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:38.112955+00:00", "trade", 5.635, 6.0]
["2026-09-03T15:04:38.118819+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:38.156303+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:38.158754+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:38.355407+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:38.355898+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:38.386215+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:39.167967+00:00", "trade", 5.6312, 100.0]
["2026-09-03T15:04:39.351268+00:00", "trade", 5.6309, 1445.0]
["2026-09-03T15:04:39.950012+00:00", "trade", 5.6309, 2000.0]
["2026-09-03T15:04:39.978186+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:39.982141+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:40.022281+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:40.023820+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:40.024281+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:40.252745+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:40.253201+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:40.571959+00:00", "trade", 5.6308, 4545.0]
["2026-09-03T15:04:40.698095+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:40.839026+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:40.839382+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:40.925321+00:00", "trade", 5.6387, 2.0]
["2026-09-03T15:04:40.954794+00:00", "trade", 5.636, 2000.0]
["2026-09-03T15:04:41.073048+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:41.135191+00:00", "trade", 5.6305, 15.0]
["2026-09-03T15:04:41.228348+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:42.010638+00:00", "trade", 5.6308, 4967.0]
["2026-09-03T15:04:42.579390+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:42.823311+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:42.993251+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:43.040969+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:43.044382+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:43.079270+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:43.079787+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:43.230240+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:43.267133+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:43.355984+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:43.356325+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:43.357127+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:43.357683+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:43.615121+00:00", "trade", 5.6309, 3998.0]
["2026-09-03T15:04:43.973782+00:00", "trade", 5.6308, 4545.0]
["2026-09-03T15:04:44.062512+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:44.271820+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:44.362932+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:44.469405+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:44.469566+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:44.497372+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:44.570556+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:44.747257+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:44.838115+00:00", "trade", 5.635, 172.0]
["2026-09-03T15:04:44.839174+00:00", "trade", 5.63, 628.0]
["2026-09-03T15:04:44.839201+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:44.839502+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:44.839682+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:44.843877+00:00", "trade", 5.6126, 100.0]
["2026-09-03T15:04:45.054529+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:45.277981+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:45.403871+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:45.470239+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:46.020218+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:46.081289+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:46.222069+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:46.222074+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:46.233215+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:46.324047+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:46.349096+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:46.428064+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:46.451089+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:46.561592+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:46.562164+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:46.818519+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:46.940039+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:47.838365+00:00", "trade", 5.635, 1899.0]
["2026-09-03T15:04:47.839165+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:48.110604+00:00", "trade", 5.635, 6.0]
["2026-09-03T15:04:49.015776+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:49.338314+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:49.974509+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:49.976709+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:50.752411+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:50.838646+00:00", "trade", 5.635, 969.0]
["2026-09-03T15:04:51.022214+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:51.236364+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:51.475363+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:51.537406+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:51.537852+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:51.552461+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:51.761765+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:51.880172+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:52.315624+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:52.326860+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:52.389921+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:52.414710+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:52.415542+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:52.662906+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:52.820997+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:52.821428+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:52.867077+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:53.175115+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:53.175122+00:00", "trade", 5.63, 1700.0]
["2026-09-03T15:04:53.175122+00:00", "trade", 5.63, 5200.0]
["2026-09-03T15:04:53.175165+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:53.175191+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:53.175607+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:53.175682+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:53.176032+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:53.176073+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:53.176073+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:53.176113+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:53.176433+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:53.176860+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:53.177035+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:53.177100+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:53.177276+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:53.182834+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:53.695902+00:00", "trade", 5.635, 176.0]
["2026-09-03T15:04:53.695986+00:00", "trade", 5.635, 195.0]
["2026-09-03T15:04:53.696064+00:00", "trade", 5.635, 900.0]
["2026-09-03T15:04:53.696146+00:00", "trade", 5.635, 1229.0]
["2026-09-03T15:04:53.801183+00:00", "trade", 5.6392, 5000.0]
["2026-09-03T15:04:53.838890+00:00", "trade", 5.635, 969.0]
["2026-09-03T15:04:53.853264+00:00", "trade", 5.6301, 220.0]
["2026-09-03T15:04:54.520514+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:54.520517+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:04:54.520990+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:54.577610+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:55.389171+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:04:55.389187+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:56.820853+00:00", "trade", 5.6387, 1.0]
["2026-09-03T15:04:56.821214+00:00", "trade", 5.6387, 1.0]
["2026-09-03T15:04:56.890917+00:00", "trade", 5.63, 660.0]
["2026-09-03T15:04:56.892135+00:00", "trade", 5.635, 118.0]
["2026-09-03T15:04:56.924913+00:00", "trade", 5.6131, 100.0]
["2026-09-03T15:04:56.958078+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:56.968378+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:56.995096+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:56.999738+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:57.066842+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:57.068932+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:57.237664+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:57.367328+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:04:57.556651+00:00", "trade", 5.63, 600.0]
["2026-09-03T15:04:57.557283+00:00", "trade", 5.635, 49.0]
["2026-09-03T15:04:57.881049+00:00", "trade", 5.6351, 660.0]
["2026-09-03T15:04:58.085770+00:00", "trade", 5.63, 99.0]
["2026-09-03T15:04:58.169490+00:00", "trade", 5.6301, 99.0]
["2026-09-03T15:04:58.978398+00:00", "trade", 5.6301, 4200.0]
["2026-09-03T15:04:59.158307+00:00", "trade", 5.63, 660.0]
["2026-09-03T15:05:00.004798+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:00.044105+00:00", "trade", 5.631, 300.0]
["2026-09-03T15:05:00.096261+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:00.255743+00:00", "trade", 5.6302, 660.0]
["2026-09-03T15:05:00.554775+00:00", "trade", 5.63, 99.0]
["2026-09-03T15:05:00.554783+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:00.611349+00:00", "trade", 5.6314, 99.0]
["2026-09-03T15:05:00.913003+00:00", "trade", 5.63, 99.0]
["2026-09-03T15:05:00.986501+00:00", "trade", 5.6301, 99.0]
["2026-09-03T15:05:01.182346+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:05:01.182352+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:01.182828+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:01.355841+00:00", "trade", 5.631, 1434.0]
["2026-09-03T15:05:01.503001+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:01.503002+00:00", "trade", 5.63, 200.0]
["2026-09-03T15:05:01.747385+00:00", "trade", 5.63, 99.0]
["2026-09-03T15:05:01.748420+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:01.799265+00:00", "trade", 5.6314, 99.0]
["2026-09-03T15:05:01.822444+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:05:02.240527+00:00", "trade", 5.63, 800.0]
["2026-09-03T15:05:02.240533+00:00", "trade", 5.63, 25.0]
["2026-09-03T15:05:02.240533+00:00", "trade", 5.63, 1500.0]
["2026-09-03T15:05:02.240538+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:05:02.240538+00:00", "trade", 5.63, 1700.0]
["2026-09-03T15:05:02.240538+00:00", "trade", 5.63, 10.0]
["2026-09-03T15:05:02.240542+00:00", "trade", 5.63, 200.0]
["2026-09-03T15:05:02.240544+00:00", "trade", 5.63, 5.0]
["2026-09-03T15:05:02.240683+00:00", "trade", 5.63, 1300.0]
["2026-09-03T15:05:02.240683+00:00", "trade", 5.63, 300.0]
["2026-09-03T15:05:02.240686+00:00", "trade", 5.63, 30.0]
["2026-09-03T15:05:02.240689+00:00", "trade", 5.63, 1.0]
["2026-09-03T15:05:02.240734+00:00", "trade", 5.63, 9729.0]
["2026-09-03T15:05:02.240842+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.241123+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.241143+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.241176+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:05:02.241208+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.241218+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:05:02.241259+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.241294+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.241329+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.241329+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.241770+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.241820+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.241965+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.242441+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.242897+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.245098+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.245804+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.245859+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.246210+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:05:02.248625+00:00", "trade", 5.63, 700.0]
["2026-09-03T15:05:02.251728+00:00", "trade", 5.63, 600.0]
["2026-09-03T15:05:02.255698+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.291252+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.292230+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.292676+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.321010+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:05:02.321735+00:00", "trade", 5.635, 12.0]
["2026-09-03T15:05:02.352375+00:00", "trade", 5.63, 138.0]
["2026-09-03T15:05:02.357538+00:00", "trade", 5.63, 17.0]
["2026-09-03T15:05:02.357538+00:00", "trade", 5.63, 800.0]
["2026-09-03T15:05:02.357727+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:05:02.357727+00:00", "trade", 5.63, 1700.0]
["2026-09-03T15:05:02.357730+00:00", "trade", 5.63, 300.0]
["2026-09-03T15:05:02.357797+00:00", "trade", 5.63, 3940.0]
["2026-09-03T15:05:02.357816+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.357869+00:00", "trade", 5.63, 1200.0]
["2026-09-03T15:05:02.357871+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.357871+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:05:02.357872+00:00", "trade", 5.63, 5.0]
["2026-09-03T15:05:02.357971+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:05:02.357976+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:05:02.357983+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:05:02.357987+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:05:02.357987+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:05:02.357989+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:05:02.357991+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:05:02.357991+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:05:02.357992+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:05:02.357997+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:05:02.357997+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:05:02.357997+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:05:02.357997+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:05:02.357998+00:00", "trade", 5.63, 32.0]
["2026-09-03T15:05:02.358001+00:00", "trade", 5.63, 200.0]
["2026-09-03T15:05:02.358007+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:05:02.358011+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:05:02.358014+00:00", "trade", 5.63, 300.0]
["2026-09-03T15:05:02.358014+00:00", "trade", 5.63, 327.0]
["2026-09-03T15:05:02.358062+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:05:02.358077+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:05:02.358082+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:05:02.358097+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:05:02.358127+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:05:02.358137+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.358142+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.358157+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.358157+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.358167+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.358442+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.358643+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.358879+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.358914+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.358929+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.359059+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.359094+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.359565+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.359580+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.359846+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.359896+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.360016+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.360056+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.360096+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.360457+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.360557+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.360557+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.361485+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.361795+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.361996+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.362206+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.374847+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:05:02.378564+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:05:02.920054+00:00", "trade", 5.63, 182.0]
["2026-09-03T15:05:02.920697+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.920701+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:02.920711+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:03.122808+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:03.229366+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:03.365908+00:00", "trade", 5.625, 20.0]
["2026-09-03T15:05:03.429804+00:00", "trade", 5.6269, 10.0]
["2026-09-03T15:05:03.936169+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:03.937733+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:03.937733+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:03.938249+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:04.004951+00:00", "trade", 5.6281, 100.0]
["2026-09-03T15:05:04.061493+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:04.093173+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:04.305363+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:05.412702+00:00", "trade", 5.625, 5.0]
["2026-09-03T15:05:06.193655+00:00", "trade", 5.625, 1300.0]
["2026-09-03T15:05:06.194582+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:06.194652+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:06.195218+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:06.306729+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:06.373799+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:06.379126+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:06.484402+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:06.585793+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:06.586239+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:06.611924+00:00", "trade", 5.6298, 900.0]
["2026-09-03T15:05:07.156223+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:05:07.156758+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:07.156843+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:07.166526+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:07.192583+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:07.205299+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:07.288191+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:07.289319+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:07.291694+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:07.360671+00:00", "trade", 5.6299, 3500.0]
["2026-09-03T15:05:07.571235+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:07.582181+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:07.620202+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:07.654579+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:07.656618+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:07.741721+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:07.828486+00:00", "trade", 5.625, 2800.0]
["2026-09-03T15:05:07.828959+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:07.933653+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:08.175664+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:08.176792+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:08.182621+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:08.241908+00:00", "trade", 5.6299, 1000.0]
["2026-09-03T15:05:08.242493+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:08.291240+00:00", "trade", 5.6295, 14300.0]
["2026-09-03T15:05:08.600526+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:08.680141+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:08.734285+00:00", "trade", 5.6292, 4545.0]
["2026-09-03T15:05:08.735332+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:09.608464+00:00", "trade", 5.625, 4200.0]
["2026-09-03T15:05:09.902627+00:00", "trade", 5.625, 800.0]
["2026-09-03T15:05:10.077367+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:10.078686+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:10.115288+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:10.287276+00:00", "trade", 5.6296, 5100.0]
["2026-09-03T15:05:10.311279+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:10.376056+00:00", "trade", 5.6292, 4977.0]
["2026-09-03T15:05:10.567026+00:00", "trade", 5.625, 600.0]
["2026-09-03T15:05:10.567650+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:10.874992+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:11.570925+00:00", "trade", 5.6292, 4998.0]
["2026-09-03T15:05:11.602464+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:11.632370+00:00", "trade", 5.625, 500.0]
["2026-09-03T15:05:12.093704+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:12.380001+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:12.594667+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:12.753788+00:00", "trade", 5.625, 300.0]
["2026-09-03T15:05:13.085135+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:13.409978+00:00", "trade", 5.6287, 4977.0]
["2026-09-03T15:05:13.677976+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:13.847721+00:00", "trade", 5.625, 200.0]
["2026-09-03T15:05:14.174209+00:00", "trade", 5.6284, 4998.0]
["2026-09-03T15:05:14.411964+00:00", "trade", 5.625, 158.0]
["2026-09-03T15:05:14.412258+00:00", "trade", 5.6272, 200.0]
["2026-09-03T15:05:14.730193+00:00", "trade", 5.627, 100.0]
["2026-09-03T15:05:15.221118+00:00", "trade", 5.6148, 200.0]
["2026-09-03T15:05:15.888179+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:16.194995+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:16.197265+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:16.363027+00:00", "trade", 5.63, 5100.0]
["2026-09-03T15:05:16.454182+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:16.767097+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:17.091409+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:17.134446+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:17.186049+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:17.186511+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:17.187267+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:17.253502+00:00", "trade", 5.6292, 4998.0]
["2026-09-03T15:05:17.294748+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:17.295194+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:17.471489+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:17.471890+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:17.523779+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:17.847590+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:17.848527+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:17.848632+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:18.175365+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:18.175791+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:18.178277+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:18.203056+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:18.494746+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:18.495222+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:18.519234+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:18.637169+00:00", "trade", 5.6299, 1534.0]
["2026-09-03T15:05:18.697007+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:18.697048+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:18.697088+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:19.181774+00:00", "trade", 5.625, 349.0]
["2026-09-03T15:05:19.181840+00:00", "trade", 5.63, 349.0]
["2026-09-03T15:05:20.050726+00:00", "trade", 5.6277, 3998.0]
["2026-09-03T15:05:20.190135+00:00", "trade", 5.625, 800.0]
["2026-09-03T15:05:20.190925+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:20.373159+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:20.824018+00:00", "trade", 5.625, 9836.0]
["2026-09-03T15:05:21.466342+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:21.481032+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:21.768702+00:00", "trade", 5.625, 300.0]
["2026-09-03T15:05:22.259766+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:22.279252+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:22.327943+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:22.344433+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:22.437952+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:05:22.442521+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:22.839356+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:22.859880+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:23.021695+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:23.021815+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:23.119007+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:23.320151+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:23.759281+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:24.100163+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:24.307116+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:24.831124+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:25.077280+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:25.114878+00:00", "trade", 5.6152, 400.0]
["2026-09-03T15:05:25.157817+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:25.212623+00:00", "trade", 5.6223, 3.0]
["2026-09-03T15:05:25.342231+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:26.256468+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:26.257415+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:26.662555+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:26.663226+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:26.856942+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:26.857108+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:26.857674+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:26.912279+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:26.957853+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:26.957963+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:26.960329+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:27.461653+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:27.593677+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:27.594930+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:27.595767+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:27.610768+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:27.611224+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:27.893361+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:27.894398+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:28.005713+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:28.016439+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:28.017707+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:28.018413+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:28.410179+00:00", "trade", 5.6271, 100.0]
["2026-09-03T15:05:28.459288+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:28.460020+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:28.462506+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:28.595227+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:28.660036+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:28.788647+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:28.793158+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:29.070699+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:29.246357+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:29.246357+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:29.246838+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:29.341418+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:29.477172+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:29.482915+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:29.582563+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:29.583505+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:29.584989+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:29.720581+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:29.721909+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:29.965305+00:00", "trade", 5.6291, 1580.0]
["2026-09-03T15:05:30.004809+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:31.929723+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:05:32.555768+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:32.557191+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:32.578161+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:32.578627+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:32.796421+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:33.043028+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:33.078031+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:33.327726+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:33.327831+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:34.516737+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:34.840778+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:34.912790+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:34.948405+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:34.949893+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:34.949893+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:35.031117+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:36.208580+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:36.515040+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:39.262442+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:39.285021+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:39.935475+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.230927+00:00", "trade", 5.625, 533.0]
["2026-09-03T15:05:40.231530+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.239756+00:00", "trade", 5.6299, 1.0]
["2026-09-03T15:05:40.240185+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.240331+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.241717+00:00", "trade", 5.63, 1.0]
["2026-09-03T15:05:40.258855+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.323840+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.324466+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.372495+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.372932+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.422189+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.424389+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.486933+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.487374+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.514584+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.522262+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.571880+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.575884+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:05:40.576977+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.660148+00:00", "trade", 5.625, 6500.0]
["2026-09-03T15:05:40.660232+00:00", "trade", 5.625, 6500.0]
["2026-09-03T15:05:40.661012+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.689284+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:05:40.789188+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.912757+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.912832+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:40.913298+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.230584+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.236431+00:00", "trade", 5.63, 15.0]
["2026-09-03T15:05:41.236512+00:00", "trade", 5.63, 185.0]
["2026-09-03T15:05:41.245441+00:00", "trade", 5.625, 300.0]
["2026-09-03T15:05:41.262452+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:05:41.262747+00:00", "trade", 5.625, 300.0]
["2026-09-03T15:05:41.262759+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:05:41.262792+00:00", "trade", 5.625, 123.0]
["2026-09-03T15:05:41.262825+00:00", "trade", 5.625, 119.0]
["2026-09-03T15:05:41.262825+00:00", "trade", 5.625, 600.0]
["2026-09-03T15:05:41.262837+00:00", "trade", 5.625, 200.0]
["2026-09-03T15:05:41.262921+00:00", "trade", 5.625, 400.0]
["2026-09-03T15:05:41.263030+00:00", "trade", 5.625, 700.0]
["2026-09-03T15:05:41.263418+00:00", "trade", 5.625, 1400.0]
["2026-09-03T15:05:41.263478+00:00", "trade", 5.625, 700.0]
["2026-09-03T15:05:41.263499+00:00", "trade", 5.625, 10.0]
["2026-09-03T15:05:41.263502+00:00", "trade", 5.625, 300.0]
["2026-09-03T15:05:41.263502+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:05:41.263505+00:00", "trade", 5.625, 3059.0]
["2026-09-03T15:05:41.263595+00:00", "trade", 5.625, 3059.0]
["2026-09-03T15:05:41.263943+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.264314+00:00", "trade", 5.625, 300.0]
["2026-09-03T15:05:41.266106+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:05:41.266244+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.267393+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:05:41.267492+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.268575+00:00", "trade", 5.625, 700.0]
["2026-09-03T15:05:41.270376+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:05:41.273055+00:00", "trade", 5.625, 3059.0]
["2026-09-03T15:05:41.273101+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:05:41.273180+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.274352+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:05:41.274428+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.282841+00:00", "trade", 5.625, 3059.0]
["2026-09-03T15:05:41.282907+00:00", "trade", 5.625, 3059.0]
["2026-09-03T15:05:41.285433+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:05:41.286413+00:00", "trade", 5.625, 200.0]
["2026-09-03T15:05:41.286970+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:05:41.290918+00:00", "trade", 5.625, 1000.0]
["2026-09-03T15:05:41.295152+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.295624+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.295630+00:00", "trade", 5.625, 10.0]
["2026-09-03T15:05:41.295630+00:00", "trade", 5.625, 1800.0]
["2026-09-03T15:05:41.295636+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:05:41.295636+00:00", "trade", 5.625, 1400.0]
["2026-09-03T15:05:41.295943+00:00", "trade", 5.625, 1400.0]
["2026-09-03T15:05:41.295952+00:00", "trade", 5.625, 200.0]
["2026-09-03T15:05:41.296055+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.296120+00:00", "trade", 5.625, 17.0]
["2026-09-03T15:05:41.296270+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.296270+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.296295+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.296556+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.296711+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.296766+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.300996+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.304077+00:00", "trade", 5.625, 600.0]
["2026-09-03T15:05:41.313676+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:05:41.370336+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.370602+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.370762+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.736097+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.741260+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:41.876848+00:00", "trade", 5.625, 300.0]
["2026-09-03T15:05:42.298562+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.299038+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.299519+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.301133+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.301519+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.301529+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.301529+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.301534+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.302070+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.523036+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.523036+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.523067+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.744624+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.745185+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.777703+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.778264+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.778455+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.778745+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.778941+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.780339+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.795034+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.795211+00:00", "trade", 5.62, 4.0]
["2026-09-03T15:05:42.795234+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.795385+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.795746+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.795841+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.797505+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.797961+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.806150+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.808717+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.816600+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.830478+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.915225+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:42.981372+00:00", "trade", 5.625, 700.0]
["2026-09-03T15:05:44.873719+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:46.181804+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:46.182886+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:46.988830+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:46.989848+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:47.532896+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:47.653297+00:00", "trade", 5.625, 900.0]
["2026-09-03T15:05:50.544221+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:50.556079+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:50.556118+00:00", "trade", 5.62, 96.0]
["2026-09-03T15:05:50.556726+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:50.561046+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:50.664202+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:50.672822+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:50.855131+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:50.855778+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:51.036027+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:51.036944+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:51.037400+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:51.061748+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:51.061929+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:51.062370+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:51.062836+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:51.178105+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:51.231262+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:51.421550+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:51.867041+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:51.867738+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:51.867738+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:51.877431+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:51.961710+00:00", "trade", 5.6201, 1534.0]
["2026-09-03T15:05:51.966984+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:51.976978+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:51.977444+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:51.981428+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:52.003155+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:52.006804+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:52.006944+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:52.058402+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:53.143445+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:53.174750+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:53.175692+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:53.176153+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:53.176614+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:53.217052+00:00", "trade", 5.6209, 1580.0]
["2026-09-03T15:05:53.303080+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:53.802179+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:54.304950+00:00", "trade", 5.6209, 3500.0]
["2026-09-03T15:05:55.051178+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:55.051619+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:55.052215+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:55.052346+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:55.053624+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:55.063352+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:55.084317+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:55.188465+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:55.189191+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:55.489275+00:00", "trade", 5.6224, 9836.0]
["2026-09-03T15:05:55.781863+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:55.903845+00:00", "trade", 5.6208, 4222.0]
["2026-09-03T15:05:56.063107+00:00", "trade", 5.6274, 40.0]
["2026-09-03T15:05:56.088857+00:00", "trade", 5.625, 99.0]
["2026-09-03T15:05:56.184398+00:00", "trade", 5.625, 6.0]
["2026-09-03T15:05:56.498794+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:05:57.651755+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:57.651917+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:05:57.651917+00:00", "trade", 5.62, 600.0]
["2026-09-03T15:05:57.651919+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:05:57.652392+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:57.652392+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:57.657950+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:57.658030+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:57.673860+00:00", "trade", 5.625, 700.0]
["2026-09-03T15:05:57.673913+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:58.400744+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:58.428720+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:59.111707+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:59.111802+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:59.112704+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:59.130231+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:59.177203+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:59.177644+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:59.368188+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:59.420287+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:59.446168+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:59.455055+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:59.517899+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:05:59.862430+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:00.004823+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:00.015118+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:00.176387+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:00.176873+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:00.262437+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:00.284885+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:00.341761+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:00.342342+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:00.421845+00:00", "trade", 5.625, 5.0]
["2026-09-03T15:06:00.444220+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:00.518762+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:00.620394+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:00.630777+00:00", "trade", 5.625, 900.0]
["2026-09-03T15:06:00.630839+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:00.631837+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:01.254771+00:00", "trade", 5.6221, 5100.0]
["2026-09-03T15:06:01.616846+00:00", "trade", 5.6274, 62.0]
["2026-09-03T15:06:01.617920+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:04.017233+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:04.017283+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:04.017684+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:04.017789+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:04.018330+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:04.269328+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:04.269373+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:04.270180+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:04.270500+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:04.591044+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:04.591129+00:00", "trade", 5.625, 800.0]
["2026-09-03T15:06:05.151067+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:05.151588+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:05.177184+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:05.456750+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:05.456801+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:05.457332+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:05.457336+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:05.463491+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:05.463536+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:05.648717+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:05.648767+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:05.768503+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:05.768548+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:05.873773+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:06.416175+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:06.442343+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:06:07.233100+00:00", "trade", 5.625, 36.0]
["2026-09-03T15:06:07.341096+00:00", "trade", 5.625, 400.0]
["2026-09-03T15:06:07.343547+00:00", "trade", 5.62, 700.0]
["2026-09-03T15:06:07.343548+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:07.344821+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:07.345578+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:07.428090+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:09.671832+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:09.778205+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:10.100030+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:06:10.100287+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:10.102334+00:00", "trade", 5.625, 6.0]
["2026-09-03T15:06:10.102738+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:11.481541+00:00", "trade", 5.621, 100.0]
["2026-09-03T15:06:11.481649+00:00", "trade", 5.621, 200.0]
["2026-09-03T15:06:11.910302+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:11.923739+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:11.923794+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:11.923922+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:06:11.924035+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:11.924581+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:11.931352+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:11.954713+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:11.955480+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:11.989706+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:12.032182+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:12.204924+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:12.205741+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:12.307423+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:12.307433+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:12.355427+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:12.826860+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:13.689529+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:15.806524+00:00", "trade", 5.625, 1.0]
["2026-09-03T15:06:16.425293+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:16.677128+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:16.995586+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:17.265840+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:18.210580+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:18.211326+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:18.211472+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:18.211657+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:18.257887+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:18.339752+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:18.421577+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:18.443138+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:18.458109+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:18.536300+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:18.582274+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:18.605680+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:18.682864+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:19.152938+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:19.169182+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:19.201153+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:19.201193+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:19.328757+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:19.587538+00:00", "trade", 5.6159, 100.0]
["2026-09-03T15:06:19.758094+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:20.070478+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:20.070478+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:20.097923+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:20.143061+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:20.200272+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:20.200272+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:20.216200+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:20.216205+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:20.227427+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:20.332482+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:20.344972+00:00", "trade", 5.6214, 5100.0]
["2026-09-03T15:06:20.763423+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:20.880973+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:20.927444+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:21.910801+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:06:22.285958+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:22.304468+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:22.354973+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:22.495051+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:22.591571+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:23.264428+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:23.335297+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:23.866071+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:23.951259+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:23.962692+00:00", "trade", 5.6214, 8.0]
["2026-09-03T15:06:24.081098+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:24.287904+00:00", "trade", 5.62, 800.0]
["2026-09-03T15:06:24.287907+00:00", "trade", 5.62, 400.0]
["2026-09-03T15:06:24.287916+00:00", "trade", 5.62, 1100.0]
["2026-09-03T15:06:24.287919+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:06:24.287956+00:00", "trade", 5.62, 25.0]
["2026-09-03T15:06:24.287956+00:00", "trade", 5.62, 1000.0]
["2026-09-03T15:06:24.287961+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:06:24.287961+00:00", "trade", 5.62, 14000.0]
["2026-09-03T15:06:24.287966+00:00", "trade", 5.62, 814.0]
["2026-09-03T15:06:24.287966+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:06:24.287971+00:00", "trade", 5.62, 5000.0]
["2026-09-03T15:06:24.287976+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:24.287977+00:00", "trade", 5.62, 2000.0]
["2026-09-03T15:06:24.287977+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:06:24.287977+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:06:24.287977+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:06:24.287977+00:00", "trade", 5.62, 700.0]
["2026-09-03T15:06:24.287981+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:24.287983+00:00", "trade", 5.62, 1.0]
["2026-09-03T15:06:24.287983+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:06:24.287983+00:00", "trade", 5.62, 31.0]
["2026-09-03T15:06:24.287986+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:06:24.287986+00:00", "trade", 5.62, 2.0]
["2026-09-03T15:06:24.287986+00:00", "trade", 5.62, 2400.0]
["2026-09-03T15:06:24.287991+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:24.287993+00:00", "trade", 5.62, 1700.0]
["2026-09-03T15:06:24.287993+00:00", "trade", 5.62, 2700.0]
["2026-09-03T15:06:24.287993+00:00", "trade", 5.62, 340.0]
["2026-09-03T15:06:24.287997+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:06:24.287997+00:00", "trade", 5.62, 104.0]
["2026-09-03T15:06:24.287997+00:00", "trade", 5.62, 15.0]
["2026-09-03T15:06:24.287997+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:06:24.288002+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:06:24.288002+00:00", "trade", 5.62, 2800.0]
["2026-09-03T15:06:24.288002+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:06:24.288004+00:00", "trade", 5.62, 1400.0]
["2026-09-03T15:06:24.288004+00:00", "trade", 5.62, 28.0]
["2026-09-03T15:06:24.288007+00:00", "trade", 5.62, 65.0]
["2026-09-03T15:06:24.288009+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:06:24.288013+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:06:24.288013+00:00", "trade", 5.62, 1500.0]
["2026-09-03T15:06:24.288016+00:00", "trade", 5.62, 1700.0]
["2026-09-03T15:06:24.288016+00:00", "trade", 5.62, 28.0]
["2026-09-03T15:06:24.288019+00:00", "trade", 5.62, 4500.0]
["2026-09-03T15:06:24.288019+00:00", "trade", 5.62, 3900.0]
["2026-09-03T15:06:24.288019+00:00", "trade", 5.62, 2600.0]
["2026-09-03T15:06:24.288022+00:00", "trade", 5.62, 3200.0]
["2026-09-03T15:06:24.288037+00:00", "trade", 5.62, 3900.0]
["2026-09-03T15:06:24.288046+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:24.288051+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:24.288056+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:24.288056+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:24.288061+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:24.288066+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:24.288066+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:24.288081+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:24.288086+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:24.288124+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:06:24.288127+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:06:24.288131+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:24.288131+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:24.288133+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:06:24.288133+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:06:24.288136+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:06:24.288136+00:00", "trade", 5.62, 2000.0]
["2026-09-03T15:06:24.288139+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:06:24.288151+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:24.288211+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:24.288217+00:00", "trade", 5.62, 4600.0]
["2026-09-03T15:06:24.288217+00:00", "trade", 5.62, 1200.0]
["2026-09-03T15:06:24.288217+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:24.288223+00:00", "trade", 5.62, 630.0]
["2026-09-03T15:06:24.288223+00:00", "trade", 5.62, 1200.0]
["2026-09-03T15:06:24.288227+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:06:24.288227+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:06:24.288227+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:06:24.288230+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:06:24.288230+00:00", "trade", 5.62, 1.0]
["2026-09-03T15:06:24.288235+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:06:24.288235+00:00", "trade", 5.62, 10.0]
["2026-09-03T15:06:24.288239+00:00", "trade", 5.62, 1700.0]
["2026-09-03T15:06:24.288272+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:06:24.288332+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:06:24.288352+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:06:24.288357+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:06:24.288362+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:06:24.288367+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.288407+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.288432+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.288437+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.288442+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.288447+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.288527+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.288607+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.288607+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.288688+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.288728+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.288808+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.288808+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.288848+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.288858+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.288968+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.289048+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.289048+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.289089+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.289089+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.289124+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.289164+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.289249+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.289249+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.289254+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.289329+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.289409+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.289530+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.289770+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.289770+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.290166+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.290246+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.290251+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.290487+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.290607+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.290728+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.290768+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.290928+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.291409+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.291730+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.291770+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.292206+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.292447+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.292527+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.292527+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.292687+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.298130+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.305052+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.305493+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.398750+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.399191+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.522881+00:00", "trade", 5.6101, 3000.0]
["2026-09-03T15:06:24.524129+00:00", "trade", 5.6101, 144.0]
["2026-09-03T15:06:24.525166+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.525206+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.557815+00:00", "trade", 5.615, 500.0]
["2026-09-03T15:06:24.558495+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.558495+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.558696+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.559137+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.559252+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.689256+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.870919+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:24.940420+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:25.002151+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:25.002598+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:25.226340+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:25.226791+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:25.659082+00:00", "trade", 5.6102, 9954.0]
["2026-09-03T15:06:25.660133+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:25.660173+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:25.660330+00:00", "trade", 5.6104, 502.0]
["2026-09-03T15:06:25.660614+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:25.950580+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:26.064646+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:26.088458+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:26.263244+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:26.429064+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:26.429545+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:26.490929+00:00", "trade", 5.6183, 4998.0]
["2026-09-03T15:06:26.492174+00:00", "trade", 5.6183, 240.0]
["2026-09-03T15:06:28.708086+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:28.721327+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:28.812502+00:00", "trade", 5.6182, 4998.0]
["2026-09-03T15:06:28.813753+00:00", "trade", 5.6182, 240.0]
["2026-09-03T15:06:29.046035+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:29.047985+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:29.215447+00:00", "trade", 5.6101, 1.0]
["2026-09-03T15:06:29.592812+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:29.592852+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:30.004833+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:31.784506+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:31.820788+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:31.821254+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:31.859556+00:00", "trade", 5.6185, 4998.0]
["2026-09-03T15:06:31.860807+00:00", "trade", 5.6185, 240.0]
["2026-09-03T15:06:32.021280+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:32.037284+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:32.068563+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:32.327384+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:33.611276+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:33.646717+00:00", "trade", 5.615, 5500.0]
["2026-09-03T15:06:33.647965+00:00", "trade", 5.615, 264.0]
["2026-09-03T15:06:33.730716+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:33.789616+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:33.821788+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:33.960072+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:34.398416+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:34.568270+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:34.569212+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:34.569668+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:34.570140+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:34.636808+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:35.205744+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:06:35.446306+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:35.465731+00:00", "trade", 5.615, 3100.0]
["2026-09-03T15:06:35.466979+00:00", "trade", 5.615, 154.0]
["2026-09-03T15:06:35.468257+00:00", "trade", 5.615, 500.0]
["2026-09-03T15:06:35.509662+00:00", "trade", 5.615, 11.0]
["2026-09-03T15:06:36.070036+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:36.072637+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:37.247259+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:37.710356+00:00", "trade", 5.615, 1200.0]
["2026-09-03T15:06:37.711604+00:00", "trade", 5.615, 82.0]
["2026-09-03T15:06:39.815182+00:00", "trade", 5.6141, 3998.0]
["2026-09-03T15:06:39.816430+00:00", "trade", 5.6141, 192.0]
["2026-09-03T15:06:40.509999+00:00", "trade", 5.61, 32.0]
["2026-09-03T15:06:40.511071+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:40.511542+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:40.511547+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:40.511547+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:40.511562+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:40.511562+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:40.511577+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:40.511582+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:40.511602+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:40.513461+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:40.548610+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:40.705504+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:40.776007+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:40.845707+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:40.845738+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:40.846189+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:41.124437+00:00", "trade", 5.615, 6.0]
["2026-09-03T15:06:41.484701+00:00", "trade", 5.6191, 1000.0]
["2026-09-03T15:06:41.485946+00:00", "trade", 5.6187, 42.0]
["2026-09-03T15:06:43.418744+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:43.418744+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:43.661903+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:43.776581+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:43.783600+00:00", "trade", 5.6101, 4000.0]
["2026-09-03T15:06:43.784845+00:00", "trade", 5.6101, 172.0]
["2026-09-03T15:06:43.997969+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:44.005055+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:44.081056+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:44.081112+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:44.299362+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:44.573319+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:44.573920+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:44.575198+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:44.953121+00:00", "trade", 5.6123, 4545.0]
["2026-09-03T15:06:44.954372+00:00", "trade", 5.6145, 58.0]
["2026-09-03T15:06:44.954432+00:00", "trade", 5.6123, 195.0]
["2026-09-03T15:06:45.316482+00:00", "trade", 5.6105, 20.0]
["2026-09-03T15:06:45.672957+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:45.674591+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:45.767628+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:45.868543+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:45.917102+00:00", "trade", 5.6113, 1.0]
["2026-09-03T15:06:45.948167+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:45.948488+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:46.604380+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:46.605382+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:47.203331+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:48.099979+00:00", "trade", 5.615, 21.0]
["2026-09-03T15:06:48.191234+00:00", "trade", 5.6178, 12.0]
["2026-09-03T15:06:48.204373+00:00", "trade", 5.6181, 7.0]
["2026-09-03T15:06:48.293914+00:00", "trade", 5.615, 2100.0]
["2026-09-03T15:06:48.295159+00:00", "trade", 5.612, 54.0]
["2026-09-03T15:06:48.393854+00:00", "trade", 5.615, 1900.0]
["2026-09-03T15:06:48.395096+00:00", "trade", 5.615, 63.0]
["2026-09-03T15:06:48.801056+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:48.806098+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:49.019275+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:49.181341+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:49.400188+00:00", "trade", 5.6109, 2000.0]
["2026-09-03T15:06:49.401433+00:00", "trade", 5.6109, 66.0]
["2026-09-03T15:06:49.665170+00:00", "trade", 5.61, 2.0]
["2026-09-03T15:06:49.665173+00:00", "trade", 5.61, 724.0]
["2026-09-03T15:06:49.665176+00:00", "trade", 5.61, 30.0]
["2026-09-03T15:06:49.665179+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:06:49.665179+00:00", "trade", 5.61, 344.0]
["2026-09-03T15:06:49.666135+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:49.666135+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:49.666176+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:49.666176+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:49.666176+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:49.666181+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:49.666206+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:49.666206+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:49.666211+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:49.666496+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:49.667058+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:49.667454+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:49.667543+00:00", "trade", 5.6113, 50.0]
["2026-09-03T15:06:49.667895+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:49.668296+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:50.177859+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:50.177864+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:51.412715+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:06:51.413622+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:51.413622+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:52.017966+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:52.018261+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:52.018447+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:52.021018+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:52.456134+00:00", "trade", 5.615, 4000.0]
["2026-09-03T15:06:52.457379+00:00", "trade", 5.6138, 173.0]
["2026-09-03T15:06:53.433707+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:53.536582+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:54.545950+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:56.315619+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:56.460900+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:57.105836+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:58.047779+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:58.192949+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:58.691466+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:59.765829+00:00", "trade", 5.6199, 3000.0]
["2026-09-03T15:06:59.767076+00:00", "trade", 5.615, 61.0]
["2026-09-03T15:06:59.767579+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:06:59.768576+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:00.004844+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:01.130511+00:00", "trade", 5.6108, 5000.0]
["2026-09-03T15:07:01.830887+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:04.394942+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:04.452820+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:04.732789+00:00", "trade", 5.625, 1.0]
["2026-09-03T15:07:04.982386+00:00", "trade", 5.6187, 5.0]
["2026-09-03T15:07:05.154892+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:05.322266+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:06.004691+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:06.004741+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:06.004756+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:06.004846+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:07.064000+00:00", "trade", 5.6187, 1.0]
["2026-09-03T15:07:08.676914+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:08.727660+00:00", "trade", 5.611, 316.0]
["2026-09-03T15:07:08.751220+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:08.787221+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:08.787632+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:08.801976+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:09.301207+00:00", "trade", 5.615, 1700.0]
["2026-09-03T15:07:09.302433+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:09.303516+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:09.303942+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:09.304438+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:09.323776+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:07:10.106506+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:07:10.205052+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:10.946688+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:10.949861+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:11.031129+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:11.126416+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:11.157039+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:11.180209+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:11.180670+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:12.148398+00:00", "trade", 5.615, 10000.0]
["2026-09-03T15:07:12.149192+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:12.149658+00:00", "trade", 5.6143, 63.0]
["2026-09-03T15:07:12.149722+00:00", "trade", 5.6137, 86.0]
["2026-09-03T15:07:12.190403+00:00", "trade", 5.615, 3823.0]
["2026-09-03T15:07:12.190403+00:00", "trade", 5.615, 1300.0]
["2026-09-03T15:07:12.190586+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:07:12.191142+00:00", "trade", 5.615, 3059.0]
["2026-09-03T15:07:12.230707+00:00", "trade", 5.615, 6.0]
["2026-09-03T15:07:12.273954+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:12.274911+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:12.276480+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:12.276485+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:12.276485+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:12.276500+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:12.276745+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:12.289428+00:00", "trade", 5.615, 19.0]
["2026-09-03T15:07:12.302306+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:12.408999+00:00", "trade", 5.615, 500.0]
["2026-09-03T15:07:12.409567+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:12.574209+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:12.617692+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:12.642326+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:14.124722+00:00", "trade", 5.6169, 1.0]
["2026-09-03T15:07:14.688388+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:14.690428+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:14.769877+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:14.770855+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:14.935652+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:14.936108+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:14.942508+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:15.206808+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:15.569215+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:15.582076+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:15.663345+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:15.663826+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:15.731447+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:15.976485+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:17.005510+00:00", "trade", 5.61, 400.0]
["2026-09-03T15:07:17.005510+00:00", "trade", 5.61, 1200.0]
["2026-09-03T15:07:17.005522+00:00", "trade", 5.61, 1100.0]
["2026-09-03T15:07:17.005525+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:07:17.005544+00:00", "trade", 5.61, 8056.0]
["2026-09-03T15:07:17.005547+00:00", "trade", 5.61, 10900.0]
["2026-09-03T15:07:17.005549+00:00", "trade", 5.61, 724.0]
["2026-09-03T15:07:17.005552+00:00", "trade", 5.61, 1700.0]
["2026-09-03T15:07:17.005556+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:17.005556+00:00", "trade", 5.61, 500.0]
["2026-09-03T15:07:17.005556+00:00", "trade", 5.61, 15.0]
["2026-09-03T15:07:17.005558+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:17.005561+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:17.005561+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:17.005564+00:00", "trade", 5.61, 200.0]
["2026-09-03T15:07:17.005568+00:00", "trade", 5.61, 25.0]
["2026-09-03T15:07:17.005568+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:17.005573+00:00", "trade", 5.61, 4.0]
["2026-09-03T15:07:17.005573+00:00", "trade", 5.61, 700.0]
["2026-09-03T15:07:17.005576+00:00", "trade", 5.61, 800.0]
["2026-09-03T15:07:17.005579+00:00", "trade", 5.61, 228.0]
["2026-09-03T15:07:17.005582+00:00", "trade", 5.61, 10.0]
["2026-09-03T15:07:17.005582+00:00", "trade", 5.61, 3500.0]
["2026-09-03T15:07:17.005589+00:00", "trade", 5.61, 28.0]
["2026-09-03T15:07:17.005598+00:00", "trade", 5.61, 6.0]
["2026-09-03T15:07:17.005666+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:17.005691+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:17.005701+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:17.005701+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:17.005757+00:00", "trade", 5.61, 1200.0]
["2026-09-03T15:07:17.005757+00:00", "trade", 5.61, 394.0]
["2026-09-03T15:07:17.005760+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:17.005763+00:00", "trade", 5.61, 6700.0]
["2026-09-03T15:07:17.005776+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:17.005812+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:17.005816+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:17.005827+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:17.005831+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:17.005851+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:17.005861+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:17.005941+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:17.006027+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:17.006115+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:17.006117+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:17.006118+00:00", "trade", 5.61, 2200.0]
["2026-09-03T15:07:17.006122+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:17.006124+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:17.006124+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:17.006124+00:00", "trade", 5.61, 2.0]
["2026-09-03T15:07:17.006132+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:17.006139+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:17.006142+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:17.006145+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:17.006158+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:17.006158+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:17.006158+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:17.006158+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:17.006163+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:17.006163+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:17.006163+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:17.006163+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:17.006167+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:17.006167+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:17.006167+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:17.006167+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:17.006172+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:17.006172+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:17.006172+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:17.006205+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:17.006296+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:17.006297+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:17.006298+00:00", "trade", 5.61, 11900.0]
["2026-09-03T15:07:17.006382+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.006438+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.006463+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.006488+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.006493+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.006503+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.006538+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.006568+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.006598+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.006633+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.006648+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.006753+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.006773+00:00", "trade", 5.6142, 52.0]
["2026-09-03T15:07:17.006789+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.006830+00:00", "trade", 5.61, 51.0]
["2026-09-03T15:07:17.006887+00:00", "trade", 5.6114, 63.0]
["2026-09-03T15:07:17.006969+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.006972+00:00", "trade", 5.61, 55.0]
["2026-09-03T15:07:17.007086+00:00", "trade", 5.61, 51.0]
["2026-09-03T15:07:17.007154+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.007219+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.007375+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.007375+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.007399+00:00", "trade", 5.6, 200.0]
["2026-09-03T15:07:17.007453+00:00", "trade", 5.61, 50.0]
["2026-09-03T15:07:17.007555+00:00", "trade", 5.61, 64.0]
["2026-09-03T15:07:17.007630+00:00", "trade", 5.61, 60.0]
["2026-09-03T15:07:17.007842+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.007846+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.008412+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.008462+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.008573+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.008583+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.008939+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.008939+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.009019+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.009530+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.009570+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.009780+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.010081+00:00", "trade", 5.6013, 50.0]
["2026-09-03T15:07:17.010783+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.010823+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:17.030933+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:17.107854+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:18.040560+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:18.040560+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:18.333217+00:00", "trade", 5.6064, 4683.0]
["2026-09-03T15:07:18.414114+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:18.537177+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:18.932589+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:18.933506+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:19.388179+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:19.388179+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:19.390434+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:19.422806+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:19.517758+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:19.555322+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:19.587068+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:19.615465+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:20.105021+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:20.560175+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:21.188656+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:21.189102+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:21.315944+00:00", "trade", 5.605, 3600.0]
["2026-09-03T15:07:21.316420+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:21.356837+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:21.519156+00:00", "trade", 5.605, 2.0]
["2026-09-03T15:07:22.508629+00:00", "trade", 5.6092, 4998.0]
["2026-09-03T15:07:22.707037+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:22.847440+00:00", "trade", 5.6092, 4545.0]
["2026-09-03T15:07:23.018564+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:23.241252+00:00", "trade", 5.605, 400.0]
["2026-09-03T15:07:24.313196+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:24.313647+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:24.319997+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:24.912112+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:25.103052+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:25.103533+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:25.127661+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:26.265210+00:00", "trade", 5.605, 1600.0]
["2026-09-03T15:07:26.269802+00:00", "trade", 5.605, 1300.0]
["2026-09-03T15:07:26.270848+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:26.270848+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:26.345616+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:28.630191+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:28.776544+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:28.925214+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:29.235537+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:30.004854+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:30.646845+00:00", "trade", 5.6099, 2000.0]
["2026-09-03T15:07:30.944401+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:30.944497+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:30.944512+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:30.944993+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:33.483237+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:33.629986+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:33.964831+00:00", "trade", 5.605, 200.0]
["2026-09-03T15:07:34.097259+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:34.132583+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:34.241006+00:00", "trade", 5.606, 550.0]
["2026-09-03T15:07:34.245206+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:34.272180+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:34.521349+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:34.575573+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:34.658836+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:35.025103+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:35.499557+00:00", "trade", 5.605, 1600.0]
["2026-09-03T15:07:35.499644+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:07:35.499644+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:07:35.499647+00:00", "trade", 5.61, 1100.0]
["2026-09-03T15:07:35.499656+00:00", "trade", 5.61, 1700.0]
["2026-09-03T15:07:35.499656+00:00", "trade", 5.61, 10900.0]
["2026-09-03T15:07:35.499659+00:00", "trade", 5.61, 1700.0]
["2026-09-03T15:07:35.499674+00:00", "trade", 5.61, 34000.0]
["2026-09-03T15:07:35.499677+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:35.499683+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:35.499774+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:35.499784+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:35.499784+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:35.499949+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:35.499954+00:00", "trade", 5.61, 200.0]
["2026-09-03T15:07:35.499954+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:35.499957+00:00", "trade", 5.61, 200.0]
["2026-09-03T15:07:35.499963+00:00", "trade", 5.61, 25.0]
["2026-09-03T15:07:35.499966+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:35.499966+00:00", "trade", 5.61, 5.0]
["2026-09-03T15:07:35.499978+00:00", "trade", 5.61, 200.0]
["2026-09-03T15:07:35.499978+00:00", "trade", 5.61, 700.0]
["2026-09-03T15:07:35.500014+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:35.500113+00:00", "trade", 5.61, 200.0]
["2026-09-03T15:07:35.500114+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:35.500116+00:00", "trade", 5.61, 700.0]
["2026-09-03T15:07:35.500116+00:00", "trade", 5.61, 5.0]
["2026-09-03T15:07:35.500140+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:35.500144+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:35.500146+00:00", "trade", 5.61, 800.0]
["2026-09-03T15:07:35.500155+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:35.500175+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:35.500175+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:07:35.500179+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:35.500190+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:35.500195+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:35.500206+00:00", "trade", 5.61, 1200.0]
["2026-09-03T15:07:35.500210+00:00", "trade", 5.61, 652.0]
["2026-09-03T15:07:35.500213+00:00", "trade", 5.61, 560.0]
["2026-09-03T15:07:35.500213+00:00", "trade", 5.61, 5100.0]
["2026-09-03T15:07:35.500218+00:00", "trade", 5.61, 600.0]
["2026-09-03T15:07:35.500218+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:35.500218+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:07:35.500278+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:35.500282+00:00", "trade", 5.61, 2500.0]
["2026-09-03T15:07:35.500305+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:35.500310+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:35.500330+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:07:35.500441+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:07:35.500550+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.500575+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.500711+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.500781+00:00", "trade", 5.615, 323.0]
["2026-09-03T15:07:35.500811+00:00", "trade", 5.615, 273.0]
["2026-09-03T15:07:35.500951+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.500951+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.501012+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.501012+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.501047+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.501072+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.501072+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.501112+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.501112+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.501147+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.501147+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.501232+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.501392+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.501428+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.501428+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.501473+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.501528+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.501628+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.501663+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.502089+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.502144+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.502144+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.502510+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.502791+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.502796+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.506074+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:35.965219+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:07:35.967089+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:07:35.969215+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:07:35.971416+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:07:35.973209+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:07:35.975190+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:07:36.499995+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:36.558740+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:36.870479+00:00", "trade", 5.6214, 100.0]
["2026-09-03T15:07:37.137829+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:40.713390+00:00", "trade", 5.61, 4545.0]
["2026-09-03T15:07:41.864829+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:07:41.938245+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:41.953030+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:42.495627+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:42.496108+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:43.493904+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:44.582025+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:45.006787+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:45.702027+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:45.702027+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:45.702478+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:45.702969+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:45.702969+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:45.703430+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:46.131926+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:46.132387+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:46.132833+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:46.482252+00:00", "trade", 5.6187, 5.0]
["2026-09-03T15:07:47.584665+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:47.584860+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:47.778737+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:47.779003+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:50.079615+00:00", "trade", 5.615, 2100.0]
["2026-09-03T15:07:51.456928+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:07:51.458454+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:52.611139+00:00", "trade", 5.621, 200.0]
["2026-09-03T15:07:54.252327+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:54.252442+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:54.252487+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:54.360124+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:54.360535+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:55.721322+00:00", "trade", 5.6211, 600.0]
["2026-09-03T15:07:56.054914+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:56.155006+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:07:56.453904+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:56.453924+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:56.454165+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:56.454626+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:56.454872+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:56.455308+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:56.455724+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:56.499188+00:00", "trade", 5.6138, 200.0]
["2026-09-03T15:07:56.721326+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:56.722203+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:56.722203+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:56.761256+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:56.939616+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:56.940042+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:56.940112+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:56.940523+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:57.600735+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:57.765151+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:57.915600+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:57.916106+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:57.916918+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:57.919984+00:00", "trade", 5.61, 20.0]
["2026-09-03T15:07:57.920877+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:58.520303+00:00", "trade", 5.6215, 100.0]
["2026-09-03T15:07:59.687374+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:07:59.970869+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:00.004865+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:00.144763+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:00.145043+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:00.299409+00:00", "trade", 5.615, 904.0]
["2026-09-03T15:08:01.641360+00:00", "trade", 5.6151, 4998.0]
["2026-09-03T15:08:01.643211+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:01.644248+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:01.698869+00:00", "trade", 5.6195, 1000.0]
["2026-09-03T15:08:02.204778+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:02.205034+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:02.223548+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:02.227878+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:02.442950+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:02.544582+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:02.588031+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:02.965199+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:03.683755+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:04.174836+00:00", "trade", 5.615, 3800.0]
["2026-09-03T15:08:04.175786+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:04.479650+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:04.479680+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:04.597691+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:04.876465+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:05.247979+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:05.249899+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:05.333448+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:05.387218+00:00", "trade", 5.615, 300.0]
["2026-09-03T15:08:05.566528+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:06.058524+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:06.959239+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:06.959289+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:06.959695+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:06.960357+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:06.960838+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:06.961319+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:07.063437+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:07.472461+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:07.473022+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:07.572684+00:00", "trade", 5.615, 1800.0]
["2026-09-03T15:08:08.629461+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:08.630058+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:08.639044+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:08.761511+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:08.846187+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:08.846573+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:08.847405+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:10.440774+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:13.297116+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:14.374286+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:14.374376+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:14.449043+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:08:14.452447+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:14.575830+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:14.801884+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:15.527685+00:00", "trade", 5.615, 1800.0]
["2026-09-03T15:08:16.021804+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:16.059574+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:16.120198+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:16.120664+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:16.175054+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:16.714628+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:16.716107+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:16.792775+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:16.953447+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:17.054217+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:17.090188+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:17.090544+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:17.090950+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:17.405048+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:17.412134+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:17.548259+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:17.548730+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:17.549141+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:17.567770+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:17.603185+00:00", "trade", 5.6172, 3998.0]
["2026-09-03T15:08:17.976749+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:18.006450+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:18.006956+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:19.085790+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:19.226405+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:19.630336+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:19.647262+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:20.399067+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:20.399543+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:20.725764+00:00", "trade", 5.621, 30.0]
["2026-09-03T15:08:20.727093+00:00", "trade", 5.621, 15.0]
["2026-09-03T15:08:20.729023+00:00", "trade", 5.621, 12.0]
["2026-09-03T15:08:20.730488+00:00", "trade", 5.621, 7.0]
["2026-09-03T15:08:22.806427+00:00", "trade", 5.615, 200.0]
["2026-09-03T15:08:25.405185+00:00", "trade", 5.615, 17.0]
["2026-09-03T15:08:25.777403+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:25.804172+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:27.046987+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:27.070863+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:27.095081+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:27.095602+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:27.719082+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:27.781415+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:27.781982+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:27.782804+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:27.782944+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:27.782964+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:27.782999+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:28.191742+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:28.614614+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:29.852658+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:30.004875+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:30.129082+00:00", "trade", 5.6192, 4000.0]
["2026-09-03T15:08:30.139110+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:30.599501+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:30.623443+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:30.623468+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:31.080446+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:08:31.080590+00:00", "trade", 5.62, 135.0]
["2026-09-03T15:08:31.672370+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:31.672456+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:31.672456+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:31.672907+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:31.884711+00:00", "trade", 5.615, 1800.0]
["2026-09-03T15:08:31.905085+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:31.905566+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:31.976372+00:00", "trade", 5.6199, 1686.0]
["2026-09-03T15:08:32.055693+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:32.056736+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:32.057212+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:32.122953+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:32.143803+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:32.281064+00:00", "trade", 5.615, 4000.0]
["2026-09-03T15:08:32.385644+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:32.570023+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:32.667410+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:32.667831+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:32.672692+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:32.672692+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:32.757765+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:32.759043+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:32.802060+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:32.803138+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:33.034870+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:33.035331+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:33.047455+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:33.147343+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:33.289932+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:33.290368+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:33.320545+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:33.355152+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:33.395368+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:33.404971+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:33.536917+00:00", "trade", 5.615, 7.0]
["2026-09-03T15:08:33.729511+00:00", "trade", 5.6183, 4977.0]
["2026-09-03T15:08:33.790165+00:00", "trade", 5.615, 165.0]
["2026-09-03T15:08:34.489943+00:00", "trade", 5.615, 101.0]
["2026-09-03T15:08:35.861771+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:35.861806+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:35.862007+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:35.862363+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:36.086251+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:36.143091+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:37.009785+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:37.088607+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:38.813390+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:39.260720+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:39.584380+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:39.936369+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:39.989871+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:39.990192+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:39.990232+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:39.990673+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:40.501119+00:00", "trade", 5.615, 7.0]
["2026-09-03T15:08:40.502522+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:40.859058+00:00", "trade", 5.6153, 4977.0]
["2026-09-03T15:08:41.540613+00:00", "trade", 5.615, 223.0]
["2026-09-03T15:08:41.540616+00:00", "trade", 5.615, 1300.0]
["2026-09-03T15:08:41.591515+00:00", "trade", 5.61, 177.0]
["2026-09-03T15:08:41.912410+00:00", "trade", 5.615, 6.0]
["2026-09-03T15:08:43.679872+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:43.680354+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:43.682273+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:43.682794+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:43.993635+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:44.039080+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:08:44.039589+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:44.040005+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:44.040373+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:08:44.041627+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:08:44.042914+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:08:44.194498+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:44.194518+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:45.431879+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:45.432741+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:45.433518+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:46.976348+00:00", "trade", 5.615, 3000.0]
["2026-09-03T15:08:47.972705+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:47.977456+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:48.074943+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:48.547413+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:48.555016+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:49.125154+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:49.358078+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:49.437558+00:00", "trade", 5.6162, 100.0]
["2026-09-03T15:08:50.176608+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:50.176608+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:50.189127+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:50.892071+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:51.099327+00:00", "trade", 5.615, 40.0]
["2026-09-03T15:08:51.099330+00:00", "trade", 5.61, 2760.0]
["2026-09-03T15:08:51.099916+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:51.099956+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:51.099956+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:51.099961+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:51.099961+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:51.100442+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:51.100522+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:51.101580+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:51.102071+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:51.779489+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:51.863013+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:52.643131+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:52.643933+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:52.643978+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:52.644404+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:52.645176+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:52.645747+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:52.649927+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:52.695365+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:52.695796+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:52.814840+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:52.815301+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:52.816899+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:52.836526+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:54.166980+00:00", "trade", 5.6101, 1686.0]
["2026-09-03T15:08:54.525052+00:00", "trade", 5.6212, 100.0]
["2026-09-03T15:08:55.087321+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:56.398831+00:00", "trade", 5.615, 20.0]
["2026-09-03T15:08:56.462615+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:58.109517+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:58.682351+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:58.685388+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:08:58.818631+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:00.004886+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:00.121979+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:00.140774+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:00.255241+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:01.171062+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:01.174556+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:01.174586+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:01.175518+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:01.175528+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:01.176265+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:01.699811+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:01.702287+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:01.703204+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:02.234524+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:05.224538+00:00", "trade", 5.6158, 11.0]
["2026-09-03T15:09:05.226159+00:00", "trade", 5.6158, 8.0]
["2026-09-03T15:09:05.226974+00:00", "trade", 5.6158, 2.0]
["2026-09-03T15:09:05.228183+00:00", "trade", 5.6158, 19.0]
["2026-09-03T15:09:05.231536+00:00", "trade", 5.6158, 9.0]
["2026-09-03T15:09:05.413594+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:05.884290+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:05.884982+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:06.107522+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:06.585159+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:06.599122+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:06.890095+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:06.935112+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:07.026725+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:07.030665+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:07.030695+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:07.126052+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:09.258455+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:09.258906+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:09.261266+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:09.272869+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:09.458651+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:09.476288+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:09.745143+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:09.745184+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:09.803984+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:09.804440+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:09.812068+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:09.828853+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:09.841523+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:09.843092+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:09.897832+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:10.150594+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:14.649396+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:14.650198+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:14.650258+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:14.655020+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:15.029421+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:15.029892+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:15.077235+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:15.077275+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:15.079195+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:15.147101+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:15.181513+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:15.213941+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:15.252096+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:15.402264+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:15.404200+00:00", "trade", 5.6158, 2.0]
["2026-09-03T15:09:15.405983+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:15.551194+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:15.551194+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:15.572199+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:15.572359+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:15.724366+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:17.066935+00:00", "trade", 5.6212, 100.0]
["2026-09-03T15:09:17.594294+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:17.893511+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:18.553117+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:18.554604+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:09:18.554821+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:18.564522+00:00", "trade", 5.61, 48.0]
["2026-09-03T15:09:18.570092+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:18.570533+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:19.020901+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:19.020906+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:19.027892+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:19.116763+00:00", "trade", 5.61, 1900.0]
["2026-09-03T15:09:19.129483+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:09:19.186144+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:19.310977+00:00", "trade", 5.61, 543.0]
["2026-09-03T15:09:19.325186+00:00", "trade", 5.61, 145.0]
["2026-09-03T15:09:19.326198+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:19.327055+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:19.327135+00:00", "trade", 5.61, 6500.0]
["2026-09-03T15:09:19.327135+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:19.327145+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:19.327646+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:19.327646+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:19.351180+00:00", "trade", 5.61, 235.0]
["2026-09-03T15:09:19.546654+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:09:19.546783+00:00", "trade", 5.61, 200.0]
["2026-09-03T15:09:19.547029+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:20.038090+00:00", "trade", 5.6101, 4200.0]
["2026-09-03T15:09:20.228203+00:00", "trade", 5.615, 77.0]
["2026-09-03T15:09:20.290880+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:20.290940+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:20.297876+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:20.308906+00:00", "trade", 5.61, 14300.0]
["2026-09-03T15:09:20.656098+00:00", "trade", 5.6108, 3998.0]
["2026-09-03T15:09:20.850291+00:00", "trade", 5.61, 1100.0]
["2026-09-03T15:09:20.850433+00:00", "trade", 5.61, 1600.0]
["2026-09-03T15:09:20.850433+00:00", "trade", 5.61, 50.0]
["2026-09-03T15:09:20.850437+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:09:20.850619+00:00", "trade", 5.61, 1200.0]
["2026-09-03T15:09:20.850622+00:00", "trade", 5.61, 504.0]
["2026-09-03T15:09:20.850640+00:00", "trade", 5.61, 148.0]
["2026-09-03T15:09:20.850643+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:20.850812+00:00", "trade", 5.61, 1300.0]
["2026-09-03T15:09:20.850845+00:00", "trade", 5.61, 3100.0]
["2026-09-03T15:09:20.850848+00:00", "trade", 5.61, 800.0]
["2026-09-03T15:09:20.851194+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:20.851314+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:20.851685+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:20.852753+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:20.853154+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:20.861559+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:09:21.003876+00:00", "trade", 5.6101, 3000.0]
["2026-09-03T15:09:21.718362+00:00", "trade", 5.61, 1100.0]
["2026-09-03T15:09:21.718408+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:09:21.718408+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:09:21.718454+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:09:21.718459+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:09:21.718504+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:09:21.718544+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:09:21.718559+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:09:21.718654+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:09:21.718674+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:09:21.718680+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:09:21.718687+00:00", "trade", 5.61, 10.0]
["2026-09-03T15:09:21.718693+00:00", "trade", 5.61, 200.0]
["2026-09-03T15:09:21.718710+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:09:21.718720+00:00", "trade", 5.61, 13.0]
["2026-09-03T15:09:21.718723+00:00", "trade", 5.61, 1700.0]
["2026-09-03T15:09:21.718729+00:00", "trade", 5.61, 2600.0]
["2026-09-03T15:09:21.718729+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:09:21.718732+00:00", "trade", 5.61, 2600.0]
["2026-09-03T15:09:21.718744+00:00", "trade", 5.61, 800.0]
["2026-09-03T15:09:21.718760+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:09:21.718769+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:09:21.718774+00:00", "trade", 5.61, 1500.0]
["2026-09-03T15:09:21.718775+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:09:21.718895+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:09:21.718905+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:09:21.718916+00:00", "trade", 5.61, 44.0]
["2026-09-03T15:09:21.719075+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719095+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719111+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719126+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719246+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719261+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719271+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719311+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719321+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719346+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719371+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719426+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719502+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719557+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719657+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719692+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719717+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719772+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719792+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719817+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719822+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.719988+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.720001+00:00", "trade", 5.61, 62.0]
["2026-09-03T15:09:21.720113+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.720323+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.720449+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.720464+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.720945+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.720945+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.721446+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.721446+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.722068+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.722068+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.722940+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.722945+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.735380+00:00", "trade", 5.605, 26.0]
["2026-09-03T15:09:21.737244+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.737244+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.737735+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.737740+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:21.747002+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:22.781571+00:00", "trade", 5.6, 4400.0]
["2026-09-03T15:09:22.782543+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:22.782543+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:22.782819+00:00", "trade", 5.6054, 67.0]
["2026-09-03T15:09:22.782979+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:22.888174+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:22.888615+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:22.925227+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:23.093804+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:23.168101+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:23.196649+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:23.203069+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:23.203540+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:23.206467+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:23.207339+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:23.433543+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:23.598491+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:23.689487+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:24.099002+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:24.127059+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:24.145343+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:24.379901+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:24.384342+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:24.472472+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:24.472472+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:24.472492+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:24.472492+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:24.472928+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:24.472968+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:24.703833+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:24.759660+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:24.993452+00:00", "trade", 5.605, 23.0]
["2026-09-03T15:09:24.995652+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:24.996379+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:25.153210+00:00", "trade", 5.6, 32.0]
["2026-09-03T15:09:25.153214+00:00", "trade", 5.6, 14.0]
["2026-09-03T15:09:25.153779+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:25.153829+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:25.153829+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:25.154225+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:25.154260+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:25.854282+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:26.058523+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:26.829534+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:27.795985+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:27.820885+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:29.864391+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:29.864687+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:29.864782+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:29.864887+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:29.869202+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:29.870200+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:29.871127+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:29.879687+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:29.940988+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:29.956007+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:09:30.004895+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:30.133321+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:30.134414+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:31.871812+00:00", "trade", 5.6001, 3500.0]
["2026-09-03T15:09:32.620264+00:00", "trade", 5.6001, 3000.0]
["2026-09-03T15:09:33.125374+00:00", "trade", 5.6, 200.0]
["2026-09-03T15:09:33.125861+00:00", "trade", 5.6, 300.0]
["2026-09-03T15:09:33.125921+00:00", "trade", 5.6, 500.0]
["2026-09-03T15:09:33.127106+00:00", "trade", 5.6001, 50.0]
["2026-09-03T15:09:33.127524+00:00", "trade", 5.605, 36.0]
["2026-09-03T15:09:33.321408+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:33.378141+00:00", "trade", 5.6, 200.0]
["2026-09-03T15:09:33.380257+00:00", "trade", 5.6, 800.0]
["2026-09-03T15:09:33.691930+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:33.972794+00:00", "trade", 5.6004, 6500.0]
["2026-09-03T15:09:33.974042+00:00", "trade", 5.6003, 56.0]
["2026-09-03T15:09:35.530347+00:00", "trade", 5.6001, 2500.0]
["2026-09-03T15:09:35.920644+00:00", "trade", 5.6, 2000.0]
["2026-09-03T15:09:35.920644+00:00", "trade", 5.6, 5.0]
["2026-09-03T15:09:35.920647+00:00", "trade", 5.6, 5000.0]
["2026-09-03T15:09:35.920649+00:00", "trade", 5.6, 5.0]
["2026-09-03T15:09:35.920653+00:00", "trade", 5.6, 5.0]
["2026-09-03T15:09:35.920653+00:00", "trade", 5.6, 5.0]
["2026-09-03T15:09:35.920656+00:00", "trade", 5.6, 1700.0]
["2026-09-03T15:09:35.920659+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:09:35.920659+00:00", "trade", 5.6, 500.0]
["2026-09-03T15:09:35.920665+00:00", "trade", 5.6, 600.0]
["2026-09-03T15:09:35.920665+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:09:35.920665+00:00", "trade", 5.6, 1000.0]
["2026-09-03T15:09:35.920671+00:00", "trade", 5.6, 1100.0]
["2026-09-03T15:09:35.920671+00:00", "trade", 5.6, 800.0]
["2026-09-03T15:09:35.920674+00:00", "trade", 5.6, 500.0]
["2026-09-03T15:09:35.920677+00:00", "trade", 5.6, 1200.0]
["2026-09-03T15:09:35.920677+00:00", "trade", 5.6, 2200.0]
["2026-09-03T15:09:35.920680+00:00", "trade", 5.6, 1000.0]
["2026-09-03T15:09:35.920683+00:00", "trade", 5.6, 5.0]
["2026-09-03T15:09:35.920687+00:00", "trade", 5.6, 25.0]
["2026-09-03T15:09:35.920687+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:09:35.920692+00:00", "trade", 5.6, 200.0]
["2026-09-03T15:09:35.920722+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:09:35.920758+00:00", "trade", 5.6, 1000.0]
["2026-09-03T15:09:35.920777+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:35.920777+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:35.920777+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:35.920792+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:35.920848+00:00", "trade", 5.6, 900.0]
["2026-09-03T15:09:35.920852+00:00", "trade", 5.6, 300.0]
["2026-09-03T15:09:35.920857+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:35.920857+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:35.920867+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:35.920878+00:00", "trade", 5.6, 1200.0]
["2026-09-03T15:09:35.920878+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:35.920881+00:00", "trade", 5.6, 500.0]
["2026-09-03T15:09:35.920881+00:00", "trade", 5.6, 5.0]
["2026-09-03T15:09:35.920882+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:09:35.920884+00:00", "trade", 5.6, 5.0]
["2026-09-03T15:09:35.920893+00:00", "trade", 5.6, 200.0]
["2026-09-03T15:09:35.920897+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:09:35.920907+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:09:35.920907+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:09:35.920912+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:09:35.920972+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:09:35.920988+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:09:35.920988+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:09:35.921013+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.921013+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.921148+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.921199+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.921304+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.921373+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.921399+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.921574+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.921719+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.921719+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.921815+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.921845+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.921910+00:00", "trade", 5.6, 67.0]
["2026-09-03T15:09:35.921965+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.922006+00:00", "trade", 5.6, 53.0]
["2026-09-03T15:09:35.922040+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.922080+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.922105+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.922129+00:00", "trade", 5.6, 53.0]
["2026-09-03T15:09:35.922446+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.922451+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.922832+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.922902+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.922902+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.923283+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.923403+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.923403+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.923729+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.923784+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.926842+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.927197+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:35.928756+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:36.023326+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:36.058678+00:00", "trade", 5.595, 16.0]
["2026-09-03T15:09:36.081394+00:00", "trade", 5.595, 6568.0]
["2026-09-03T15:09:37.511971+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:37.512487+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:37.622357+00:00", "trade", 5.595, 2.0]
["2026-09-03T15:09:37.622360+00:00", "trade", 5.59, 2.0]
["2026-09-03T15:09:37.622501+00:00", "trade", 5.595, 4998.0]
["2026-09-03T15:09:37.623743+00:00", "trade", 5.5951, 83.0]
["2026-09-03T15:09:38.159369+00:00", "trade", 5.5991, 3000.0]
["2026-09-03T15:09:38.811029+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:38.911955+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:39.732328+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:39.890094+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:40.031887+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:40.040697+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:40.040702+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:40.043674+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:40.044632+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:40.046872+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:40.766665+00:00", "trade", 5.595, 3000.0]
["2026-09-03T15:09:40.802597+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:40.803038+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:40.843715+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:40.890346+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:41.197816+00:00", "trade", 5.5999, 4200.0]
["2026-09-03T15:09:41.199061+00:00", "trade", 5.5982, 71.0]
["2026-09-03T15:09:41.320364+00:00", "trade", 5.595, 2500.0]
["2026-09-03T15:09:41.934580+00:00", "trade", 5.613, 100.0]
["2026-09-03T15:09:42.211563+00:00", "trade", 5.5999, 3500.0]
["2026-09-03T15:09:42.898552+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:43.086099+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:43.522523+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:44.704668+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:44.756842+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:44.803308+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:45.629980+00:00", "trade", 5.595, 15.0]
["2026-09-03T15:09:45.631410+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:45.631926+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:45.632166+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:45.632648+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:45.932186+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:45.933424+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:46.178207+00:00", "trade", 5.6182, 100.0]
["2026-09-03T15:09:46.397319+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:46.397895+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:47.028221+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:47.261837+00:00", "trade", 5.595, 4.0]
["2026-09-03T15:09:48.026222+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:48.032823+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:49.852807+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:49.856506+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:50.064561+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:50.064992+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:50.065408+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:50.141574+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:50.143754+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:50.245938+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:58.337020+00:00", "trade", 5.595, 1200.0]
["2026-09-03T15:09:58.338271+00:00", "trade", 5.5974, 51.0]
["2026-09-03T15:09:58.338698+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:58.339179+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:58.339620+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:58.339620+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:09:58.351241+00:00", "trade", 5.5905, 16.0]
["2026-09-03T15:09:59.103549+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:00.004911+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:00.454321+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:00.454787+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:00.457989+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:00.622531+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:00.623002+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:00.630320+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:00.630320+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:01.144890+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:01.145236+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:01.145236+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:02.233632+00:00", "trade", 5.6135, 200.0]
["2026-09-03T15:10:03.109533+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:03.111242+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:03.368801+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:03.369738+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:03.372229+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:04.629705+00:00", "trade", 5.595, 4222.0]
["2026-09-03T15:10:04.631142+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:05.077555+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:05.986109+00:00", "trade", 5.595, 10.0]
["2026-09-03T15:10:05.987065+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:06.320970+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:08.689976+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:08.692963+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:09.948734+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:09.949100+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:09.950015+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:10:09.950262+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:09.950267+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:09.991285+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:10.216080+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:10.216331+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:10.216797+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:10.217037+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:11.289997+00:00", "trade", 5.595, 5.0]
["2026-09-03T15:10:11.295947+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:11.296418+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:11.296508+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:11.941158+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:12.077713+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:12.396446+00:00", "trade", 5.5999, 1.0]
["2026-09-03T15:10:12.796440+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:12.877724+00:00", "trade", 5.595, 1.0]
["2026-09-03T15:10:12.878786+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:12.878786+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:12.964209+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:12.964610+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:13.055357+00:00", "trade", 5.595, 116.0]
["2026-09-03T15:10:13.056744+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:13.057311+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:13.110648+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:13.129783+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:13.476858+00:00", "trade", 5.595, 4.0]
["2026-09-03T15:10:13.477897+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:13.477937+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:13.870026+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:13.870497+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:13.888109+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:14.422125+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:14.467012+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:14.522139+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:14.609537+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:14.676887+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:14.747746+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:14.748192+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:14.879640+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:14.880116+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:14.959651+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:15.035120+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:15.505369+00:00", "trade", 5.6034, 1.0]
["2026-09-03T15:10:15.969335+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:15.970232+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:15.970242+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:15.970272+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:15.970679+00:00", "trade", 5.595, 30.0]
["2026-09-03T15:10:15.970727+00:00", "trade", 5.59, 17.0]
["2026-09-03T15:10:15.971334+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:15.971334+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:15.971349+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:15.971375+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:15.971375+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:15.971375+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:15.971400+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:15.971400+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:15.971400+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:15.971430+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:15.971430+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:15.971510+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:15.971901+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:16.612862+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:19.596487+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:19.597078+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:20.473947+00:00", "trade", 5.6029, 100.0]
["2026-09-03T15:10:20.932133+00:00", "trade", 5.59, 1200.0]
["2026-09-03T15:10:20.932136+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:10:20.932136+00:00", "trade", 5.59, 1100.0]
["2026-09-03T15:10:20.932214+00:00", "trade", 5.59, 500.0]
["2026-09-03T15:10:20.932563+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:20.932703+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:20.932774+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:20.933029+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:20.933462+00:00", "trade", 5.593, 52.0]
["2026-09-03T15:10:20.959442+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:10:20.959447+00:00", "trade", 5.59, 1000.0]
["2026-09-03T15:10:20.959447+00:00", "trade", 5.59, 900.0]
["2026-09-03T15:10:20.960406+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:10:20.960421+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:10:20.985630+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:10:21.171808+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:10:21.171808+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:10:21.171810+00:00", "trade", 5.59, 5000.0]
["2026-09-03T15:10:21.171810+00:00", "trade", 5.59, 2900.0]
["2026-09-03T15:10:21.171812+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:10:21.171813+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.171816+00:00", "trade", 5.59, 1100.0]
["2026-09-03T15:10:21.171816+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:10:21.171822+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:10:21.171828+00:00", "trade", 5.59, 2.0]
["2026-09-03T15:10:21.171834+00:00", "trade", 5.59, 5.0]
["2026-09-03T15:10:21.171834+00:00", "trade", 5.59, 62.0]
["2026-09-03T15:10:21.171853+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.171853+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.171883+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.171913+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.171918+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.171933+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:10:21.171968+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.171972+00:00", "trade", 5.59, 1000.0]
["2026-09-03T15:10:21.171973+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.171988+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.171993+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.171998+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.172003+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.172033+00:00", "trade", 5.59, 10.0]
["2026-09-03T15:10:21.172033+00:00", "trade", 5.59, 59.0]
["2026-09-03T15:10:21.172043+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.172049+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.172098+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.172098+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.172104+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.172114+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.172118+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.172159+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.172224+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.172259+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.172324+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.172339+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.172429+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.172680+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.172710+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.172860+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.172875+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.173096+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.173116+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.173163+00:00", "trade", 5.59, 50.0]
["2026-09-03T15:10:21.173617+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.173617+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.173652+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.174108+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.174108+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.174309+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.174580+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.174629+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.174940+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.208650+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.209112+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.209573+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:21.340207+00:00", "trade", 5.585, 2000.0]
["2026-09-03T15:10:21.341455+00:00", "trade", 5.5887, 53.0]
["2026-09-03T15:10:21.585889+00:00", "trade", 5.5801, 4000.0]
["2026-09-03T15:10:23.609748+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:23.632557+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:23.860756+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:23.961265+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:24.287692+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:26.959791+00:00", "trade", 5.585, 1200.0]
["2026-09-03T15:10:26.961399+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:26.962281+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:26.963524+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:26.964000+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:27.112604+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:28.270651+00:00", "trade", 5.6081, 100.0]
["2026-09-03T15:10:30.004931+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:30.956016+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:30.957214+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:30.958121+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:32.034248+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:32.036448+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:33.563494+00:00", "trade", 5.5887, 29.0]
["2026-09-03T15:10:33.563852+00:00", "trade", 5.5887, 1.0]
["2026-09-03T15:10:36.517031+00:00", "trade", 5.585, 900.0]
["2026-09-03T15:10:36.518070+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:36.518070+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:36.599042+00:00", "trade", 5.585, 300.0]
["2026-09-03T15:10:37.087571+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:37.088212+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:37.089335+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:39.022594+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:39.057376+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:39.989703+00:00", "trade", 5.58, 1200.0]
["2026-09-03T15:10:39.990674+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:39.990951+00:00", "trade", 5.5817, 53.0]
["2026-09-03T15:10:39.991276+00:00", "trade", 5.585, 50.0]
["2026-09-03T15:10:39.991476+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:39.992197+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:39.992468+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:39.994197+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:39.994638+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:40.002797+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:40.802878+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:46.604837+00:00", "trade", 5.585, 645.0]
["2026-09-03T15:10:46.604891+00:00", "trade", 5.585, 1500.0]
["2026-09-03T15:10:46.604948+00:00", "trade", 5.585, 3855.0]
["2026-09-03T15:10:46.605144+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:46.605149+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:46.605625+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:48.214100+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:48.215458+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:49.075511+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:49.566469+00:00", "trade", 5.585, 3000.0]
["2026-09-03T15:10:49.567753+00:00", "trade", 5.585, 63.0]
["2026-09-03T15:10:49.959493+00:00", "trade", 5.585, 20.0]
["2026-09-03T15:10:50.613075+00:00", "trade", 5.585, 1200.0]
["2026-09-03T15:10:51.520253+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:51.522824+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:52.022343+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:52.022348+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:52.116879+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:52.135904+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:55.203182+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:55.678144+00:00", "trade", 5.5801, 10.0]
["2026-09-03T15:10:55.681697+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:55.681697+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:56.553533+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:56.553583+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:57.725458+00:00", "trade", 5.585, 4.0]
["2026-09-03T15:10:58.850527+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:10:58.850562+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:00.004956+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:00.834050+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:00.839769+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:00.839769+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:00.840250+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:01.625255+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:01.625259+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:01.972100+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:02.785637+00:00", "trade", 5.585, 9200.0]
["2026-09-03T15:11:02.786897+00:00", "trade", 5.585, 73.0]
["2026-09-03T15:11:02.795849+00:00", "trade", 5.585, 9200.0]
["2026-09-03T15:11:02.797100+00:00", "trade", 5.585, 64.0]
["2026-09-03T15:11:02.808747+00:00", "trade", 5.585, 9200.0]
["2026-09-03T15:11:02.809986+00:00", "trade", 5.585, 64.0]
["2026-09-03T15:11:03.738387+00:00", "trade", 5.585, 2500.0]
["2026-09-03T15:11:03.738468+00:00", "trade", 5.585, 22500.0]
["2026-09-03T15:11:03.739713+00:00", "trade", 5.585, 175.0]
["2026-09-03T15:11:04.086219+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:04.143065+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:04.143761+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:04.227447+00:00", "trade", 5.59, 1.0]
["2026-09-03T15:11:04.560842+00:00", "trade", 5.5886, 536.0]
["2026-09-03T15:11:04.561902+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:04.734746+00:00", "trade", 5.585, 1300.0]
["2026-09-03T15:11:04.735249+00:00", "trade", 5.585, 200.0]
["2026-09-03T15:11:04.735876+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:04.735916+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:04.736357+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:04.736357+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:04.738036+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:04.813558+00:00", "trade", 5.5886, 1.0]
["2026-09-03T15:11:04.814543+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:05.372327+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:05.845428+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:06.011213+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:06.506287+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:06.799069+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:07.048192+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:07.048739+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:07.095395+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:07.095876+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:07.499021+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:07.499457+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:07.581046+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:07.588318+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:07.613995+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:08.025389+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:08.341281+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:08.365559+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:08.366000+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:08.850915+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:08.939977+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:08.957890+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:10.315973+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:10.558892+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:11.529949+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:11.530405+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:11.538048+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:11.632198+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:11.659408+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:11.749918+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:12.202907+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:12.203338+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:14.193231+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:14.710302+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:14.713675+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:14.713675+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:14.741081+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:14.741211+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:14.741647+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:14.741682+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:14.742930+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:15.192430+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:15.684427+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:15.771529+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:15.885461+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:17.054046+00:00", "trade", 5.5899, 6500.0]
["2026-09-03T15:11:17.055294+00:00", "trade", 5.589, 60.0]
["2026-09-03T15:11:17.195926+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:18.049380+00:00", "trade", 5.5892, 5000.0]
["2026-09-03T15:11:18.050431+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:18.576173+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:20.419546+00:00", "trade", 5.585, 1499.0]
["2026-09-03T15:11:20.458699+00:00", "trade", 5.5892, 4988.0]
["2026-09-03T15:11:20.459956+00:00", "trade", 5.5887, 80.0]
["2026-09-03T15:11:21.186194+00:00", "trade", 5.586, 300.0]
["2026-09-03T15:11:21.187499+00:00", "trade", 5.586, 200.0]
["2026-09-03T15:11:21.188888+00:00", "trade", 5.586, 100.0]
["2026-09-03T15:11:21.571183+00:00", "trade", 5.585, 8.0]
["2026-09-03T15:11:21.571192+00:00", "trade", 5.58, 8.0]
["2026-09-03T15:11:21.571327+00:00", "trade", 5.585, 1.0]
["2026-09-03T15:11:22.314926+00:00", "trade", 5.5892, 4889.0]
["2026-09-03T15:11:22.615750+00:00", "trade", 5.5892, 5000.0]
["2026-09-03T15:11:22.615795+00:00", "trade", 5.5896, 6500.0]
["2026-09-03T15:11:22.617001+00:00", "trade", 5.5892, 69.0]
["2026-09-03T15:11:23.221128+00:00", "trade", 5.5899, 3522.0]
["2026-09-03T15:11:23.222376+00:00", "trade", 5.5897, 70.0]
["2026-09-03T15:11:23.843264+00:00", "trade", 5.5896, 5100.0]
["2026-09-03T15:11:23.975254+00:00", "trade", 5.59, 8.0]
["2026-09-03T15:11:24.294958+00:00", "trade", 5.5856, 3000.0]
["2026-09-03T15:11:24.296206+00:00", "trade", 5.5881, 57.0]
["2026-09-03T15:11:24.720922+00:00", "trade", 5.5892, 4998.0]
["2026-09-03T15:11:27.627866+00:00", "trade", 5.585, 4800.0]
["2026-09-03T15:11:27.628478+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:27.628909+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:27.629117+00:00", "trade", 5.5871, 69.0]
["2026-09-03T15:11:27.749544+00:00", "trade", 5.5891, 4998.0]
["2026-09-03T15:11:28.136918+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:28.887511+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:28.887987+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:29.820051+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:29.820302+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:30.004981+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:30.913658+00:00", "trade", 5.5892, 4545.0]
["2026-09-03T15:11:30.914909+00:00", "trade", 5.5891, 67.0]
["2026-09-03T15:11:31.304959+00:00", "trade", 5.5899, 4222.0]
["2026-09-03T15:11:31.746849+00:00", "trade", 5.5899, 348.0]
["2026-09-03T15:11:32.873966+00:00", "trade", 5.5899, 1421.0]
["2026-09-03T15:11:32.983817+00:00", "trade", 5.5899, 1491.0]
["2026-09-03T15:11:32.985065+00:00", "trade", 5.5899, 52.0]
["2026-09-03T15:11:35.181570+00:00", "trade", 5.5891, 1499.0]
["2026-09-03T15:11:37.318735+00:00", "trade", 5.589, 218.0]
["2026-09-03T15:11:37.895767+00:00", "trade", 5.585, 9836.0]
["2026-09-03T15:11:37.897018+00:00", "trade", 5.5856, 81.0]
["2026-09-03T15:11:37.988469+00:00", "trade", 5.59, 200.0]
["2026-09-03T15:11:37.988517+00:00", "trade", 5.59, 28000.0]
["2026-09-03T15:11:37.988517+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:11:37.988517+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:37.988521+00:00", "trade", 5.59, 25.0]
["2026-09-03T15:11:37.988523+00:00", "trade", 5.59, 1700.0]
["2026-09-03T15:11:37.988527+00:00", "trade", 5.59, 200.0]
["2026-09-03T15:11:37.988530+00:00", "trade", 5.59, 1700.0]
["2026-09-03T15:11:37.988530+00:00", "trade", 5.59, 5.0]
["2026-09-03T15:11:37.988535+00:00", "trade", 5.59, 299.0]
["2026-09-03T15:11:37.988535+00:00", "trade", 5.59, 10434.0]
["2026-09-03T15:11:37.988535+00:00", "trade", 5.59, 1700.0]
["2026-09-03T15:11:37.988539+00:00", "trade", 5.59, 7266.0]
["2026-09-03T15:11:37.988541+00:00", "trade", 5.59, 800.0]
["2026-09-03T15:11:37.988637+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:37.988642+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:37.988662+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:37.988672+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:37.988686+00:00", "trade", 5.59, 300.0]
["2026-09-03T15:11:37.988722+00:00", "trade", 5.59, 1200.0]
["2026-09-03T15:11:37.988726+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:11:37.988726+00:00", "trade", 5.59, 900.0]
["2026-09-03T15:11:37.988731+00:00", "trade", 5.59, 5.0]
["2026-09-03T15:11:37.988800+00:00", "trade", 5.59, 2472.0]
["2026-09-03T15:11:37.988823+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.988824+00:00", "trade", 5.59, 2218.0]
["2026-09-03T15:11:37.988877+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.988892+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.988892+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.988902+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.988908+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.988912+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.988972+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.989018+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.989023+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.989053+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.989068+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.989083+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.989193+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.989313+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.989338+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.989414+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.989459+00:00", "trade", 5.59, 290.0]
["2026-09-03T15:11:37.989614+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.989696+00:00", "trade", 5.595, 445.0]
["2026-09-03T15:11:37.989772+00:00", "trade", 5.59, 197.0]
["2026-09-03T15:11:37.989804+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.989882+00:00", "trade", 5.59, 38.0]
["2026-09-03T15:11:37.989940+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.990030+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.990286+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.990321+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.990536+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.990647+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.990807+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.990837+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.990897+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.990997+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.991303+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.991308+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.991318+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.991609+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.992441+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.992516+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.992646+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.992757+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.992862+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.992907+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.992950+00:00", "trade", 5.595, 200.0]
["2026-09-03T15:11:37.992968+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:11:37.992971+00:00", "trade", 5.6, 1600.0]
["2026-09-03T15:11:37.993573+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.993629+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.993985+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.994125+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.994130+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.995463+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.995683+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:37.996631+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:38.018533+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:38.240529+00:00", "trade", 5.595, 215.0]
["2026-09-03T15:11:39.013091+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:39.013141+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:39.017542+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:40.024819+00:00", "trade", 5.588, 100.0]
["2026-09-03T15:11:40.804116+00:00", "trade", 5.5961, 4988.0]
["2026-09-03T15:11:40.926946+00:00", "trade", 5.5962, 4889.0]
["2026-09-03T15:11:40.928203+00:00", "trade", 5.5961, 69.0]
["2026-09-03T15:11:41.029286+00:00", "trade", 5.5963, 5100.0]
["2026-09-03T15:11:41.426513+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:41.426533+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:41.427932+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:41.707677+00:00", "trade", 5.595, 4222.0]
["2026-09-03T15:11:41.708928+00:00", "trade", 5.5957, 65.0]
["2026-09-03T15:11:42.603020+00:00", "trade", 5.5946, 4545.0]
["2026-09-03T15:11:43.094465+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:43.537234+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:43.619074+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:43.725470+00:00", "trade", 5.5947, 4998.0]
["2026-09-03T15:11:43.726721+00:00", "trade", 5.5947, 67.0]
["2026-09-03T15:11:43.837268+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:44.149669+00:00", "trade", 5.595, 1499.0]
["2026-09-03T15:11:44.186460+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:44.186460+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:44.186500+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:44.702587+00:00", "trade", 5.595, 9836.0]
["2026-09-03T15:11:44.703838+00:00", "trade", 5.595, 79.0]
["2026-09-03T15:11:46.736221+00:00", "trade", 5.5945, 4998.0]
["2026-09-03T15:11:48.008260+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:48.009343+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:48.009744+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:49.129927+00:00", "trade", 5.5997, 8.0]
["2026-09-03T15:11:50.596057+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:52.868477+00:00", "trade", 5.595, 12.0]
["2026-09-03T15:11:52.877274+00:00", "trade", 5.595, 5.0]
["2026-09-03T15:11:52.913404+00:00", "trade", 5.595, 4.0]
["2026-09-03T15:11:52.992894+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:53.000478+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:53.073346+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:53.136968+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:53.244223+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:53.244228+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:53.244228+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:53.244248+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:53.247541+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:53.247596+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:53.252272+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:53.255239+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:53.266691+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:53.301660+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:53.671741+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:53.983550+00:00", "trade", 5.5901, 1421.0]
["2026-09-03T15:11:54.077115+00:00", "trade", 5.5901, 3000.0]
["2026-09-03T15:11:54.078360+00:00", "trade", 5.5924, 66.0]
["2026-09-03T15:11:54.078505+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:54.305274+00:00", "trade", 5.5894, 100.0]
["2026-09-03T15:11:54.368475+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:54.368475+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:54.425907+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:54.873177+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:54.874696+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:54.874736+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:54.885605+00:00", "trade", 5.5901, 1491.0]
["2026-09-03T15:11:55.162872+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:55.162882+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:55.553677+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:55.553677+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:55.687260+00:00", "trade", 5.595, 1499.0]
["2026-09-03T15:11:56.394780+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:56.417886+00:00", "trade", 5.59, 700.0]
["2026-09-03T15:11:56.417900+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:56.613736+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:56.705458+00:00", "trade", 5.5895, 100.0]
["2026-09-03T15:11:57.163899+00:00", "trade", 5.59, 348.0]
["2026-09-03T15:11:57.209494+00:00", "trade", 5.5901, 218.0]
["2026-09-03T15:11:57.288299+00:00", "trade", 5.5901, 6500.0]
["2026-09-03T15:11:57.289544+00:00", "trade", 5.5908, 75.0]
["2026-09-03T15:11:57.313211+00:00", "trade", 5.5901, 5000.0]
["2026-09-03T15:11:57.965485+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:57.992449+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:58.033239+00:00", "trade", 5.59, 120.0]
["2026-09-03T15:11:58.034239+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:11:58.048630+00:00", "trade", 5.59, 2000.0]
["2026-09-03T15:11:58.048651+00:00", "trade", 5.59, 2472.0]
["2026-09-03T15:11:58.048654+00:00", "trade", 5.59, 2218.0]
["2026-09-03T15:11:58.048658+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:11:58.048658+00:00", "trade", 5.59, 290.0]
["2026-09-03T15:11:58.048660+00:00", "trade", 5.59, 1500.0]
["2026-09-03T15:11:58.048664+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:11:58.048666+00:00", "trade", 5.59, 600.0]
["2026-09-03T15:11:58.048669+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:11:58.048669+00:00", "trade", 5.59, 1800.0]
["2026-09-03T15:11:58.048675+00:00", "trade", 5.59, 1000.0]
["2026-09-03T15:11:58.048679+00:00", "trade", 5.59, 28.0]
["2026-09-03T15:11:58.048682+00:00", "trade", 5.59, 67.0]
["2026-09-03T15:11:58.048685+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:11:58.048685+00:00", "trade", 5.59, 1500.0]
["2026-09-03T15:11:58.048688+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048690+00:00", "trade", 5.59, 2800.0]
["2026-09-03T15:11:58.048690+00:00", "trade", 5.59, 1400.0]
["2026-09-03T15:11:58.048743+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048758+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048758+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048758+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048758+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048768+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048768+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048779+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048819+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048824+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048834+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048837+00:00", "trade", 5.59, 800.0]
["2026-09-03T15:11:58.048840+00:00", "trade", 5.59, 1100.0]
["2026-09-03T15:11:58.048844+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048869+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048871+00:00", "trade", 5.59, 1200.0]
["2026-09-03T15:11:58.048874+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048879+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048884+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048894+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048904+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048919+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048964+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:11:58.048969+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:58.049149+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:58.049390+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:58.049465+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:58.049535+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:58.049585+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:58.049786+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:58.049791+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:58.050142+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:58.050633+00:00", "trade", 5.5901, 50.0]
["2026-09-03T15:11:58.051009+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:58.051024+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:58.051500+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:58.051510+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:58.051726+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:58.051746+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:58.051746+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:58.052004+00:00", "trade", 5.59, 51.0]
["2026-09-03T15:11:58.052085+00:00", "trade", 5.59, 52.0]
["2026-09-03T15:11:58.078966+00:00", "trade", 5.585, 33.0]
["2026-09-03T15:11:58.322420+00:00", "trade", 5.585, 6.0]
["2026-09-03T15:11:59.001479+00:00", "trade", 5.5813, 9.0]
["2026-09-03T15:11:59.001837+00:00", "trade", 5.5813, 1.0]
["2026-09-03T15:11:59.626425+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:59.626876+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:59.642482+00:00", "trade", 5.585, 58.0]
["2026-09-03T15:11:59.642482+00:00", "trade", 5.585, 1200.0]
["2026-09-03T15:11:59.643040+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:59.661812+00:00", "trade", 5.58, 28.0]
["2026-09-03T15:11:59.662250+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:59.662451+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:59.662932+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:59.699464+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:59.715748+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:11:59.766203+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:00.005007+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:00.052605+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:00.057651+00:00", "trade", 5.585, 110.0]
["2026-09-03T15:12:00.057666+00:00", "trade", 5.585, 110.0]
["2026-09-03T15:12:00.057795+00:00", "trade", 5.585, 110.0]
["2026-09-03T15:12:00.057918+00:00", "trade", 5.585, 120.0]
["2026-09-03T15:12:00.058297+00:00", "trade", 5.585, 110.0]
["2026-09-03T15:12:00.058318+00:00", "trade", 5.585, 110.0]
["2026-09-03T15:12:00.058358+00:00", "trade", 5.585, 120.0]
["2026-09-03T15:12:00.059398+00:00", "trade", 5.585, 120.0]
["2026-09-03T15:12:00.088026+00:00", "trade", 5.585, 1370.0]
["2026-09-03T15:12:00.089268+00:00", "trade", 5.5878, 57.0]
["2026-09-03T15:12:00.162171+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:00.800874+00:00", "trade", 5.58, 660.0]
["2026-09-03T15:12:00.987561+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:01.118403+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:01.812419+00:00", "trade", 5.585, 660.0]
["2026-09-03T15:12:02.129691+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:02.299535+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:02.299987+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:02.334078+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:02.480567+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:02.496049+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:03.450125+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:03.450712+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:03.452481+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:03.782752+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:04.661036+00:00", "trade", 5.58, 660.0]
["2026-09-03T15:12:05.565367+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:05.565608+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:05.565608+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:05.565613+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:05.565688+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:05.565688+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:05.681206+00:00", "trade", 5.58, 660.0]
["2026-09-03T15:12:05.683615+00:00", "trade", 5.5802, 660.0]
["2026-09-03T15:12:06.374263+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:06.374283+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:06.422237+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:06.443528+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:06.560371+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:06.560852+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:06.714181+00:00", "trade", 5.5896, 6000.0]
["2026-09-03T15:12:06.715429+00:00", "trade", 5.5866, 65.0]
["2026-09-03T15:12:06.973104+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:06.973585+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:07.100748+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:07.116791+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:07.258318+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:07.309179+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:07.309660+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:07.349866+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:07.374159+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:07.374635+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:07.374635+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:07.479074+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:07.479550+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:07.488556+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:07.577463+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:07.580358+00:00", "trade", 5.58, 660.0]
["2026-09-03T15:12:07.580941+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:08.576708+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:08.577825+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:08.577825+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:08.591386+00:00", "trade", 5.58, 660.0]
["2026-09-03T15:12:08.594444+00:00", "trade", 5.5802, 660.0]
["2026-09-03T15:12:10.094572+00:00", "trade", 5.5994, 50.0]
["2026-09-03T15:12:12.094729+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:12.343171+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:13.958537+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:14.397603+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:14.426076+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:14.427765+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:14.427765+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:14.427810+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:14.427810+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:14.503034+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:14.527738+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:14.529246+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:14.529246+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:14.529737+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:15.124233+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:15.148882+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:18.615810+00:00", "trade", 5.5808, 4988.0]
["2026-09-03T15:12:19.306377+00:00", "trade", 5.611, 100.0]
["2026-09-03T15:12:21.916133+00:00", "trade", 5.5993, 55.0]
["2026-09-03T15:12:22.585174+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:22.585174+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:22.585219+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:22.585680+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:23.367437+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:23.367873+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:23.591550+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:23.593249+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:23.593249+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:24.529534+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:24.529564+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:24.542214+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:24.604698+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:24.608226+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:24.608226+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:24.608757+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:25.102082+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:25.319555+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:25.728584+00:00", "trade", 5.5808, 4998.0]
["2026-09-03T15:12:25.729835+00:00", "trade", 5.5807, 84.0]
["2026-09-03T15:12:25.732644+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:25.805047+00:00", "trade", 5.5943, 25.0]
["2026-09-03T15:12:25.806322+00:00", "trade", 5.5943, 4.0]
["2026-09-03T15:12:26.014294+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:26.487125+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:26.868009+00:00", "trade", 5.585, 800.0]
["2026-09-03T15:12:27.397703+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:27.429599+00:00", "trade", 5.5846, 3522.0]
["2026-09-03T15:12:27.498779+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:28.211767+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:28.532636+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:28.533427+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:29.810088+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:29.892188+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:30.005017+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:34.031269+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:34.031329+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:34.034041+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:34.313299+00:00", "trade", 5.585, 12.0]
["2026-09-03T15:12:35.086883+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:35.087504+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:35.093248+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:35.519247+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:35.590512+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:36.114670+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:36.114710+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:36.115537+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:36.119381+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:36.119857+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:36.120338+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:36.923872+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:36.998224+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:37.045802+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:37.177045+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:37.197488+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:37.548219+00:00", "trade", 5.585, 25.0]
["2026-09-03T15:12:37.582881+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:37.583803+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:37.644890+00:00", "trade", 5.585, 16.0]
["2026-09-03T15:12:37.645290+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:37.739765+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:37.778291+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:37.779118+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:37.962856+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:37.978227+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:38.332401+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:38.396037+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:38.400002+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:38.575439+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:39.088812+00:00", "trade", 5.5891, 4889.0]
["2026-09-03T15:12:39.090069+00:00", "trade", 5.587, 65.0]
["2026-09-03T15:12:39.100831+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:39.148604+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:39.149086+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:39.149121+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:39.149121+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:39.165359+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:39.176676+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:40.275212+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:40.309699+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:40.488279+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:40.503541+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:40.523854+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:40.527247+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:40.527693+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:40.606080+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:40.606556+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:40.654535+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:40.693949+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:40.779568+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:40.871367+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:40.980941+00:00", "trade", 5.5892, 4998.0]
["2026-09-03T15:12:41.806147+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:42.243494+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:42.255202+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:42.256354+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:42.256615+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:42.256615+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:42.256735+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:42.257081+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:43.072408+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:43.074703+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:43.074783+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:43.074788+00:00", "trade", 5.59, 1010.0]
["2026-09-03T15:12:43.075239+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:43.082366+00:00", "trade", 5.59, 300.0]
["2026-09-03T15:12:43.082685+00:00", "trade", 5.59, 20.0]
["2026-09-03T15:12:43.082998+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:43.082998+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:43.083674+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:43.084161+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:43.090945+00:00", "trade", 5.59, 2100.0]
["2026-09-03T15:12:43.092199+00:00", "trade", 5.5895, 59.0]
["2026-09-03T15:12:43.188158+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:43.188639+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:43.980665+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:43.980695+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:43.983061+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:43.985682+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:43.991200+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:43.991636+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:44.037225+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:44.041465+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:44.232857+00:00", "trade", 5.5899, 1512.0]
["2026-09-03T15:12:44.431989+00:00", "trade", 5.5891, 1490.0]
["2026-09-03T15:12:44.840809+00:00", "trade", 5.5899, 1000.0]
["2026-09-03T15:12:44.853247+00:00", "trade", 5.5889, 4889.0]
["2026-09-03T15:12:44.854492+00:00", "trade", 5.5892, 62.0]
["2026-09-03T15:12:44.986708+00:00", "trade", 5.5885, 4222.0]
["2026-09-03T15:12:45.216440+00:00", "trade", 5.5889, 4988.0]
["2026-09-03T15:12:45.217694+00:00", "trade", 5.5887, 64.0]
["2026-09-03T15:12:45.420269+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:45.420269+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:45.774259+00:00", "trade", 5.5891, 5100.0]
["2026-09-03T15:12:46.581799+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:46.590294+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:46.682429+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:46.769782+00:00", "trade", 5.5892, 4998.0]
["2026-09-03T15:12:46.771027+00:00", "trade", 5.5891, 71.0]
["2026-09-03T15:12:46.896333+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:46.964114+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:47.067195+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:47.131403+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:47.132320+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:47.153535+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:47.592360+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:47.592591+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:47.730354+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:47.730364+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:47.730394+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:47.730399+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:47.730630+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:47.731431+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:47.732414+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:48.755344+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:48.755400+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:48.757880+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:48.758567+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:49.644995+00:00", "trade", 5.5892, 4988.0]
["2026-09-03T15:12:49.651498+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:49.784871+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:49.843004+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:49.951316+00:00", "trade", 5.5887, 4998.0]
["2026-09-03T15:12:49.952355+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:49.952567+00:00", "trade", 5.5889, 70.0]
["2026-09-03T15:12:51.005548+00:00", "trade", 5.58, 81.0]
["2026-09-03T15:12:51.496812+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:51.497329+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:51.497770+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:51.758902+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:51.759693+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:52.135373+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:52.136135+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:52.217762+00:00", "trade", 5.5891, 1999.0]
["2026-09-03T15:12:52.219132+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:52.347413+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:52.562249+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:52.563192+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:52.563563+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:52.601538+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:53.369307+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:53.370504+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:53.578960+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:53.580294+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:54.906456+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:54.919959+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:54.920635+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:55.067420+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:55.071489+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:55.072412+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:55.339588+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:55.914916+00:00", "trade", 5.5892, 4988.0]
["2026-09-03T15:12:55.915354+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:55.915695+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:56.070313+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:56.070348+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:56.276980+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:57.566662+00:00", "trade", 5.58, 82.0]
["2026-09-03T15:12:57.567910+00:00", "trade", 5.589, 50.0]
["2026-09-03T15:12:57.681830+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:58.065035+00:00", "trade", 5.5878, 100.0]
["2026-09-03T15:12:58.119337+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:58.119397+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:58.119532+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:59.065134+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:59.570182+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:59.574276+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:59.574331+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:59.574642+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:59.577840+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:59.577845+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:59.578536+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:59.578576+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:59.579524+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:59.652636+00:00", "trade", 5.585, 100.0]
["2026-09-03T15:12:59.654467+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:59.654494+00:00", "trade", 5.58, 1.0]
["2026-09-03T15:12:59.655109+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:12:59.684890+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:00.005027+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:01.764497+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:02.045921+00:00", "trade", 5.5824, 1.0]
["2026-09-03T15:13:03.691081+00:00", "trade", 5.5941, 100.0]
["2026-09-03T15:13:04.215784+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:06.356150+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:06.566912+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:06.567007+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:06.574074+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:06.574079+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:06.903042+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:06.924604+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:06.928754+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:07.872125+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:09.023547+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:09.553529+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:09.825652+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:09.825732+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:09.827296+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:11.187720+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:11.188377+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:13:11.188534+00:00", "trade", 5.59, 150.0]
["2026-09-03T15:13:11.188818+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:11.238095+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:11.347726+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:11.406505+00:00", "trade", 5.6091, 6.0]
["2026-09-03T15:13:11.451608+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:11.508353+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:11.509200+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:16.585719+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:16.914030+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:16.914677+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:18.583536+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:18.710979+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:18.711906+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:19.044849+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:19.068646+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:19.069543+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:19.265089+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:19.536791+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:19.537567+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:20.790295+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:20.797182+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:20.798695+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:20.810398+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:20.817550+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:20.839242+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:21.122441+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:21.123278+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:21.153796+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:21.154718+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:21.661099+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:21.661580+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:21.661901+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:21.802972+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:22.378473+00:00", "trade", 5.5801, 1490.0]
["2026-09-03T15:13:22.450373+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:22.452117+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:22.455225+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:22.455320+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:22.550185+00:00", "trade", 5.5809, 1512.0]
["2026-09-03T15:13:22.572760+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:23.993219+00:00", "trade", 5.585, 16.0]
["2026-09-03T15:13:24.137391+00:00", "trade", 5.585, 4.0]
["2026-09-03T15:13:24.987760+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:24.988577+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:24.988692+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:25.348700+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:25.409676+00:00", "trade", 5.585, 4.0]
["2026-09-03T15:13:25.591789+00:00", "trade", 5.585, 4.0]
["2026-09-03T15:13:26.307999+00:00", "trade", 5.5843, 5100.0]
["2026-09-03T15:13:26.309247+00:00", "trade", 5.5831, 59.0]
["2026-09-03T15:13:26.944099+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.248446+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.258943+00:00", "trade", 5.585, 6.0]
["2026-09-03T15:13:29.269255+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.317671+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.424385+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.584556+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.584762+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.585205+00:00", "trade", 5.585, 21.0]
["2026-09-03T15:13:29.585553+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.596640+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.598474+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.598479+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.598479+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.598519+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.599482+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.693350+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.698788+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.706998+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.713668+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.754170+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.811887+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:29.884205+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:30.005037+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:30.945708+00:00", "trade", 5.6087, 15.0]
["2026-09-03T15:13:31.126177+00:00", "trade", 5.5883, 100.0]
["2026-09-03T15:13:31.211064+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:31.211285+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:31.211741+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:31.258282+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:31.301459+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:31.705085+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:31.705526+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:31.736174+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:31.825367+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:32.104511+00:00", "trade", 5.5901, 100.0]
["2026-09-03T15:13:32.519510+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:32.519771+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:32.519818+00:00", "trade", 5.58, 100.0]
["2026-09-03T15:13:32.520472+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:32.520472+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:32.520712+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:32.524391+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:32.652632+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:33.536653+00:00", "trade", 5.585, 5.0]
["2026-09-03T15:13:33.649350+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:33.649360+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:33.649435+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:33.666410+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:33.669438+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:33.670245+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:33.670686+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:33.740828+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:33.741249+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:33.779520+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:33.803923+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:33.896759+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:34.405843+00:00", "trade", 5.5819, 4889.0]
["2026-09-03T15:13:34.547979+00:00", "trade", 5.5808, 4222.0]
["2026-09-03T15:13:34.549012+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:34.549224+00:00", "trade", 5.5814, 65.0]
["2026-09-03T15:13:34.641176+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:34.693977+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:34.721829+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:34.831936+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:35.029762+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:35.194624+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:35.206166+00:00", "trade", 5.5875, 100.0]
["2026-09-03T15:13:35.296251+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:35.409326+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:35.409351+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:35.418532+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:35.418968+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:36.348342+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:36.348838+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:37.485284+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:37.553426+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:37.720407+00:00", "trade", 5.5819, 4889.0]
["2026-09-03T15:13:37.815631+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:38.606960+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:38.607927+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:38.608213+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:38.612849+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:38.896745+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:38.956362+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:39.026639+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:39.218005+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:39.218486+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:40.433805+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:40.570817+00:00", "trade", 5.5925, 100.0]
["2026-09-03T15:13:40.921762+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:42.420531+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:42.421217+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:42.423488+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:42.425167+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:42.489831+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:42.490312+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:42.878807+00:00", "trade", 5.5899, 100.0]
["2026-09-03T15:13:43.333086+00:00", "trade", 5.585, 100.0]
["2026-09-03T15:13:43.734559+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:43.737662+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:43.737677+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:43.738158+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:43.838828+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:43.839309+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:44.761298+00:00", "trade", 5.5827, 4998.0]
["2026-09-03T15:13:44.762096+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:44.762546+00:00", "trade", 5.5824, 71.0]
["2026-09-03T15:13:45.045992+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:45.159921+00:00", "trade", 5.58, 4988.0]
["2026-09-03T15:13:47.268103+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:47.368608+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:50.236046+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:50.273665+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:50.641200+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:50.641682+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:50.739194+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:51.024403+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:51.024408+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:51.049853+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:51.248321+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:51.251363+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:51.251860+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:51.251880+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:52.185088+00:00", "trade", 5.5832, 100.0]
["2026-09-03T15:13:52.486439+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:52.525492+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:52.528825+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:52.529016+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:52.529457+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:52.791541+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:52.961997+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:53.039541+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:53.041932+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:54.137129+00:00", "trade", 5.5801, 1000.0]
["2026-09-03T15:13:54.426354+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:54.434553+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:54.434633+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:54.435034+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:54.435074+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:55.204125+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:55.204266+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:55.205073+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:55.213999+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:55.304174+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:55.322683+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:55.431682+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:55.436228+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:55.537589+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:55.640304+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:55.640344+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:56.301559+00:00", "trade", 5.585, 100.0]
["2026-09-03T15:13:57.225356+00:00", "trade", 5.608, 30.0]
["2026-09-03T15:13:57.301534+00:00", "trade", 5.585, 100.0]
["2026-09-03T15:13:57.302333+00:00", "trade", 5.585, 100.0]
["2026-09-03T15:13:57.303043+00:00", "trade", 5.585, 100.0]
["2026-09-03T15:13:57.303732+00:00", "trade", 5.585, 100.0]
["2026-09-03T15:13:57.531753+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:57.531753+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:57.593224+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:58.352307+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:58.356071+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:58.763120+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:58.765841+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.162045+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.162792+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.163052+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.166290+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.188413+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.188859+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.203664+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.239985+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.294189+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.332010+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.521566+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.586927+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.587829+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.716289+00:00", "trade", 5.5813, 4998.0]
["2026-09-03T15:13:59.717543+00:00", "trade", 5.5808, 80.0]
["2026-09-03T15:13:59.717668+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.820382+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.822400+00:00", "trade", 5.585, 12.0]
["2026-09-03T15:13:59.888450+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.889206+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.890314+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.891201+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.891246+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.929933+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:13:59.930660+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:00.005067+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:00.209088+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:00.209248+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:00.531000+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:00.532127+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:00.536618+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:00.752968+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:00.800118+00:00", "trade", 5.5899, 100.0]
["2026-09-03T15:14:01.307418+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:01.321111+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:01.477669+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:01.535141+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:01.542383+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:01.580454+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:01.596482+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:02.087681+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:02.096482+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:02.124534+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:02.124970+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:02.385923+00:00", "trade", 5.585, 3.0]
["2026-09-03T15:14:02.578836+00:00", "trade", 5.58, 1000.0]
["2026-09-03T15:14:02.969054+00:00", "trade", 5.5815, 4988.0]
["2026-09-03T15:14:03.346446+00:00", "trade", 5.5818, 100.0]
["2026-09-03T15:14:05.062687+00:00", "trade", 5.58, 1000.0]
["2026-09-03T15:14:05.063935+00:00", "trade", 5.5812, 50.0]
["2026-09-03T15:14:05.065565+00:00", "trade", 5.5802, 1000.0]
["2026-09-03T15:14:05.571241+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:05.582132+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:05.589861+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:05.611627+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:05.643639+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:05.730024+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:05.776099+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:05.777011+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:05.777142+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:06.037316+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:06.193654+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:07.181226+00:00", "trade", 5.58, 1000.0]
["2026-09-03T15:14:07.444747+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:07.453744+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:08.070342+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:08.193394+00:00", "trade", 5.585, 7734.0]
["2026-09-03T15:14:08.193454+00:00", "trade", 5.585, 2266.0]
["2026-09-03T15:14:08.194639+00:00", "trade", 5.584, 68.0]
["2026-09-03T15:14:08.378766+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:09.620373+00:00", "trade", 5.585, 965.0]
["2026-09-03T15:14:09.621374+00:00", "trade", 5.58, 100.0]
["2026-09-03T15:14:09.621798+00:00", "trade", 5.58, 1000.0]
["2026-09-03T15:14:09.621811+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:09.622087+00:00", "trade", 5.58, 835.0]
["2026-09-03T15:14:09.622087+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:09.788284+00:00", "trade", 5.58, 1000.0]
["2026-09-03T15:14:09.822866+00:00", "trade", 5.5802, 1000.0]
["2026-09-03T15:14:09.824114+00:00", "trade", 5.5823, 50.0]
["2026-09-03T15:14:11.196200+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:11.196200+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:11.869935+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:12.518073+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:12.620629+00:00", "trade", 5.585, 1906.0]
["2026-09-03T15:14:12.718099+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:12.732413+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:13.174358+00:00", "trade", 5.58, 1000.0]
["2026-09-03T15:14:13.175393+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:13.178054+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:13.368207+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:13.371145+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:13.374397+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:13.645357+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:13.646465+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:14:13.646468+00:00", "trade", 5.59, 930.0]
["2026-09-03T15:14:13.646530+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:13.647232+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:13.647282+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:13.726205+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:13.728666+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:14.776004+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:15.754220+00:00", "trade", 5.581, 1000.0]
["2026-09-03T15:14:15.755021+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:15.856929+00:00", "trade", 5.58, 4900.0]
["2026-09-03T15:14:15.857344+00:00", "trade", 5.585, 4900.0]
["2026-09-03T15:14:15.858177+00:00", "trade", 5.5821, 69.0]
["2026-09-03T15:14:15.957944+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:16.083588+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:16.668982+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:17.574072+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:18.503856+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:18.505019+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:18.868084+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:19.021068+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:20.786210+00:00", "trade", 5.5878, 100.0]
["2026-09-03T15:14:21.341729+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:22.349308+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:24.217992+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:24.218674+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:24.219115+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:24.219832+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:27.434756+00:00", "trade", 5.5801, 450.0]
["2026-09-03T15:14:29.562133+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:29.562634+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:29.591458+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:29.902844+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:29.903601+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:30.005093+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:31.106315+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:31.203025+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:31.519995+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:31.522526+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:31.734290+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:31.734430+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:31.734947+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:31.734947+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:31.734947+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:31.735187+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:31.735438+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:32.578134+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:32.578270+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:32.578746+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:32.579402+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:32.581683+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:32.605961+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:32.650291+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:32.650677+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:33.589878+00:00", "trade", 5.5892, 4900.0]
["2026-09-03T15:14:33.591123+00:00", "trade", 5.5868, 72.0]
["2026-09-03T15:14:33.591242+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:33.729717+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:34.335108+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:35.122378+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:35.222836+00:00", "trade", 5.5899, 4900.0]
["2026-09-03T15:14:35.320457+00:00", "trade", 5.5892, 4889.0]
["2026-09-03T15:14:35.321702+00:00", "trade", 5.5896, 69.0]
["2026-09-03T15:14:35.590116+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:35.610254+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:35.932522+00:00", "trade", 5.5889, 100.0]
["2026-09-03T15:14:35.938641+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:36.037717+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:36.893746+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:36.894212+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:38.585448+00:00", "trade", 5.5839, 2.0]
["2026-09-03T15:14:39.137939+00:00", "trade", 5.585, 59.0]
["2026-09-03T15:14:39.137942+00:00", "trade", 5.585, 52.0]
["2026-09-03T15:14:39.279059+00:00", "trade", 5.5892, 4889.0]
["2026-09-03T15:14:39.279732+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:39.279808+00:00", "trade", 5.59, 140.0]
["2026-09-03T15:14:39.280408+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:39.280449+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:39.281492+00:00", "trade", 5.59, 300.0]
["2026-09-03T15:14:39.281853+00:00", "trade", 5.59, 20.0]
["2026-09-03T15:14:39.289653+00:00", "trade", 5.59, 2100.0]
["2026-09-03T15:14:39.290898+00:00", "trade", 5.5894, 53.0]
["2026-09-03T15:14:39.657211+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:39.657652+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:39.658373+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:39.658734+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:39.659170+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:39.659651+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:39.839114+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:39.839590+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:39.897355+00:00", "trade", 5.585, 1509.0]
["2026-09-03T15:14:40.287286+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:40.424102+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:41.118064+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:41.278501+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:42.092304+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:42.992911+00:00", "trade", 5.5899, 404.0]
["2026-09-03T15:14:43.017068+00:00", "trade", 5.59, 223.0]
["2026-09-03T15:14:43.043435+00:00", "trade", 5.5891, 1999.0]
["2026-09-03T15:14:43.498689+00:00", "trade", 5.5899, 1000.0]
["2026-09-03T15:14:44.530270+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:44.530275+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:44.534304+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:44.783959+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:45.148649+00:00", "trade", 5.5899, 4000.0]
["2026-09-03T15:14:45.149897+00:00", "trade", 5.5889, 64.0]
["2026-09-03T15:14:45.152115+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:45.152556+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:45.341662+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:45.343140+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:45.522141+00:00", "trade", 5.589, 179.0]
["2026-09-03T15:14:45.782521+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:45.782962+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:48.047805+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:48.084744+00:00", "trade", 5.585, 9836.0]
["2026-09-03T15:14:48.085998+00:00", "trade", 5.5851, 70.0]
["2026-09-03T15:14:48.087670+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:48.369664+00:00", "trade", 5.5896, 9987.0]
["2026-09-03T15:14:49.029658+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:49.030114+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:49.188802+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:49.192190+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:49.319498+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:49.320601+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:49.576235+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:49.576676+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:52.161678+00:00", "trade", 5.5899, 4222.0]
["2026-09-03T15:14:52.725259+00:00", "trade", 5.5859, 100.0]
["2026-09-03T15:14:53.386909+00:00", "trade", 5.5859, 200.0]
["2026-09-03T15:14:53.886035+00:00", "trade", 5.6039, 100.0]
["2026-09-03T15:14:55.630447+00:00", "trade", 5.59, 4889.0]
["2026-09-03T15:14:56.648659+00:00", "trade", 5.5892, 3500.0]
["2026-09-03T15:14:57.545556+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:57.576314+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:57.677540+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:57.959717+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:58.451900+00:00", "trade", 5.585, 62.0]
["2026-09-03T15:14:58.452270+00:00", "trade", 5.585, 1.0]
["2026-09-03T15:14:59.337503+00:00", "trade", 5.5891, 3000.0]
["2026-09-03T15:14:59.446025+00:00", "trade", 5.585, 6.0]
["2026-09-03T15:14:59.446771+00:00", "trade", 5.59, 170.0]
["2026-09-03T15:14:59.452088+00:00", "trade", 5.59, 1100.0]
["2026-09-03T15:14:59.452090+00:00", "trade", 5.59, 300.0]
["2026-09-03T15:14:59.452106+00:00", "trade", 5.59, 21000.0]
["2026-09-03T15:14:59.452106+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:59.452109+00:00", "trade", 5.59, 1700.0]
["2026-09-03T15:14:59.452112+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:14:59.452112+00:00", "trade", 5.59, 1700.0]
["2026-09-03T15:14:59.452115+00:00", "trade", 5.59, 180.0]
["2026-09-03T15:14:59.452118+00:00", "trade", 5.59, 200.0]
["2026-09-03T15:14:59.452127+00:00", "trade", 5.59, 200.0]
["2026-09-03T15:14:59.452133+00:00", "trade", 5.59, 200.0]
["2026-09-03T15:14:59.452136+00:00", "trade", 5.59, 94.0]
["2026-09-03T15:14:59.452139+00:00", "trade", 5.59, 200.0]
["2026-09-03T15:14:59.452142+00:00", "trade", 5.59, 800.0]
["2026-09-03T15:14:59.452241+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:59.452276+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:14:59.452283+00:00", "trade", 5.59, 260.0]
["2026-09-03T15:14:59.452286+00:00", "trade", 5.59, 740.0]
["2026-09-03T15:14:59.452301+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:14:59.452311+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:14:59.452311+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:14:59.452331+00:00", "trade", 5.59, 890.0]
["2026-09-03T15:14:59.452331+00:00", "trade", 5.59, 321.0]
["2026-09-03T15:14:59.452332+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:14:59.452336+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:14:59.452338+00:00", "trade", 5.59, 45.0]
["2026-09-03T15:14:59.452351+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:14:59.452386+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:14:59.452432+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:14:59.452437+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:14:59.452442+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.452597+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.452602+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.452657+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.452662+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.452737+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.452737+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.452737+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.452752+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.452868+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.452883+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.452898+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.452913+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.452948+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.452963+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.453018+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.453083+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.453118+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.453203+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.453243+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.453314+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.453319+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.453384+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.453434+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.453624+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.453874+00:00", "trade", 5.595, 236.0]
["2026-09-03T15:14:59.453885+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.454176+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.454486+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.455544+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.455910+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.456266+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.456316+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.456767+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.456822+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.457073+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.459299+00:00", "trade", 5.595, 399.0]
["2026-09-03T15:14:59.460636+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.460700+00:00", "trade", 5.59, 1900.0]
["2026-09-03T15:14:59.461072+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.461167+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.462080+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:14:59.464294+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:14:59.466522+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:14:59.468582+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:14:59.471180+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:14:59.473348+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:14:59.483495+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.553107+00:00", "trade", 5.595, 14.0]
["2026-09-03T15:14:59.560233+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.561522+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:14:59.601258+00:00", "trade", 5.595, 4.0]
["2026-09-03T15:14:59.875965+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:15:00.005113+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:00.627485+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:00.940864+00:00", "trade", 5.5909, 1509.0]
["2026-09-03T15:15:01.519108+00:00", "trade", 5.595, 3000.0]
["2026-09-03T15:15:02.089927+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:02.090147+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:02.091025+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:02.091305+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:02.091741+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:02.194250+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:02.195238+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:02.195258+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:02.281405+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:15:02.281408+00:00", "trade", 5.6, 940.0]
["2026-09-03T15:15:02.457675+00:00", "trade", 5.5915, 4222.0]
["2026-09-03T15:15:02.517269+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:02.528608+00:00", "trade", 5.5939, 4889.0]
["2026-09-03T15:15:02.747019+00:00", "trade", 5.595, 9987.0]
["2026-09-03T15:15:03.165441+00:00", "trade", 5.595, 1.0]
["2026-09-03T15:15:03.446129+00:00", "trade", 5.595, 9836.0]
["2026-09-03T15:15:03.648819+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:03.649145+00:00", "trade", 5.595, 177.0]
["2026-09-03T15:15:03.649224+00:00", "trade", 5.595, 186.0]
["2026-09-03T15:15:04.602701+00:00", "trade", 5.595, 1000.0]
["2026-09-03T15:15:04.827483+00:00", "trade", 5.595, 35.0]
["2026-09-03T15:15:04.904418+00:00", "trade", 5.5943, 1999.0]
["2026-09-03T15:15:05.773438+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:05.992530+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:09.534278+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:09.534699+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:09.534704+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:09.536238+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:09.536699+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:09.536875+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:09.537416+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:13.285075+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:13.287240+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:13.290808+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:13.293931+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:15.208445+00:00", "trade", 5.595, 893.0]
["2026-09-03T15:15:15.210824+00:00", "trade", 5.595, 1.0]
["2026-09-03T15:15:15.372741+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:15.613860+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:16.485481+00:00", "trade", 5.5877, 2.0]
["2026-09-03T15:15:17.311602+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:17.311602+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:18.487002+00:00", "trade", 5.5885, 200.0]
["2026-09-03T15:15:18.731598+00:00", "trade", 5.5885, 100.0]
["2026-09-03T15:15:19.865520+00:00", "trade", 5.5953, 1999.0]
["2026-09-03T15:15:21.606266+00:00", "trade", 5.595, 1.0]
["2026-09-03T15:15:22.533261+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:23.566862+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:24.891559+00:00", "trade", 5.595, 2.0]
["2026-09-03T15:15:25.284031+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:26.176757+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:26.177323+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:26.285716+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:26.710543+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:28.085472+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:28.086469+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:28.722661+00:00", "trade", 5.595, 25.0]
["2026-09-03T15:15:29.179797+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.182509+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.182935+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.188949+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.195064+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.195981+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.195991+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.196081+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.196267+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.196267+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.196287+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.196312+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.198823+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.215212+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.225236+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.225256+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.225571+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.225902+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.225922+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.241499+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.383553+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.400017+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.442353+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.442749+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.442834+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.602900+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.606313+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.702748+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:29.861090+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:30.005133+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:30.036167+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:30.358930+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:30.359677+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:31.434466+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:31.438270+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:31.464849+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:31.609258+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:31.989069+00:00", "trade", 5.595, 9.0]
["2026-09-03T15:15:31.990500+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:32.050965+00:00", "trade", 5.6001, 300.0]
["2026-09-03T15:15:32.953393+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:32.953844+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:34.386160+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:34.437657+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:34.595348+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:35.034351+00:00", "trade", 5.5992, 4998.0]
["2026-09-03T15:15:35.158544+00:00", "trade", 5.6, 1266.0]
["2026-09-03T15:15:35.329832+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:35.334929+00:00", "trade", 5.6, 3.0]
["2026-09-03T15:15:35.426268+00:00", "trade", 5.5996, 5100.0]
["2026-09-03T15:15:35.472060+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:35.546386+00:00", "trade", 5.5992, 4998.0]
["2026-09-03T15:15:35.584213+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:35.589024+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:36.744777+00:00", "trade", 5.5991, 2499.0]
["2026-09-03T15:15:37.143234+00:00", "trade", 5.5999, 1632.0]
["2026-09-03T15:15:37.575995+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:37.906189+00:00", "trade", 5.5999, 6500.0]
["2026-09-03T15:15:38.399175+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:38.650873+00:00", "trade", 5.5992, 4889.0]
["2026-09-03T15:15:39.468833+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:39.469880+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:40.210047+00:00", "trade", 5.595, 5100.0]
["2026-09-03T15:15:40.213590+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:15:40.213770+00:00", "trade", 5.6, 20.0]
["2026-09-03T15:15:40.213824+00:00", "trade", 5.6, 249.0]
["2026-09-03T15:15:40.213932+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:40.216443+00:00", "trade", 5.6, 51.0]
["2026-09-03T15:15:40.216854+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:40.218652+00:00", "trade", 5.6, 190.0]
["2026-09-03T15:15:40.218653+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:40.219134+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:40.324698+00:00", "trade", 5.6, 197.0]
["2026-09-03T15:15:40.324730+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:40.330489+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:40.330499+00:00", "trade", 5.6, 164.0]
["2026-09-03T15:15:40.436486+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:40.436489+00:00", "trade", 5.6, 106.0]
["2026-09-03T15:15:41.782401+00:00", "trade", 5.6, 1000.0]
["2026-09-03T15:15:41.788936+00:00", "trade", 5.6, 184.0]
["2026-09-03T15:15:41.788967+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:41.794842+00:00", "trade", 5.6, 117.0]
["2026-09-03T15:15:41.794871+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:41.795327+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:41.998792+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:41.998803+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:15:42.441947+00:00", "trade", 5.595, 20.0]
["2026-09-03T15:15:42.989457+00:00", "trade", 5.5992, 4900.0]
["2026-09-03T15:15:42.996798+00:00", "trade", 5.6, 129.0]
["2026-09-03T15:15:42.996798+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:43.234839+00:00", "trade", 5.5991, 1800.0]
["2026-09-03T15:15:43.271231+00:00", "trade", 5.5999, 300.0]
["2026-09-03T15:15:44.180236+00:00", "trade", 5.5992, 4889.0]
["2026-09-03T15:15:44.186065+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:44.186067+00:00", "trade", 5.6, 118.0]
["2026-09-03T15:15:45.022593+00:00", "trade", 5.595, 9836.0]
["2026-09-03T15:15:45.029338+00:00", "trade", 5.6, 111.0]
["2026-09-03T15:15:45.029338+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:45.140909+00:00", "trade", 5.6, 440.0]
["2026-09-03T15:15:45.525023+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:45.744185+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:45.744877+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:45.747062+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:45.779725+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:45.839231+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:45.947118+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:46.004405+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:48.551896+00:00", "trade", 5.5992, 4988.0]
["2026-09-03T15:15:48.553284+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:48.776762+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:49.913808+00:00", "trade", 5.5996, 9987.0]
["2026-09-03T15:15:50.072777+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:50.083212+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:50.248997+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:50.256761+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:50.599983+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:50.601396+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:50.602053+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:51.228555+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:51.573215+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:51.573656+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:51.575105+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:51.575987+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:52.496995+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:52.516892+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:52.569553+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:52.570309+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:52.652748+00:00", "trade", 5.6, 4889.0]
["2026-09-03T15:15:53.076079+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:53.124078+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:53.124729+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:53.357925+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:53.439184+00:00", "trade", 5.595, 9000.0]
["2026-09-03T15:15:53.748067+00:00", "trade", 5.5953, 2.0]
["2026-09-03T15:15:53.905796+00:00", "trade", 5.5991, 2499.0]
["2026-09-03T15:15:54.085322+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:54.085678+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:54.225479+00:00", "trade", 5.5954, 100.0]
["2026-09-03T15:15:54.360041+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:54.363714+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:54.711247+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:54.833087+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:55.585609+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:55.585649+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:57.052540+00:00", "trade", 5.595, 90.0]
["2026-09-03T15:15:58.743539+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:15:58.743554+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:15:59.296261+00:00", "trade", 5.595, 265.0]
["2026-09-03T15:16:00.005148+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:00.526394+00:00", "trade", 5.595, 66.0]
["2026-09-03T15:16:00.636260+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:16:01.027938+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:01.407492+00:00", "trade", 5.5999, 3500.0]
["2026-09-03T15:16:01.601514+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:01.601955+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:01.602406+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:01.702039+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:01.702475+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:02.559154+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:02.560197+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:04.086055+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:05.071286+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:05.505701+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:05.839942+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:05.942335+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:06.822261+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:06.822261+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:06.897830+00:00", "trade", 5.595, 8.0]
["2026-09-03T15:16:06.953849+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:09.069301+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:09.069341+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:09.118414+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:16:09.124449+00:00", "trade", 5.595, 500.0]
["2026-09-03T15:16:09.134030+00:00", "trade", 5.5999, 1.0]
["2026-09-03T15:16:09.690442+00:00", "trade", 5.595, 4.0]
["2026-09-03T15:16:09.690899+00:00", "trade", 5.595, 750.0]
["2026-09-03T15:16:09.894896+00:00", "trade", 5.595, 20.0]
["2026-09-03T15:16:10.509586+00:00", "trade", 5.595, 6.0]
["2026-09-03T15:16:10.615712+00:00", "trade", 5.595, 200.0]
["2026-09-03T15:16:11.610136+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:11.613671+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:16:11.615013+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:16:11.616141+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:12.153275+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:12.153275+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:12.153751+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:12.357822+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:14.576329+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:15.620711+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:15.710780+00:00", "trade", 5.5985, 100.0]
["2026-09-03T15:16:17.718259+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:16:18.252399+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:16:18.253450+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:18.255124+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:18.259434+00:00", "trade", 5.595, 300.0]
["2026-09-03T15:16:18.259434+00:00", "trade", 5.595, 14.0]
["2026-09-03T15:16:18.259839+00:00", "trade", 5.59, 10.0]
["2026-09-03T15:16:18.260462+00:00", "trade", 5.595, 23.0]
["2026-09-03T15:16:18.260492+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:19.023694+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:21.066584+00:00", "trade", 5.5943, 4889.0]
["2026-09-03T15:16:22.258094+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:16:22.258097+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:16:28.409584+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:28.447452+00:00", "trade", 5.595, 120.0]
["2026-09-03T15:16:28.501803+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:28.502279+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:28.517631+00:00", "trade", 5.595, 300.0]
["2026-09-03T15:16:28.751260+00:00", "trade", 5.595, 400.0]
["2026-09-03T15:16:28.751864+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:29.072086+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:29.097427+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:29.208170+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:29.579164+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:30.005158+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:32.641576+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:32.642037+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:32.654617+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:32.779087+00:00", "trade", 5.595, 20.0]
["2026-09-03T15:16:32.779499+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:32.837117+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:33.077494+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:33.802425+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:34.352725+00:00", "trade", 5.595, 1400.0]
["2026-09-03T15:16:34.353958+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:34.418346+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:34.418792+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:34.457444+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:34.478008+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:34.502336+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:39.030133+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:39.266338+00:00", "trade", 5.6, 700.0]
["2026-09-03T15:16:42.214145+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:42.214176+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:16:42.214801+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:42.214801+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:42.215277+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:42.953066+00:00", "trade", 5.5964, 100.0]
["2026-09-03T15:16:42.956025+00:00", "trade", 5.595, 6.0]
["2026-09-03T15:16:46.923779+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:46.923784+00:00", "trade", 5.59, 11.0]
["2026-09-03T15:16:46.924456+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:46.924496+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:46.924867+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:47.025356+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:47.025476+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:47.025476+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:47.025486+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:47.144606+00:00", "trade", 5.5962, 100.0]
["2026-09-03T15:16:47.476380+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:47.483908+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:47.600807+00:00", "trade", 5.5909, 1632.0]
["2026-09-03T15:16:47.611251+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:47.613311+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:47.642026+00:00", "trade", 5.5901, 1800.0]
["2026-09-03T15:16:47.960272+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:47.962222+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:47.990259+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:48.030756+00:00", "trade", 5.596, 9000.0]
["2026-09-03T15:16:48.031321+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:48.045570+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:48.045575+00:00", "trade", 5.59, 500.0]
["2026-09-03T15:16:48.046593+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:48.046888+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:48.047084+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:48.312060+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:48.312496+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:48.991929+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:48.995653+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:50.202401+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:50.203388+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:50.641106+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:50.643506+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:51.586822+00:00", "trade", 5.595, 4.0]
["2026-09-03T15:16:52.468465+00:00", "trade", 5.5906, 58.0]
["2026-09-03T15:16:53.715904+00:00", "trade", 5.5918, 5100.0]
["2026-09-03T15:16:53.945699+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:54.147850+00:00", "trade", 5.59, 339.0]
["2026-09-03T15:16:54.148883+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:54.148923+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:54.148923+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:54.304353+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:54.304694+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:55.281820+00:00", "trade", 5.595, 2.0]
["2026-09-03T15:16:56.748247+00:00", "trade", 5.6, 800.0]
["2026-09-03T15:16:56.749330+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:16:59.291044+00:00", "trade", 5.5943, 4988.0]
["2026-09-03T15:17:00.005168+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:00.132469+00:00", "trade", 5.5935, 5100.0]
["2026-09-03T15:17:01.084524+00:00", "trade", 5.595, 17.0]
["2026-09-03T15:17:01.350973+00:00", "trade", 5.595, 5.0]
["2026-09-03T15:17:01.556482+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:01.559424+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:01.603108+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:01.664169+00:00", "trade", 5.595, 32.0]
["2026-09-03T15:17:02.078517+00:00", "trade", 5.595, 138.0]
["2026-09-03T15:17:04.620608+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:04.796823+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:05.217204+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:05.866610+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:07.666095+00:00", "trade", 5.6, 500.0]
["2026-09-03T15:17:07.758439+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:17:07.759440+00:00", "trade", 5.595, 4.0]
["2026-09-03T15:17:07.822287+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:07.854769+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:07.913279+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:08.101341+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:10.081682+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:10.369228+00:00", "trade", 5.5991, 2000.0]
["2026-09-03T15:17:10.580749+00:00", "trade", 5.5902, 339.0]
["2026-09-03T15:17:14.024603+00:00", "trade", 5.5955, 2.0]
["2026-09-03T15:17:14.766921+00:00", "trade", 5.5955, 100.0]
["2026-09-03T15:17:16.612737+00:00", "trade", 5.5901, 1935.0]
["2026-09-03T15:17:17.686026+00:00", "trade", 5.6, 400.0]
["2026-09-03T15:17:18.593160+00:00", "trade", 5.59, 8.0]
["2026-09-03T15:17:19.007150+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:17:19.715598+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:17:19.715598+00:00", "trade", 5.6, 500.0]
["2026-09-03T15:17:19.715613+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:17:19.715616+00:00", "trade", 5.6, 205.0]
["2026-09-03T15:17:19.716103+00:00", "trade", 5.595, 105.0]
["2026-09-03T15:17:19.716130+00:00", "trade", 5.595, 321.0]
["2026-09-03T15:17:19.716233+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:19.716248+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:19.716269+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:17:19.716289+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:19.716709+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:19.716955+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:21.133298+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:23.566968+00:00", "trade", 5.595, 22.0]
["2026-09-03T15:17:23.880783+00:00", "trade", 5.595, 20.0]
["2026-09-03T15:17:23.969154+00:00", "trade", 5.595, 15.0]
["2026-09-03T15:17:24.488747+00:00", "trade", 5.595, 12.0]
["2026-09-03T15:17:24.696860+00:00", "trade", 5.595, 15.0]
["2026-09-03T15:17:24.860107+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:24.860458+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:24.860882+00:00", "trade", 5.595, 21.0]
["2026-09-03T15:17:25.889443+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:17:25.891265+00:00", "trade", 5.595, 19.0]
["2026-09-03T15:17:26.066014+00:00", "trade", 5.595, 19.0]
["2026-09-03T15:17:26.741732+00:00", "trade", 5.6, 25.0]
["2026-09-03T15:17:26.763020+00:00", "trade", 5.595, 23.0]
["2026-09-03T15:17:27.704366+00:00", "trade", 5.595, 19.0]
["2026-09-03T15:17:28.514043+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:28.525565+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:28.657379+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:28.686824+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:29.072156+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:29.124170+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:29.133412+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:29.151375+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:29.219803+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:29.282863+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:29.293253+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:29.586682+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:29.627253+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:29.881554+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:29.882020+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:29.883057+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:29.883969+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:29.890941+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:29.939853+00:00", "trade", 5.5909, 51.0]
["2026-09-03T15:17:30.005188+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:31.527532+00:00", "trade", 5.6, 600.0]
["2026-09-03T15:17:34.216863+00:00", "trade", 5.595, 28.0]
["2026-09-03T15:17:34.594496+00:00", "trade", 5.5954, 4998.0]
["2026-09-03T15:17:35.285662+00:00", "trade", 5.595, 5.0]
["2026-09-03T15:17:35.286028+00:00", "trade", 5.595, 1.0]
["2026-09-03T15:17:36.138354+00:00", "trade", 5.595, 303.0]
["2026-09-03T15:17:36.140516+00:00", "trade", 5.595, 1.0]
["2026-09-03T15:17:37.785237+00:00", "trade", 5.5934, 100.0]
["2026-09-03T15:17:39.801936+00:00", "trade", 5.595, 531.0]
["2026-09-03T15:17:39.843919+00:00", "trade", 5.595, 7.0]
["2026-09-03T15:17:41.445078+00:00", "trade", 5.6, 500.0]
["2026-09-03T15:17:44.025652+00:00", "trade", 5.5933, 100.0]
["2026-09-03T15:17:44.678533+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:44.678533+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:44.678538+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:44.678989+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:44.679004+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:44.679465+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:44.679505+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:44.710559+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:45.468906+00:00", "trade", 5.5933, 100.0]
["2026-09-03T15:17:45.890865+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:45.916947+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:45.916987+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:45.954040+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:46.019546+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:46.062303+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:46.062358+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:46.094966+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:46.166992+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:46.385823+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:46.386300+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:46.920276+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:47.567367+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:47.609863+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:48.773507+00:00", "trade", 5.5933, 100.0]
["2026-09-03T15:17:49.327298+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:50.891753+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:53.073162+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:53.672903+00:00", "trade", 5.595, 4900.0]
["2026-09-03T15:17:54.737694+00:00", "trade", 5.6, 133.0]
["2026-09-03T15:17:54.737694+00:00", "trade", 5.6, 67.0]
["2026-09-03T15:17:54.738337+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:54.742101+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:54.745325+00:00", "trade", 5.6, 300.0]
["2026-09-03T15:17:55.850526+00:00", "trade", 5.5992, 4967.0]
["2026-09-03T15:17:56.137767+00:00", "trade", 5.6, 27.0]
["2026-09-03T15:17:56.138271+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:56.138278+00:00", "trade", 5.6, 573.0]
["2026-09-03T15:17:56.138346+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:56.139113+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:56.145513+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:56.498493+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:56.584012+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:57.455662+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:57.456650+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:57.547170+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:57.651045+00:00", "trade", 5.5998, 900.0]
["2026-09-03T15:17:57.750555+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:57.793873+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:57.843874+00:00", "trade", 5.5933, 700.0]
["2026-09-03T15:17:57.956700+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:58.571414+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:58.720873+00:00", "trade", 5.595, 910.0]
["2026-09-03T15:17:59.896432+00:00", "trade", 5.5995, 100.0]
["2026-09-03T15:17:59.970917+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:17:59.987612+00:00", "trade", 5.5991, 1479.0]
["2026-09-03T15:18:00.005209+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:18:00.044462+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:18:00.044487+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:18:00.165821+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:18:00.166222+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:18:00.190623+00:00", "trade", 5.5991, 1486.0]
["2026-09-03T15:18:00.222155+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:18:00.223223+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:18:00.506733+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:18:00.665186+00:00", "trade", 5.5999, 4900.0]
["2026-09-03T15:18:00.836678+00:00", "trade", 5.595, 23.0]
["2026-09-03T15:18:00.836687+00:00", "trade", 5.59, 23.0]
["2026-09-03T15:18:00.836801+00:00", "trade", 5.595, 1.0]
["2026-09-03T15:18:00.986414+00:00", "trade", 5.6, 500.0]
["2026-09-03T15:18:00.986420+00:00", "trade", 5.6, 800.0]
["2026-09-03T15:18:00.986423+00:00", "trade", 5.6, 200.0]
["2026-09-03T15:18:00.986425+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:18:00.986425+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:18:00.986427+00:00", "trade", 5.6, 25.0]
["2026-09-03T15:18:00.986427+00:00", "trade", 5.6, 300.0]
["2026-09-03T15:18:00.986432+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:18:00.986432+00:00", "trade", 5.6, 1700.0]
["2026-09-03T15:18:00.986435+00:00", "trade", 5.6, 200.0]
["2026-09-03T15:18:00.986435+00:00", "trade", 5.6, 1495.0]
["2026-09-03T15:18:00.986438+00:00", "trade", 5.6, 1700.0]
["2026-09-03T15:18:00.986441+00:00", "trade", 5.6, 200.0]
["2026-09-03T15:18:00.986441+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:18:00.986459+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:18:00.986462+00:00", "trade", 5.6, 1.0]
["2026-09-03T15:18:00.986466+00:00", "trade", 5.6, 179.0]
["2026-09-03T15:18:00.986466+00:00", "trade", 5.6, 400.0]
["2026-09-03T15:18:00.986570+00:00", "trade", 5.6, 300.0]
["2026-09-03T15:18:00.986625+00:00", "trade", 5.6, 1200.0]
["2026-09-03T15:18:00.986625+00:00", "trade", 5.6, 200.0]
["2026-09-03T15:18:00.986649+00:00", "trade", 5.6, 720.0]
["2026-09-03T15:18:00.986756+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:18:00.986931+00:00", "trade", 5.6, 200.0]
["2026-09-03T15:18:00.986931+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:18:00.987001+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:18:00.987006+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:18:00.987006+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:18:00.987021+00:00", "trade", 5.6, 17585.0]
["2026-09-03T15:18:00.987022+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:18:00.987027+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:18:00.987027+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987042+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987052+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987057+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987077+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987107+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987112+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987112+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987122+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987137+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987172+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987227+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987256+00:00", "trade", 5.6, 2800.0]
["2026-09-03T15:18:00.987272+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987317+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987342+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987362+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987367+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987448+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987460+00:00", "trade", 5.605, 146.0]
["2026-09-03T15:18:00.987623+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987623+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987668+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987688+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987808+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987899+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.987905+00:00", "trade", 5.605, 8.0]
["2026-09-03T15:18:00.987954+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.988007+00:00", "trade", 5.605, 1002.0]
["2026-09-03T15:18:00.988184+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.988189+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.988248+00:00", "trade", 5.605, 31.0]
["2026-09-03T15:18:00.988264+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.988675+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.988675+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.988992+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.989157+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.989157+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.989207+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.991126+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:00.991928+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:01.010053+00:00", "trade", 5.605, 12.0]
["2026-09-03T15:18:01.017925+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:01.055566+00:00", "trade", 5.6, 500.0]
["2026-09-03T15:18:01.056447+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:01.102117+00:00", "trade", 5.605, 31.0]
["2026-09-03T15:18:01.156826+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:01.189634+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:01.559635+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:01.925069+00:00", "trade", 5.5936, 100.0]
["2026-09-03T15:18:02.041588+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:02.486136+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:02.772187+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:03.000925+00:00", "trade", 5.6009, 1479.0]
["2026-09-03T15:18:03.988257+00:00", "trade", 5.605, 2860.0]
["2026-09-03T15:18:04.135133+00:00", "trade", 5.6009, 1486.0]
["2026-09-03T15:18:04.270595+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:04.270597+00:00", "trade", 5.6, 18.0]
["2026-09-03T15:18:04.322533+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:04.518480+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:04.705679+00:00", "trade", 5.6004, 9836.0]
["2026-09-03T15:18:04.705746+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:04.956303+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:05.056010+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:05.348988+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:05.349001+00:00", "trade", 5.605, 200.0]
["2026-09-03T15:18:05.519599+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:05.520010+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:06.334745+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:06.335216+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:06.605278+00:00", "trade", 5.6008, 4998.0]
["2026-09-03T15:18:06.952034+00:00", "trade", 5.6001, 2499.0]
["2026-09-03T15:18:06.988544+00:00", "trade", 5.605, 1430.0]
["2026-09-03T15:18:07.312424+00:00", "trade", 5.605, 6.0]
["2026-09-03T15:18:07.573109+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:07.573615+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:07.595597+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:07.614643+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:07.627884+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:07.628305+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:08.131769+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:08.511162+00:00", "trade", 5.6009, 3500.0]
["2026-09-03T15:18:08.530859+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:08.588837+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:08.608404+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:08.651216+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:08.651657+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:09.839151+00:00", "trade", 5.6008, 4998.0]
["2026-09-03T15:18:10.011620+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:10.036630+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:10.577719+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:18:10.577752+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:18:10.578233+00:00", "trade", 5.605, 500.0]
["2026-09-03T15:18:11.478027+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:11.478659+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:11.478974+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:11.479842+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:11.480809+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:11.514268+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:11.514745+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:11.524558+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:11.610543+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:11.717893+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:11.718535+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:12.190519+00:00", "trade", 5.5936, 200.0]
["2026-09-03T15:18:12.373094+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:12.373274+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:12.524026+00:00", "trade", 5.6009, 3500.0]
["2026-09-03T15:18:12.636912+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:12.705761+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:12.723819+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:13.204418+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:13.204759+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:13.241146+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:13.244469+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:13.271518+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:13.410885+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:13.411326+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:13.563051+00:00", "trade", 5.6008, 4900.0]
["2026-09-03T15:18:13.563834+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:13.564536+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:13.756588+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:13.785487+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:14.134534+00:00", "trade", 5.605, 4900.0]
["2026-09-03T15:18:14.649754+00:00", "trade", 5.6002, 4967.0]
["2026-09-03T15:18:14.763657+00:00", "trade", 5.605, 4000.0]
["2026-09-03T15:18:16.059102+00:00", "trade", 5.6009, 2499.0]
["2026-09-03T15:18:16.639091+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:16.771773+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:16.819090+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:16.819631+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:16.847337+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:17.101719+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:17.156135+00:00", "trade", 5.605, 10.0]
["2026-09-03T15:18:17.323761+00:00", "trade", 5.6014, 4500.0]
["2026-09-03T15:18:17.457507+00:00", "trade", 5.6, 200.0]
["2026-09-03T15:18:17.457564+00:00", "trade", 5.6, 200.0]
["2026-09-03T15:18:17.457571+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:17.457624+00:00", "trade", 5.6, 200.0]
["2026-09-03T15:18:17.458563+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:18.181514+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:18.269394+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:18.568481+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:18.568521+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:18.588889+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:18.625983+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:18.666138+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:18.666594+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:18.672839+00:00", "trade", 5.6008, 4900.0]
["2026-09-03T15:18:18.673436+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:18.725152+00:00", "trade", 5.605, 4900.0]
["2026-09-03T15:18:18.726171+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:18.755816+00:00", "trade", 5.6004, 6500.0]
["2026-09-03T15:18:18.756463+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:18.858366+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:18.900030+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:18.901910+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:18.902351+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:18.905032+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:18.917076+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:18.917517+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:20.094790+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:21.179302+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:21.194198+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:21.194494+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:22.048372+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:22.090053+00:00", "trade", 5.605, 17.0]
["2026-09-03T15:18:22.706950+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:23.626252+00:00", "trade", 5.605, 500.0]
["2026-09-03T15:18:23.632062+00:00", "trade", 5.605, 18.0]
["2026-09-03T15:18:23.632768+00:00", "trade", 5.605, 19.0]
["2026-09-03T15:18:23.775645+00:00", "trade", 5.605, 13.0]
["2026-09-03T15:18:24.012729+00:00", "trade", 5.605, 102.0]
["2026-09-03T15:18:24.299918+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:24.300374+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:24.300374+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:24.302850+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:24.506485+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:24.506921+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:24.569615+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:24.569901+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:24.607466+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:24.659675+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:24.710280+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:24.990408+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:25.009017+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:25.175949+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:25.414708+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:25.415149+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:25.627204+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:25.627765+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:25.628121+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:26.777909+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:26.910274+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:27.618421+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:27.619358+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:27.679962+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:27.862231+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:28.077673+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:18:28.077719+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:18:28.078209+00:00", "trade", 5.605, 600.0]
["2026-09-03T15:18:28.078290+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:28.078811+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:28.079172+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:28.079814+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:28.322486+00:00", "trade", 5.605, 18.0]
["2026-09-03T15:18:28.323494+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:28.533760+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:28.617970+00:00", "trade", 5.5938, 700.0]
["2026-09-03T15:18:28.858333+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:28.862708+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:29.888150+00:00", "trade", 5.605, 9987.0]
["2026-09-03T15:18:30.005230+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:30.090707+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:30.091148+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:30.493476+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:30.494358+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:30.494549+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:30.571403+00:00", "trade", 5.6009, 3000.0]
["2026-09-03T15:18:30.812356+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:30.812802+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:30.813263+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:30.813328+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:30.813784+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:31.017574+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:31.216273+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:31.217992+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:31.218904+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:31.468834+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:32.470354+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:32.471246+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:32.471251+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:32.471256+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:32.905712+00:00", "trade", 5.605, 200.0]
["2026-09-03T15:18:33.536683+00:00", "trade", 5.605, 23.0]
["2026-09-03T15:18:34.029747+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:34.029817+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:34.030098+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:34.038748+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:34.358896+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:34.520104+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:34.645267+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:34.723173+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:34.834568+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:34.835049+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:34.952329+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:34.952805+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:35.017589+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:35.021228+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:35.043997+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:35.055158+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:35.654195+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:36.305130+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:36.385832+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:36.608467+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:36.665237+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:36.665523+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:38.828869+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:38.828909+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:39.239988+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:39.240640+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:39.241963+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:39.743687+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:39.744149+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:41.675914+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:42.158432+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:18:42.158481+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:18:42.158968+00:00", "trade", 5.605, 400.0]
["2026-09-03T15:18:42.239776+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:42.440670+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:42.441096+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:42.464902+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:42.467328+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:42.517778+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:42.518229+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:42.520550+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:42.521066+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:42.710887+00:00", "trade", 5.605, 16.0]
["2026-09-03T15:18:44.311704+00:00", "trade", 5.605, 4.0]
["2026-09-03T15:18:45.166396+00:00", "trade", 5.605, 300.0]
["2026-09-03T15:18:45.468865+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:45.469386+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:45.588971+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:45.600905+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:45.603355+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:45.603456+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:45.603937+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:45.784400+00:00", "trade", 5.5935, 100.0]
["2026-09-03T15:18:45.800094+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:46.186394+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:46.222249+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:46.222300+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:46.223141+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:46.233436+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:46.266805+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:46.487444+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:18:47.625160+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:47.625210+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:47.626553+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:47.836157+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:49.794287+00:00", "trade", 5.605, 300.0]
["2026-09-03T15:18:50.897176+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:50.897226+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:50.897768+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:51.326152+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:51.761929+00:00", "trade", 5.605, 20.0]
["2026-09-03T15:18:52.003861+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:52.003906+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:52.076445+00:00", "trade", 5.5934, 100.0]
["2026-09-03T15:18:52.124794+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:52.124849+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:53.270101+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:53.538160+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:53.844709+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:55.970882+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:56.022535+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:56.039931+00:00", "trade", 5.605, 3900.0]
["2026-09-03T15:18:56.106990+00:00", "trade", 5.61, 832.0]
["2026-09-03T15:18:56.328714+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:56.328719+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:56.330198+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:56.330198+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:56.330709+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:56.645098+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:56.645574+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:56.645860+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:56.783101+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:56.975570+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:57.039281+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:57.690858+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:57.691715+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:58.436550+00:00", "trade", 5.6099, 4900.0]
["2026-09-03T15:18:58.437801+00:00", "trade", 5.6078, 70.0]
["2026-09-03T15:18:58.631743+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:58.726417+00:00", "trade", 5.605, 4900.0]
["2026-09-03T15:18:58.938243+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:58.945967+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:58.958171+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:59.043424+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:59.343162+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:59.344055+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:59.344095+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:59.567366+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:59.598085+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:59.598155+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:59.598245+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:59.598253+00:00", "trade", 5.61, 800.0]
["2026-09-03T15:18:59.598696+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:59.598731+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:18:59.787561+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:00.005255+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:00.368669+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:00.497175+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:00.497912+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:01.858592+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:01.858600+00:00", "trade", 5.61, 400.0]
["2026-09-03T15:19:01.859113+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:01.867498+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:01.953786+00:00", "trade", 5.61, 1479.0]
["2026-09-03T15:19:01.955042+00:00", "trade", 5.6068, 53.0]
["2026-09-03T15:19:02.054973+00:00", "trade", 5.608, 2300.0]
["2026-09-03T15:19:02.078147+00:00", "trade", 5.6074, 2700.0]
["2026-09-03T15:19:02.563060+00:00", "trade", 5.6092, 4998.0]
["2026-09-03T15:19:02.564308+00:00", "trade", 5.6084, 70.0]
["2026-09-03T15:19:04.721965+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:04.724241+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:04.948274+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:05.075196+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:05.673591+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:07.051127+00:00", "trade", 5.6091, 900.0]
["2026-09-03T15:19:07.317847+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:07.321823+00:00", "trade", 5.6092, 3500.0]
["2026-09-03T15:19:07.327106+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:19:07.525656+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:07.579054+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:09.483248+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:09.483349+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:09.621106+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:10.161701+00:00", "trade", 5.6092, 3500.0]
["2026-09-03T15:19:10.162946+00:00", "trade", 5.6091, 56.0]
["2026-09-03T15:19:10.166639+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:19:10.230084+00:00", "trade", 5.6091, 2499.0]
["2026-09-03T15:19:11.082476+00:00", "trade", 5.6092, 4998.0]
["2026-09-03T15:19:11.083730+00:00", "trade", 5.6091, 53.0]
["2026-09-03T15:19:11.100694+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:11.144185+00:00", "trade", 5.605, 200.0]
["2026-09-03T15:19:11.451265+00:00", "trade", 5.6092, 5000.0]
["2026-09-03T15:19:11.452636+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:19:11.453147+00:00", "trade", 5.605, 175.0]
["2026-09-03T15:19:11.453992+00:00", "trade", 5.605, 56.0]
["2026-09-03T15:19:11.454106+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:19:11.658181+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:19:11.660268+00:00", "trade", 5.61, 31.0]
["2026-09-03T15:19:12.225643+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:12.237967+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:12.237968+00:00", "trade", 5.61, 1500.0]
["2026-09-03T15:19:12.239216+00:00", "trade", 5.609, 51.0]
["2026-09-03T15:19:12.241107+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:19:12.241264+00:00", "trade", 5.61, 29.0]
["2026-09-03T15:19:12.244596+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:19:12.244797+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:19:12.247140+00:00", "trade", 5.61, 26.0]
["2026-09-03T15:19:12.451558+00:00", "trade", 5.61, 21.0]
["2026-09-03T15:19:12.451828+00:00", "trade", 5.61, 82.0]
["2026-09-03T15:19:12.490649+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:12.782429+00:00", "trade", 5.605, 200.0]
["2026-09-03T15:19:12.833299+00:00", "trade", 5.6099, 1.0]
["2026-09-03T15:19:13.660177+00:00", "trade", 5.6099, 1462.0]
["2026-09-03T15:19:13.661810+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:19:13.662334+00:00", "trade", 5.605, 117.0]
["2026-09-03T15:19:13.699767+00:00", "trade", 5.6092, 4500.0]
["2026-09-03T15:19:14.107766+00:00", "trade", 5.605, 200.0]
["2026-09-03T15:19:14.108055+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:14.416833+00:00", "trade", 5.6092, 4998.0]
["2026-09-03T15:19:14.418081+00:00", "trade", 5.6091, 84.0]
["2026-09-03T15:19:15.217709+00:00", "trade", 5.605, 200.0]
["2026-09-03T15:19:15.386509+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:15.801853+00:00", "trade", 5.61, 925.0]
["2026-09-03T15:19:15.801877+00:00", "trade", 5.6099, 925.0]
["2026-09-03T15:19:15.802022+00:00", "trade", 5.6099, 4075.0]
["2026-09-03T15:19:16.161152+00:00", "trade", 5.605, 925.0]
["2026-09-03T15:19:16.222966+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:16.223182+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:16.270925+00:00", "trade", 5.6091, 1499.0]
["2026-09-03T15:19:16.271918+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:16.272167+00:00", "trade", 5.6091, 60.0]
["2026-09-03T15:19:16.330177+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:16.330181+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:16.330592+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:16.332527+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:16.332530+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:19:16.332530+00:00", "trade", 5.61, 594.0]
["2026-09-03T15:19:16.332680+00:00", "trade", 5.61, 230.0]
["2026-09-03T15:19:16.332770+00:00", "trade", 5.61, 676.0]
["2026-09-03T15:19:16.333003+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:16.333003+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:16.333043+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:16.333339+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:16.335690+00:00", "trade", 5.61, 800.0]
["2026-09-03T15:19:16.341057+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:16.808422+00:00", "trade", 5.6099, 1000.0]
["2026-09-03T15:19:17.178495+00:00", "trade", 5.605, 400.0]
["2026-09-03T15:19:17.660108+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:17.660449+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:17.660745+00:00", "trade", 5.61, 1200.0]
["2026-09-03T15:19:17.660770+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:17.978231+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:17.978238+00:00", "trade", 5.61, 800.0]
["2026-09-03T15:19:17.978672+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:18.037652+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:18.038128+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:18.082364+00:00", "trade", 5.6088, 5000.0]
["2026-09-03T15:19:18.083386+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:18.083617+00:00", "trade", 5.6093, 77.0]
["2026-09-03T15:19:18.130162+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:18.130639+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:18.223911+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:18.318711+00:00", "trade", 5.6099, 4222.0]
["2026-09-03T15:19:18.999590+00:00", "trade", 5.605, 300.0]
["2026-09-03T15:19:19.095996+00:00", "trade", 5.605, 6500.0]
["2026-09-03T15:19:19.096634+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:19.097253+00:00", "trade", 5.6069, 77.0]
["2026-09-03T15:19:19.119158+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:19.644749+00:00", "trade", 5.6078, 2499.0]
["2026-09-03T15:19:19.894333+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:20.092711+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:20.096520+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:20.365074+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:20.385996+00:00", "trade", 5.61, 400.0]
["2026-09-03T15:19:20.400839+00:00", "trade", 5.605, 300.0]
["2026-09-03T15:19:20.751640+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:21.181253+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:21.185528+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:21.340191+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:21.340397+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:22.428303+00:00", "trade", 5.61, 3000.0]
["2026-09-03T15:19:22.444049+00:00", "trade", 5.6092, 4967.0]
["2026-09-03T15:19:22.445296+00:00", "trade", 5.609, 78.0]
["2026-09-03T15:19:22.515062+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:19:23.661516+00:00", "trade", 5.6092, 3000.0]
["2026-09-03T15:19:23.667100+00:00", "trade", 5.605, 200.0]
["2026-09-03T15:19:24.445299+00:00", "trade", 5.6016, 3.0]
["2026-09-03T15:19:25.054856+00:00", "trade", 5.6092, 3500.0]
["2026-09-03T15:19:25.533413+00:00", "trade", 5.605, 200.0]
["2026-09-03T15:19:28.062468+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:28.062954+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:28.062955+00:00", "trade", 5.61, 1600.0]
["2026-09-03T15:19:28.063390+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:28.063431+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:28.064206+00:00", "trade", 5.6091, 60.0]
["2026-09-03T15:19:28.150193+00:00", "trade", 5.605, 9836.0]
["2026-09-03T15:19:28.151435+00:00", "trade", 5.605, 69.0]
["2026-09-03T15:19:28.521737+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:28.799800+00:00", "trade", 5.6099, 3500.0]
["2026-09-03T15:19:28.940279+00:00", "trade", 5.605, 400.0]
["2026-09-03T15:19:28.940795+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:29.168111+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:29.428175+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:29.685953+00:00", "trade", 5.605, 10.0]
["2026-09-03T15:19:29.687077+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:29.698508+00:00", "trade", 5.6099, 1.0]
["2026-09-03T15:19:29.992053+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:30.005275+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:30.062280+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:30.079361+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:30.285181+00:00", "trade", 5.605, 9987.0]
["2026-09-03T15:19:30.286428+00:00", "trade", 5.6062, 97.0]
["2026-09-03T15:19:30.629555+00:00", "trade", 5.605, 300.0]
["2026-09-03T15:19:31.094859+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:31.924484+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:31.947469+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:32.622974+00:00", "trade", 5.61, 2499.0]
["2026-09-03T15:19:32.628547+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:19:32.628822+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:33.099657+00:00", "trade", 5.61, 6.0]
["2026-09-03T15:19:33.099657+00:00", "trade", 5.61, 1200.0]
["2026-09-03T15:19:33.099660+00:00", "trade", 5.61, 94.0]
["2026-09-03T15:19:33.099668+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:33.100134+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:33.100585+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:33.217864+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:33.438299+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:34.098672+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:34.245291+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:34.323823+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:34.459030+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:35.030844+00:00", "trade", 5.6099, 1500.0]
["2026-09-03T15:19:35.032146+00:00", "trade", 5.6099, 3000.0]
["2026-09-03T15:19:35.033394+00:00", "trade", 5.6097, 61.0]
["2026-09-03T15:19:35.036876+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:19:36.387772+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:36.594725+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:36.786229+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:19:37.238322+00:00", "trade", 5.61, 1900.0]
["2026-09-03T15:19:37.731853+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:37.764686+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:37.832803+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:38.101765+00:00", "trade", 5.61, 306.0]
["2026-09-03T15:19:38.101773+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:38.101774+00:00", "trade", 5.61, 594.0]
["2026-09-03T15:19:38.102250+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:38.518224+00:00", "trade", 5.61, 400.0]
["2026-09-03T15:19:38.518706+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:38.523180+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:19:38.608057+00:00", "trade", 5.6021, 100.0]
["2026-09-03T15:19:38.918230+00:00", "trade", 5.61, 506.0]
["2026-09-03T15:19:38.918233+00:00", "trade", 5.61, 394.0]
["2026-09-03T15:19:39.643595+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:40.034000+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:40.034441+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:40.296565+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:40.425438+00:00", "trade", 5.61, 3000.0]
["2026-09-03T15:19:40.426965+00:00", "trade", 5.6098, 52.0]
["2026-09-03T15:19:40.430258+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:19:40.814197+00:00", "trade", 5.6092, 4988.0]
["2026-09-03T15:19:40.903675+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:40.913048+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:41.022654+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:41.022754+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:41.470305+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:41.521587+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:41.704891+00:00", "trade", 5.605, 3000.0]
["2026-09-03T15:19:41.706136+00:00", "trade", 5.6076, 57.0]
["2026-09-03T15:19:42.831311+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:42.831777+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:42.831777+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:42.831822+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:42.832153+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:42.832914+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:42.836212+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:43.104541+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:43.104597+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:43.104847+00:00", "trade", 5.61, 800.0]
["2026-09-03T15:19:43.317749+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:43.340137+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:43.692435+00:00", "trade", 5.6077, 4988.0]
["2026-09-03T15:19:43.885446+00:00", "trade", 5.5996, 100.0]
["2026-09-03T15:19:43.889886+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:43.919381+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:44.069073+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:44.195669+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:44.243002+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:44.243919+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:44.740742+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:44.741729+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:44.877385+00:00", "trade", 5.605, 25.0]
["2026-09-03T15:19:47.474391+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:47.474437+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:47.475489+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:47.476020+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:47.477183+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:47.483087+00:00", "trade", 5.605, 4.0]
["2026-09-03T15:19:47.547251+00:00", "trade", 5.605, 16.0]
["2026-09-03T15:19:47.576116+00:00", "trade", 5.605, 10.0]
["2026-09-03T15:19:47.584585+00:00", "trade", 5.6, 10.0]
["2026-09-03T15:19:48.738186+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:48.738231+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:48.739108+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:48.739589+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:48.741143+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:49.151535+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:49.400724+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:49.517705+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:19:49.517722+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:49.517747+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:19:49.518237+00:00", "trade", 5.605, 300.0]
["2026-09-03T15:19:49.518282+00:00", "trade", 5.605, 103.0]
["2026-09-03T15:19:49.518294+00:00", "trade", 5.605, 320.0]
["2026-09-03T15:19:49.518327+00:00", "trade", 5.605, 264.0]
["2026-09-03T15:19:49.518364+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:49.518364+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:49.518559+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:49.522353+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:49.522353+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:49.543955+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:49.698758+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:50.217969+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:51.460478+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:52.218588+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:53.422355+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:53.593407+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:53.785043+00:00", "trade", 5.61, 400.0]
["2026-09-03T15:19:53.785830+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:53.786291+00:00", "trade", 5.6077, 52.0]
["2026-09-03T15:19:53.806517+00:00", "trade", 5.605, 300.0]
["2026-09-03T15:19:53.996191+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:53.997379+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:54.086807+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:54.502952+00:00", "trade", 5.61, 30000.0]
["2026-09-03T15:19:54.504199+00:00", "trade", 5.61, 212.0]
["2026-09-03T15:19:55.631430+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:55.631711+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:55.792483+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:56.075217+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:56.818077+00:00", "trade", 5.605, 2.0]
["2026-09-03T15:19:57.029529+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:19:57.604272+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:57.642122+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:58.747204+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:58.747244+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:58.747680+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:58.747705+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:59.062871+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:59.378789+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:19:59.378873+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:59.378876+00:00", "trade", 5.61, 103.0]
["2026-09-03T15:19:59.378876+00:00", "trade", 5.61, 197.0]
["2026-09-03T15:19:59.379800+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:59.379800+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:59.384442+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:59.384442+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:59.384928+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:19:59.386090+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:00.005300+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:00.035722+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:00.035893+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:00.040103+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:00.658170+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:00.760448+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:01.149835+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:01.662230+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:01.662707+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:01.698096+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:01.699559+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:02.037239+00:00", "trade", 5.605, 600.0]
["2026-09-03T15:20:02.038627+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:02.231926+00:00", "trade", 5.605, 10.0]
["2026-09-03T15:20:02.788517+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:03.018280+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:03.019257+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:03.019843+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:03.111411+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:03.111892+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:03.111897+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:03.118368+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:03.252227+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:04.282124+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:04.938943+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:04.938966+00:00", "trade", 5.61, 67.0]
["2026-09-03T15:20:04.938968+00:00", "trade", 5.61, 320.0]
["2026-09-03T15:20:04.939539+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:04.939539+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:04.940000+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:04.940055+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:05.150196+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:05.160525+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:05.160525+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:05.160966+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:05.276988+00:00", "trade", 5.6028, 100.0]
["2026-09-03T15:20:05.566066+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:05.566873+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:05.566918+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:05.569138+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:05.952531+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:06.396810+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:06.493094+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:06.623003+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:06.851437+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:07.255008+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:07.374688+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:07.686801+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:07.686900+00:00", "trade", 5.61, 14.0]
["2026-09-03T15:20:07.687347+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:09.178259+00:00", "trade", 5.61, 500.0]
["2026-09-03T15:20:09.178713+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:11.060194+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:11.060727+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:20:11.060745+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:11.061196+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:11.064639+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:11.082715+00:00", "trade", 5.61, 3000.0]
["2026-09-03T15:20:11.083975+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:11.123784+00:00", "trade", 5.6098, 6860.0]
["2026-09-03T15:20:11.124012+00:00", "trade", 5.6098, 2614.0]
["2026-09-03T15:20:11.124857+00:00", "trade", 5.6098, 806.0]
["2026-09-03T15:20:11.125032+00:00", "trade", 5.6096, 85.0]
["2026-09-03T15:20:11.125122+00:00", "trade", 5.6098, 320.0]
["2026-09-03T15:20:11.126580+00:00", "trade", 5.605, 1400.0]
["2026-09-03T15:20:11.171885+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:11.187472+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:11.292141+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:12.066011+00:00", "trade", 5.605, 500.0]
["2026-09-03T15:20:12.245313+00:00", "trade", 5.6091, 3000.0]
["2026-09-03T15:20:12.246558+00:00", "trade", 5.6085, 60.0]
["2026-09-03T15:20:12.513294+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:12.577091+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:12.946465+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:12.947016+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:13.051455+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:13.201853+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:13.203648+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:13.660414+00:00", "trade", 5.61, 2499.0]
["2026-09-03T15:20:13.682443+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:13.682601+00:00", "trade", 5.605, 200.0]
["2026-09-03T15:20:14.098127+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:14.098273+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:14.098277+00:00", "trade", 5.61, 500.0]
["2026-09-03T15:20:16.073636+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:16.073639+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:20:16.410189+00:00", "trade", 5.6099, 300.0]
["2026-09-03T15:20:16.962349+00:00", "trade", 5.605, 50.0]
["2026-09-03T15:20:20.510205+00:00", "trade", 5.6092, 4967.0]
["2026-09-03T15:20:20.511453+00:00", "trade", 5.6094, 62.0]
["2026-09-03T15:20:21.075482+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:21.075492+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:20:21.720227+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:21.760523+00:00", "trade", 5.6091, 1900.0]
["2026-09-03T15:20:22.030214+00:00", "trade", 5.6054, 1430.0]
["2026-09-03T15:20:22.555406+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:22.555937+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:23.207523+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:23.258263+00:00", "trade", 5.61, 600.0]
["2026-09-03T15:20:23.258269+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:23.258745+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:23.285178+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:23.320421+00:00", "trade", 5.609, 42.0]
["2026-09-03T15:20:24.563462+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:24.585480+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:24.585480+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:24.586232+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:24.586512+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:24.590963+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:24.651141+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:24.651372+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:24.777883+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:24.785025+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:25.166899+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:25.167070+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:25.927520+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:26.097580+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:26.097726+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:20:26.097731+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:27.780262+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:27.911393+00:00", "trade", 5.6099, 1900.0]
["2026-09-03T15:20:28.065772+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:28.085098+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:28.179167+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:28.198869+00:00", "trade", 5.605, 300.0]
["2026-09-03T15:20:28.199536+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:28.203736+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:28.724220+00:00", "trade", 5.5954, 100.0]
["2026-09-03T15:20:28.774199+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:29.196795+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:29.197642+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:29.239695+00:00", "trade", 5.605, 15.0]
["2026-09-03T15:20:29.241116+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:29.828028+00:00", "trade", 5.6091, 1850.0]
["2026-09-03T15:20:29.829279+00:00", "trade", 5.6086, 58.0]
["2026-09-03T15:20:29.979781+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:20:30.005326+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:31.264657+00:00", "trade", 5.61, 148.0]
["2026-09-03T15:20:31.738487+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:31.738943+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:20:31.738964+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:32.077354+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:32.399707+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:33.047609+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:33.278252+00:00", "trade", 5.61, 400.0]
["2026-09-03T15:20:33.278745+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:34.158078+00:00", "trade", 5.6092, 4000.0]
["2026-09-03T15:20:34.720877+00:00", "trade", 5.6087, 3.0]
["2026-09-03T15:20:35.134830+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.238966+00:00", "trade", 5.605, 200.0]
["2026-09-03T15:20:38.345762+00:00", "trade", 5.61, 220.0]
["2026-09-03T15:20:38.345849+00:00", "trade", 5.61, 210.0]
["2026-09-03T15:20:38.346135+00:00", "trade", 5.61, 220.0]
["2026-09-03T15:20:38.346313+00:00", "trade", 5.6099, 210.0]
["2026-09-03T15:20:38.346582+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346587+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346602+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346613+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346619+00:00", "trade", 5.61, 200.0]
["2026-09-03T15:20:38.346649+00:00", "trade", 5.61, 800.0]
["2026-09-03T15:20:38.346658+00:00", "trade", 5.61, 25.0]
["2026-09-03T15:20:38.346658+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346667+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:20:38.346672+00:00", "trade", 5.61, 50.0]
["2026-09-03T15:20:38.346676+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:20:38.346676+00:00", "trade", 5.61, 400.0]
["2026-09-03T15:20:38.346680+00:00", "trade", 5.61, 14.0]
["2026-09-03T15:20:38.346683+00:00", "trade", 5.6099, 220.0]
["2026-09-03T15:20:38.346683+00:00", "trade", 5.61, 200.0]
["2026-09-03T15:20:38.346688+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:20:38.346688+00:00", "trade", 5.61, 1.0]
["2026-09-03T15:20:38.346693+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346698+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346698+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346708+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346708+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346708+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346709+00:00", "trade", 5.61, 4558.0]
["2026-09-03T15:20:38.346713+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346721+00:00", "trade", 5.61, 2000.0]
["2026-09-03T15:20:38.346723+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346738+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346753+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346753+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346778+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346793+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346797+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:20:38.346818+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346833+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346848+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346853+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346858+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346863+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:20:38.346920+00:00", "trade", 5.61, 1200.0]
["2026-09-03T15:20:38.346924+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:20:38.346924+00:00", "trade", 5.61, 1.0]
["2026-09-03T15:20:38.346926+00:00", "trade", 5.61, 1.0]
["2026-09-03T15:20:38.346929+00:00", "trade", 5.61, 200.0]
["2026-09-03T15:20:38.346959+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:20:38.346962+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:20:38.346963+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:20:38.346963+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:20:38.346980+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:20:38.347038+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:20:38.347043+00:00", "trade", 5.61, 10942.0]
["2026-09-03T15:20:38.347044+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.347047+00:00", "trade", 5.6099, 220.0]
["2026-09-03T15:20:38.347049+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.347074+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.347074+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.347079+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.347134+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.347149+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.347404+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.347431+00:00", "trade", 5.615, 177.0]
["2026-09-03T15:20:38.347434+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.347560+00:00", "trade", 5.6099, 200.0]
["2026-09-03T15:20:38.347627+00:00", "trade", 5.615, 28.0]
["2026-09-03T15:20:38.347675+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.347675+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.347675+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.347750+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.347775+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.347775+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.347915+00:00", "trade", 5.6099, 300.0]
["2026-09-03T15:20:38.347937+00:00", "trade", 5.6093, 50.0]
["2026-09-03T15:20:38.347956+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.347956+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.347991+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.348000+00:00", "trade", 5.61, 52.0]
["2026-09-03T15:20:38.348005+00:00", "trade", 5.615, 1300.0]
["2026-09-03T15:20:38.348271+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.348271+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.348279+00:00", "trade", 5.61, 91.0]
["2026-09-03T15:20:38.348297+00:00", "trade", 5.6099, 800.0]
["2026-09-03T15:20:38.348327+00:00", "trade", 5.6099, 25.0]
["2026-09-03T15:20:38.348658+00:00", "trade", 5.6099, 4558.0]
["2026-09-03T15:20:38.348753+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.348753+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.349013+00:00", "trade", 5.6099, 1200.0]
["2026-09-03T15:20:38.349184+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.349234+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.349234+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.349374+00:00", "trade", 5.6099, 100.0]
["2026-09-03T15:20:38.349401+00:00", "trade", 5.6099, 1.0]
["2026-09-03T15:20:38.349635+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:38.349732+00:00", "trade", 5.6099, 1.0]
["2026-09-03T15:20:38.349756+00:00", "trade", 5.6099, 200.0]
["2026-09-03T15:20:38.349900+00:00", "trade", 5.6109, 53.0]
["2026-09-03T15:20:38.508242+00:00", "trade", 5.615, 400.0]
["2026-09-03T15:20:39.414588+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:20:39.476539+00:00", "trade", 5.615, 1.0]
["2026-09-03T15:20:40.364421+00:00", "trade", 5.6191, 3204.0]
["2026-09-03T15:20:40.581791+00:00", "trade", 5.615, 150.0]
["2026-09-03T15:20:40.581842+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:20:40.582323+00:00", "trade", 5.615, 550.0]
["2026-09-03T15:20:40.582371+00:00", "trade", 5.615, 320.0]
["2026-09-03T15:20:40.582428+00:00", "trade", 5.615, 264.0]
["2026-09-03T15:20:40.582452+00:00", "trade", 5.615, 110.0]
["2026-09-03T15:20:40.582473+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:20:40.582481+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:40.582481+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:40.582557+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:40.582998+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:40.589438+00:00", "trade", 5.615, 1500.0]
["2026-09-03T15:20:40.590683+00:00", "trade", 5.6157, 59.0]
["2026-09-03T15:20:40.591546+00:00", "trade", 5.615, 16.0]
["2026-09-03T15:20:40.594177+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:20:40.746625+00:00", "trade", 5.6126, 5000.0]
["2026-09-03T15:20:40.803106+00:00", "trade", 5.615, 42.0]
["2026-09-03T15:20:41.448619+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:41.448619+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:41.452428+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:41.460166+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:41.743616+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:41.782429+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:41.953907+00:00", "trade", 5.615, 9987.0]
["2026-09-03T15:20:41.955152+00:00", "trade", 5.6142, 106.0]
["2026-09-03T15:20:42.197587+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:42.199993+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:42.212093+00:00", "trade", 5.615, 300.0]
["2026-09-03T15:20:42.282505+00:00", "trade", 5.6104, 9836.0]
["2026-09-03T15:20:42.283753+00:00", "trade", 5.6107, 35.0]
["2026-09-03T15:20:42.306597+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:42.362637+00:00", "trade", 5.615, 305.0]
["2026-09-03T15:20:42.362646+00:00", "trade", 5.61, 305.0]
["2026-09-03T15:20:42.362818+00:00", "trade", 5.615, 4595.0]
["2026-09-03T15:20:42.410229+00:00", "trade", 5.615, 10.0]
["2026-09-03T15:20:43.444612+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:43.445088+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:43.566061+00:00", "trade", 5.6117, 4998.0]
["2026-09-03T15:20:43.679070+00:00", "trade", 5.6108, 4900.0]
["2026-09-03T15:20:43.680312+00:00", "trade", 5.6113, 69.0]
["2026-09-03T15:20:44.078703+00:00", "trade", 5.6109, 4222.0]
["2026-09-03T15:20:44.079545+00:00", "trade", 5.6115, 4988.0]
["2026-09-03T15:20:44.080793+00:00", "trade", 5.6112, 64.0]
["2026-09-03T15:20:44.426903+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:20:44.427933+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:44.489954+00:00", "trade", 5.615, 300.0]
["2026-09-03T15:20:46.042367+00:00", "trade", 5.615, 33.0]
["2026-09-03T15:20:46.042371+00:00", "trade", 5.615, 300.0]
["2026-09-03T15:20:46.042371+00:00", "trade", 5.615, 25.0]
["2026-09-03T15:20:46.042945+00:00", "trade", 5.615, 15.0]
["2026-09-03T15:20:46.070911+00:00", "trade", 5.6112, 4988.0]
["2026-09-03T15:20:46.356791+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:46.356791+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:46.357072+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:46.360715+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:46.360720+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:46.361156+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:46.908008+00:00", "trade", 5.61, 3.0]
["2026-09-03T15:20:46.908535+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:46.908615+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:46.908645+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:46.909136+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:46.909136+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:46.951547+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:46.968032+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:47.310336+00:00", "trade", 5.615, 9000.0]
["2026-09-03T15:20:47.310908+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:47.311578+00:00", "trade", 5.6137, 103.0]
["2026-09-03T15:20:47.436507+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:47.512054+00:00", "trade", 5.616, 1462.0]
["2026-09-03T15:20:47.581859+00:00", "trade", 5.611, 305.0]
["2026-09-03T15:20:47.747223+00:00", "trade", 5.6101, 1499.0]
["2026-09-03T15:20:47.798726+00:00", "trade", 5.6104, 7000.0]
["2026-09-03T15:20:47.799974+00:00", "trade", 5.6112, 72.0]
["2026-09-03T15:20:47.963437+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:47.963918+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:48.208918+00:00", "trade", 5.6101, 1000.0]
["2026-09-03T15:20:48.531585+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:48.532502+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:48.535694+00:00", "trade", 5.615, 7000.0]
["2026-09-03T15:20:48.536266+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:48.536702+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:48.536939+00:00", "trade", 5.6144, 56.0]
["2026-09-03T15:20:48.581834+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:48.707493+00:00", "trade", 5.615, 1900.0]
["2026-09-03T15:20:48.902182+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:49.067529+00:00", "trade", 5.6108, 4998.0]
["2026-09-03T15:20:49.086696+00:00", "trade", 5.6108, 4967.0]
["2026-09-03T15:20:49.087938+00:00", "trade", 5.6115, 83.0]
["2026-09-03T15:20:49.629599+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:49.629599+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:49.630045+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:49.630777+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:49.730555+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:49.832138+00:00", "trade", 5.5973, 100.0]
["2026-09-03T15:20:50.723615+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:51.595964+00:00", "trade", 5.615, 9000.0]
["2026-09-03T15:20:51.597209+00:00", "trade", 5.615, 63.0]
["2026-09-03T15:20:52.138037+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:52.138037+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:52.767232+00:00", "trade", 5.6051, 100.0]
["2026-09-03T15:20:53.205821+00:00", "trade", 5.62, 500.0]
["2026-09-03T15:20:53.220565+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:53.220710+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:53.221628+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:53.222134+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:53.333604+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:53.788492+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:54.386797+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:54.399878+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:56.096640+00:00", "trade", 5.5974, 100.0]
["2026-09-03T15:20:56.571519+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:57.283911+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:57.361768+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:20:57.361768+00:00", "trade", 5.62, 50.0]
["2026-09-03T15:20:57.361771+00:00", "trade", 5.62, 50.0]
["2026-09-03T15:20:57.361771+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:20:57.361891+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:57.361917+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:57.361926+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:57.361936+00:00", "trade", 5.62, 110.0]
["2026-09-03T15:20:57.361939+00:00", "trade", 5.62, 90.0]
["2026-09-03T15:20:57.362508+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:57.362563+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:57.362571+00:00", "trade", 5.615, 110.0]
["2026-09-03T15:20:57.362593+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:57.363004+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:57.439386+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:57.560391+00:00", "trade", 5.615, 42.0]
["2026-09-03T15:20:57.560815+00:00", "trade", 5.615, 49.0]
["2026-09-03T15:20:57.572131+00:00", "trade", 5.615, 27.0]
["2026-09-03T15:20:57.573517+00:00", "trade", 5.615, 44.0]
["2026-09-03T15:20:57.785396+00:00", "trade", 5.615, 39.0]
["2026-09-03T15:20:57.785738+00:00", "trade", 5.615, 13.0]
["2026-09-03T15:20:57.789394+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:57.820859+00:00", "trade", 5.615, 16.0]
["2026-09-03T15:20:57.896095+00:00", "trade", 5.615, 29.0]
["2026-09-03T15:20:57.896471+00:00", "trade", 5.615, 15.0]
["2026-09-03T15:20:57.998407+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:58.011053+00:00", "trade", 5.615, 31.0]
["2026-09-03T15:20:58.222808+00:00", "trade", 5.615, 38.0]
["2026-09-03T15:20:58.223001+00:00", "trade", 5.615, 11.0]
["2026-09-03T15:20:58.234253+00:00", "trade", 5.615, 17.0]
["2026-09-03T15:20:58.235050+00:00", "trade", 5.615, 46.0]
["2026-09-03T15:20:58.582988+00:00", "trade", 5.615, 44.0]
["2026-09-03T15:20:58.583490+00:00", "trade", 5.615, 22.0]
["2026-09-03T15:20:58.934167+00:00", "trade", 5.615, 12.0]
["2026-09-03T15:20:59.034715+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:20:59.708297+00:00", "trade", 5.615, 31.0]
["2026-09-03T15:21:00.005346+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:00.852793+00:00", "trade", 5.615, 30.0]
["2026-09-03T15:21:00.914010+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:01.131493+00:00", "trade", 5.615, 26.0]
["2026-09-03T15:21:02.165472+00:00", "trade", 5.62, 400.0]
["2026-09-03T15:21:02.388429+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:21:02.390071+00:00", "trade", 5.615, 21.0]
["2026-09-03T15:21:02.852184+00:00", "trade", 5.615, 20.0]
["2026-09-03T15:21:03.335155+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:06.125906+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:21:06.665832+00:00", "trade", 5.62, 600.0]
["2026-09-03T15:21:07.125221+00:00", "trade", 5.598, 100.0]
["2026-09-03T15:21:07.423671+00:00", "trade", 5.62, 174.0]
["2026-09-03T15:21:07.423673+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:21:07.423676+00:00", "trade", 5.62, 126.0]
["2026-09-03T15:21:07.424286+00:00", "trade", 5.615, 174.0]
["2026-09-03T15:21:07.424322+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:07.424763+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:07.424906+00:00", "trade", 5.615, 124.0]
["2026-09-03T15:21:07.425183+00:00", "trade", 5.615, 1000.0]
["2026-09-03T15:21:07.425244+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:08.330419+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:10.365040+00:00", "trade", 5.6137, 3800.0]
["2026-09-03T15:21:10.366285+00:00", "trade", 5.6159, 59.0]
["2026-09-03T15:21:11.004702+00:00", "trade", 5.62, 4.0]
["2026-09-03T15:21:11.004732+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:21:11.004858+00:00", "trade", 5.615, 96.0]
["2026-09-03T15:21:11.005925+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:11.006447+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:12.429209+00:00", "trade", 5.62, 194.0]
["2026-09-03T15:21:12.429212+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:21:12.429212+00:00", "trade", 5.62, 6.0]
["2026-09-03T15:21:12.429251+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:21:12.429263+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:21:12.429269+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:21:12.429742+00:00", "trade", 5.615, 971.0]
["2026-09-03T15:21:12.429750+00:00", "trade", 5.615, 142.0]
["2026-09-03T15:21:12.429792+00:00", "trade", 5.615, 300.0]
["2026-09-03T15:21:12.429795+00:00", "trade", 5.615, 264.0]
["2026-09-03T15:21:12.429813+00:00", "trade", 5.615, 194.0]
["2026-09-03T15:21:12.429829+00:00", "trade", 5.615, 143.0]
["2026-09-03T15:21:12.430352+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:12.431590+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:12.432071+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:12.432277+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:12.432748+00:00", "trade", 5.615, 145.0]
["2026-09-03T15:21:13.089049+00:00", "trade", 5.6177, 1.0]
["2026-09-03T15:21:14.599617+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:14.776940+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:14.777265+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:14.777471+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:15.343728+00:00", "trade", 5.615, 17.0]
["2026-09-03T15:21:15.344089+00:00", "trade", 5.615, 1.0]
["2026-09-03T15:21:16.645179+00:00", "trade", 5.62, 400.0]
["2026-09-03T15:21:17.434769+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:21:17.434769+00:00", "trade", 5.62, 143.0]
["2026-09-03T15:21:17.434769+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:17.434772+00:00", "trade", 5.62, 57.0]
["2026-09-03T15:21:17.434817+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:21:17.434820+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:21:17.434835+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:21:17.946748+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:18.447957+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:21:18.448468+00:00", "trade", 5.615, 29.0]
["2026-09-03T15:21:18.449427+00:00", "trade", 5.615, 27.0]
["2026-09-03T15:21:18.449677+00:00", "trade", 5.615, 27.0]
["2026-09-03T15:21:18.686800+00:00", "trade", 5.62, 600.0]
["2026-09-03T15:21:21.683385+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:21.683896+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:21.683896+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:21.684438+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:21.795555+00:00", "trade", 5.615, 30.0]
["2026-09-03T15:21:21.796514+00:00", "trade", 5.615, 43.0]
["2026-09-03T15:21:21.853099+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:22.447471+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:21:23.994749+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:24.095416+00:00", "trade", 5.615, 25.0]
["2026-09-03T15:21:24.099543+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:24.120373+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:24.121456+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:24.121912+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:24.126482+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:24.126493+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:24.126538+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:24.127670+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:24.127705+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:24.132372+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:24.147227+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:24.150941+00:00", "trade", 5.615, 57.0]
["2026-09-03T15:21:24.150941+00:00", "trade", 5.615, 15.0]
["2026-09-03T15:21:24.163432+00:00", "trade", 5.615, 21.0]
["2026-09-03T15:21:24.163450+00:00", "trade", 5.615, 26.0]
["2026-09-03T15:21:24.382775+00:00", "trade", 5.615, 25.0]
["2026-09-03T15:21:24.395609+00:00", "trade", 5.615, 40.0]
["2026-09-03T15:21:24.395630+00:00", "trade", 5.615, 93.0]
["2026-09-03T15:21:24.584904+00:00", "trade", 5.615, 45.0]
["2026-09-03T15:21:25.219465+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:25.319180+00:00", "trade", 5.615, 24.0]
["2026-09-03T15:21:25.430689+00:00", "trade", 5.615, 10.0]
["2026-09-03T15:21:25.430689+00:00", "trade", 5.615, 11.0]
["2026-09-03T15:21:25.431335+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:25.431399+00:00", "trade", 5.615, 28.0]
["2026-09-03T15:21:25.431402+00:00", "trade", 5.615, 94.0]
["2026-09-03T15:21:25.451412+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:25.454758+00:00", "trade", 5.6199, 15000.0]
["2026-09-03T15:21:25.456045+00:00", "trade", 5.6192, 142.0]
["2026-09-03T15:21:25.462529+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:25.467581+00:00", "trade", 5.615, 23.0]
["2026-09-03T15:21:25.583908+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:25.598573+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:25.611392+00:00", "trade", 5.615, 46.0]
["2026-09-03T15:21:25.620956+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:25.994949+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:21:26.311814+00:00", "trade", 5.6101, 4000.0]
["2026-09-03T15:21:26.568304+00:00", "trade", 5.615, 16.0]
["2026-09-03T15:21:26.568307+00:00", "trade", 5.615, 41.0]
["2026-09-03T15:21:26.568778+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:26.568890+00:00", "trade", 5.615, 18.0]
["2026-09-03T15:21:26.568893+00:00", "trade", 5.615, 57.0]
["2026-09-03T15:21:26.787060+00:00", "trade", 5.6079, 53.0]
["2026-09-03T15:21:26.872882+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.066849+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.067330+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.205038+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.205043+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.211879+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.211929+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.211970+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.212015+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216305+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216308+00:00", "trade", 5.61, 3018.0]
["2026-09-03T15:21:27.216310+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216311+00:00", "trade", 5.61, 1400.0]
["2026-09-03T15:21:27.216314+00:00", "trade", 5.61, 200.0]
["2026-09-03T15:21:27.216320+00:00", "trade", 5.61, 5.0]
["2026-09-03T15:21:27.216342+00:00", "trade", 5.61, 2100.0]
["2026-09-03T15:21:27.216342+00:00", "trade", 5.61, 500.0]
["2026-09-03T15:21:27.216344+00:00", "trade", 5.61, 20.0]
["2026-09-03T15:21:27.216375+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:21:27.216377+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:21:27.216384+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:21:27.216384+00:00", "trade", 5.61, 30.0]
["2026-09-03T15:21:27.216384+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:21:27.216389+00:00", "trade", 5.61, 1300.0]
["2026-09-03T15:21:27.216389+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:21:27.216390+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216390+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216392+00:00", "trade", 5.61, 10.0]
["2026-09-03T15:21:27.216452+00:00", "trade", 5.61, 1700.0]
["2026-09-03T15:21:27.216452+00:00", "trade", 5.61, 758.0]
["2026-09-03T15:21:27.216458+00:00", "trade", 5.61, 1700.0]
["2026-09-03T15:21:27.216458+00:00", "trade", 5.61, 11500.0]
["2026-09-03T15:21:27.216461+00:00", "trade", 5.61, 15.0]
["2026-09-03T15:21:27.216465+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:21:27.216465+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:21:27.216468+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:21:27.216468+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:21:27.216470+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216476+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216485+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216485+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216551+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216551+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216576+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216581+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216585+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216621+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216641+00:00", "trade", 5.615, 11.0]
["2026-09-03T15:21:27.216644+00:00", "trade", 5.615, 78.0]
["2026-09-03T15:21:27.216676+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216696+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216701+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216714+00:00", "trade", 5.61, 900.0]
["2026-09-03T15:21:27.216716+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216720+00:00", "trade", 5.61, 25.0]
["2026-09-03T15:21:27.216721+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216723+00:00", "trade", 5.61, 4.0]
["2026-09-03T15:21:27.216729+00:00", "trade", 5.61, 5.0]
["2026-09-03T15:21:27.216735+00:00", "trade", 5.61, 700.0]
["2026-09-03T15:21:27.216735+00:00", "trade", 5.61, 1300.0]
["2026-09-03T15:21:27.216736+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216741+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:21:27.216741+00:00", "trade", 5.61, 800.0]
["2026-09-03T15:21:27.216745+00:00", "trade", 5.61, 10.0]
["2026-09-03T15:21:27.216746+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216750+00:00", "trade", 5.61, 18.0]
["2026-09-03T15:21:27.216750+00:00", "trade", 5.61, 46.0]
["2026-09-03T15:21:27.216753+00:00", "trade", 5.61, 1600.0]
["2026-09-03T15:21:27.216753+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:21:27.216756+00:00", "trade", 5.61, 5.0]
["2026-09-03T15:21:27.216756+00:00", "trade", 5.61, 5.0]
["2026-09-03T15:21:27.216759+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:21:27.216759+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:21:27.216761+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216786+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216821+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216821+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216826+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:27.216861+00:00", "trade", 5.61, 13400.0]
["2026-09-03T15:21:27.216861+00:00", "trade", 5.61, 1200.0]
["2026-09-03T15:21:27.216864+00:00", "trade", 5.61, 10.0]
["2026-09-03T15:21:27.216868+00:00", "trade", 5.61, 7200.0]
["2026-09-03T15:21:27.216868+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:21:27.216911+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:27.216916+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:27.216921+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:21:27.216921+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:27.216933+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:21:27.216941+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:27.216956+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:27.216975+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:21:27.216982+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:27.216992+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:27.216997+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:27.217002+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:27.217026+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:27.217042+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:27.217047+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:27.217117+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.217270+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:21:27.217382+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.217392+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.217458+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.217458+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.217533+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.217553+00:00", "trade", 5.6102, 51.0]
["2026-09-03T15:21:27.217678+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.217693+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.217694+00:00", "trade", 5.61, 57.0]
["2026-09-03T15:21:27.217728+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.217733+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.217820+00:00", "trade", 5.61, 98.0]
["2026-09-03T15:21:27.217994+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.218049+00:00", "trade", 5.6101, 50.0]
["2026-09-03T15:21:27.218114+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.218130+00:00", "trade", 5.61, 95.0]
["2026-09-03T15:21:27.218134+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.218199+00:00", "trade", 5.61, 38.0]
["2026-09-03T15:21:27.218249+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.218415+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.218415+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.218595+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.218615+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.218746+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.218746+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.218746+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.218873+00:00", "trade", 5.61, 72.0]
["2026-09-03T15:21:27.219402+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.219447+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:21:27.219450+00:00", "trade", 5.61, 28.0]
["2026-09-03T15:21:27.220029+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.220319+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.220518+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:21:27.221101+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.229987+00:00", "trade", 5.605, 4400.0]
["2026-09-03T15:21:27.462912+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:27.525889+00:00", "trade", 5.61, 41.0]
["2026-09-03T15:21:28.058671+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:28.059032+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:28.404133+00:00", "trade", 5.605, 4900.0]
["2026-09-03T15:21:28.692274+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:28.788985+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:28.901964+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:29.323822+00:00", "trade", 5.605, 200.0]
["2026-09-03T15:21:30.005361+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.185482+00:00", "trade", 5.605, 3824.0]
["2026-09-03T15:21:30.186734+00:00", "trade", 5.605, 63.0]
["2026-09-03T15:21:30.187030+00:00", "trade", 5.605, 3824.0]
["2026-09-03T15:21:30.188047+00:00", "trade", 5.605, 3824.0]
["2026-09-03T15:21:30.188958+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.189027+00:00", "trade", 5.605, 3824.0]
["2026-09-03T15:21:30.189286+00:00", "trade", 5.605, 54.0]
["2026-09-03T15:21:30.191805+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.191860+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.192667+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.193163+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.194127+00:00", "trade", 5.61, 1165.0]
["2026-09-03T15:21:30.194137+00:00", "trade", 5.605, 1300.0]
["2026-09-03T15:21:30.194254+00:00", "trade", 5.605, 1400.0]
["2026-09-03T15:21:30.194395+00:00", "trade", 5.605, 1300.0]
["2026-09-03T15:21:30.194727+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.194828+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.194848+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.194852+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.195148+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.195429+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.195524+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.196121+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.196306+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.196306+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.196662+00:00", "trade", 5.6058, 54.0]
["2026-09-03T15:21:30.198170+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.217832+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.218689+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.218689+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.219210+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.450286+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.542278+00:00", "trade", 5.6097, 41.0]
["2026-09-03T15:21:30.543302+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.576155+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.579889+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.579929+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:30.612824+00:00", "trade", 5.605, 700.0]
["2026-09-03T15:21:30.613575+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:31.239761+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:31.239859+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:21:31.239866+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:31.240307+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:31.240868+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:31.335017+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:31.778781+00:00", "trade", 5.6077, 1.0]
["2026-09-03T15:21:32.290705+00:00", "trade", 5.6091, 1783.0]
["2026-09-03T15:21:32.293032+00:00", "trade", 5.605, 1.0]
["2026-09-03T15:21:32.300000+00:00", "trade", 5.6001, 1.0]
["2026-09-03T15:21:32.407479+00:00", "trade", 5.605, 4900.0]
["2026-09-03T15:21:32.408727+00:00", "trade", 5.6059, 62.0]
["2026-09-03T15:21:32.804491+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.128608+00:00", "trade", 5.6099, 4900.0]
["2026-09-03T15:21:33.587591+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.587651+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656530+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656578+00:00", "trade", 5.61, 1.0]
["2026-09-03T15:21:33.656631+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656633+00:00", "trade", 5.61, 600.0]
["2026-09-03T15:21:33.656635+00:00", "trade", 5.61, 1700.0]
["2026-09-03T15:21:33.656638+00:00", "trade", 5.61, 1200.0]
["2026-09-03T15:21:33.656643+00:00", "trade", 5.61, 200.0]
["2026-09-03T15:21:33.656643+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:21:33.656645+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656645+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656647+00:00", "trade", 5.61, 200.0]
["2026-09-03T15:21:33.656650+00:00", "trade", 5.61, 25.0]
["2026-09-03T15:21:33.656650+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656650+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656665+00:00", "trade", 5.61, 700.0]
["2026-09-03T15:21:33.656665+00:00", "trade", 5.61, 3.0]
["2026-09-03T15:21:33.656666+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656668+00:00", "trade", 5.61, 800.0]
["2026-09-03T15:21:33.656676+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656681+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656686+00:00", "trade", 5.61, 3878.0]
["2026-09-03T15:21:33.656691+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656698+00:00", "trade", 5.61, 4922.0]
["2026-09-03T15:21:33.656701+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656702+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:21:33.656706+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656706+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656716+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656716+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656721+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656726+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656731+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656746+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656751+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656761+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:21:33.656811+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:33.656811+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:33.656856+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:33.656881+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:33.656886+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:33.656891+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:33.656911+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:33.656926+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:21:33.656946+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.656966+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.656991+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.657051+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.657061+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.657116+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.657122+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.657172+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.657367+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.657407+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.657713+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.657715+00:00", "trade", 5.615, 111.0]
["2026-09-03T15:21:33.657768+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.657828+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.657895+00:00", "trade", 5.6099, 50.0]
["2026-09-03T15:21:33.657928+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.657928+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.657954+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.658034+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.658094+00:00", "trade", 5.61, 50.0]
["2026-09-03T15:21:33.658244+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.658450+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.658450+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.658570+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.658811+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.658831+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.658911+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.658931+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.658966+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.659277+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.659397+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.659407+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.659437+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.659583+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.659602+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.660049+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.660074+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.661311+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.685163+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:33.733874+00:00", "trade", 5.615, 800.0]
["2026-09-03T15:21:33.768820+00:00", "trade", 5.615, 5700.0]
["2026-09-03T15:21:33.770062+00:00", "trade", 5.6128, 81.0]
["2026-09-03T15:21:33.853998+00:00", "trade", 5.6191, 1481.0]
["2026-09-03T15:21:34.079668+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:34.099876+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:34.238922+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:34.343083+00:00", "trade", 5.615, 1433.0]
["2026-09-03T15:21:34.452658+00:00", "trade", 5.6192, 4222.0]
["2026-09-03T15:21:34.453902+00:00", "trade", 5.6183, 50.0]
["2026-09-03T15:21:34.789899+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:36.233687+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:36.245190+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:21:36.245310+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:21:36.245770+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:36.245826+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:36.246008+00:00", "trade", 5.62, 390.0]
["2026-09-03T15:21:36.246071+00:00", "trade", 5.62, 510.0]
["2026-09-03T15:21:36.246332+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:36.246332+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:36.246332+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:36.248667+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:36.249920+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:36.255133+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:36.357892+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:36.364132+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:36.364193+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:37.011298+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:37.011343+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:37.011789+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:37.026946+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:37.197081+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:37.575126+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:37.615297+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:37.789913+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:37.807840+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:38.089972+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:38.115899+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:38.606337+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:39.743945+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:40.085893+00:00", "trade", 5.6192, 4900.0]
["2026-09-03T15:21:40.210983+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:40.211033+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:40.211689+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:40.226344+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:41.257570+00:00", "trade", 5.62, 500.0]
["2026-09-03T15:21:41.257570+00:00", "trade", 5.62, 600.0]
["2026-09-03T15:21:41.257570+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:41.258522+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:41.258524+00:00", "trade", 5.62, 1100.0]
["2026-09-03T15:21:41.258597+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:41.258830+00:00", "trade", 5.6194, 50.0]
["2026-09-03T15:21:41.258998+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:41.357472+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:41.466312+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:41.466788+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:41.472206+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:41.489096+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:41.489166+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:42.770608+00:00", "trade", 5.615, 1.0]
["2026-09-03T15:21:42.838965+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:42.839281+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:42.855969+00:00", "trade", 5.615, 134.0]
["2026-09-03T15:21:42.986000+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:42.986361+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:43.450299+00:00", "trade", 5.6079, 66.0]
["2026-09-03T15:21:43.529459+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:43.800024+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:43.800029+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:43.802174+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:46.474044+00:00", "trade", 5.615, 1900.0]
["2026-09-03T15:21:46.643389+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:47.355839+00:00", "trade", 5.62, 700.0]
["2026-09-03T15:21:47.355841+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:47.355842+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:21:47.356627+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:21:47.356627+00:00", "trade", 5.62, 1100.0]
["2026-09-03T15:21:47.356630+00:00", "trade", 5.62, 520.0]
["2026-09-03T15:21:47.356783+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:47.356826+00:00", "trade", 5.62, 800.0]
["2026-09-03T15:21:47.357264+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:47.364145+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:21:47.364787+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:48.037980+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:48.037985+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:48.502485+00:00", "trade", 5.62, 296.0]
["2026-09-03T15:21:48.503739+00:00", "trade", 5.6186, 50.0]
["2026-09-03T15:21:49.019507+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:49.051328+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:49.161490+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:49.161490+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:49.161926+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:49.449862+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:50.082660+00:00", "trade", 5.615, 1.0]
["2026-09-03T15:21:50.090635+00:00", "trade", 5.6101, 1.0]
["2026-09-03T15:21:50.256429+00:00", "trade", 5.615, 1782.0]
["2026-09-03T15:21:50.806658+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:51.096358+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:51.339852+00:00", "trade", 5.6192, 4998.0]
["2026-09-03T15:21:51.532902+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:51.532902+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:51.533338+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:52.390063+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:52.390064+00:00", "trade", 5.62, 700.0]
["2026-09-03T15:21:52.391312+00:00", "trade", 5.6183, 52.0]
["2026-09-03T15:21:53.009217+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:53.011939+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:53.023782+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:53.135779+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:53.135779+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:54.769242+00:00", "trade", 5.6192, 5000.0]
["2026-09-03T15:21:54.899684+00:00", "trade", 5.6176, 1.0]
["2026-09-03T15:21:54.899699+00:00", "trade", 5.6176, 1.0]
["2026-09-03T15:21:54.941047+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:55.668494+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:55.668961+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:55.684924+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:55.684924+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:55.686212+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:55.687169+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:55.687650+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:55.809491+00:00", "trade", 5.6192, 4998.0]
["2026-09-03T15:21:55.810745+00:00", "trade", 5.6192, 70.0]
["2026-09-03T15:21:56.376395+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:56.916195+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:56.916602+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:56.916652+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:56.917163+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:56.940538+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:56.940739+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:56.940944+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:57.044451+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:57.055733+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:57.087704+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:57.237420+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:57.290597+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:57.291028+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:57.505759+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:57.961149+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:57.961150+00:00", "trade", 5.62, 500.0]
["2026-09-03T15:21:57.961595+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:57.961630+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:58.714432+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:58.868043+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:21:59.672664+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:00.005372+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:00.059235+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:00.754469+00:00", "trade", 5.615, 9500.0]
["2026-09-03T15:22:00.755741+00:00", "trade", 5.6153, 70.0]
["2026-09-03T15:22:01.421039+00:00", "trade", 5.6191, 1713.0]
["2026-09-03T15:22:01.558149+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:01.750181+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:01.816203+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:01.819321+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:02.086773+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:02.103097+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:02.189202+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:02.576509+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:02.579280+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:02.580984+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:02.790518+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:02.811724+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:03.004438+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:03.004441+00:00", "trade", 5.62, 500.0]
["2026-09-03T15:22:03.537852+00:00", "trade", 5.6191, 1425.0]
["2026-09-03T15:22:04.690932+00:00", "trade", 5.6113, 1.0]
["2026-09-03T15:22:04.701178+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:05.028046+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:06.153767+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:06.269171+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:06.404038+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:06.518410+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:06.637689+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:06.662097+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:06.771092+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:06.825892+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:06.856064+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:07.273613+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:07.331100+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:07.331556+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:07.829357+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:07.829798+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:07.864435+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:07.922624+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:08.012352+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:08.012353+00:00", "trade", 5.62, 400.0]
["2026-09-03T15:22:08.502842+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:22:08.502851+00:00", "trade", 5.61, 4.0]
["2026-09-03T15:22:08.502968+00:00", "trade", 5.615, 1.0]
["2026-09-03T15:22:08.640375+00:00", "trade", 5.6123, 16.0]
["2026-09-03T15:22:09.826086+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:09.826523+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:09.883544+00:00", "trade", 5.6111, 498.0]
["2026-09-03T15:22:09.883911+00:00", "trade", 5.6111, 1.0]
["2026-09-03T15:22:13.016764+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:13.016765+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:22:13.016927+00:00", "trade", 5.62, 1700.0]
["2026-09-03T15:22:13.016933+00:00", "trade", 5.62, 1200.0]
["2026-09-03T15:22:13.016936+00:00", "trade", 5.62, 700.0]
["2026-09-03T15:22:13.016939+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:22:13.016940+00:00", "trade", 5.62, 34000.0]
["2026-09-03T15:22:13.016940+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:22:13.017165+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:22:13.017234+00:00", "trade", 5.62, 800.0]
["2026-09-03T15:22:13.017234+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:22:13.017264+00:00", "trade", 5.62, 25.0]
["2026-09-03T15:22:13.017294+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:22:13.017297+00:00", "trade", 5.62, 1000.0]
["2026-09-03T15:22:13.017300+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:22:13.017309+00:00", "trade", 5.62, 50.0]
["2026-09-03T15:22:13.017346+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:22:13.017411+00:00", "trade", 5.62, 1200.0]
["2026-09-03T15:22:13.017411+00:00", "trade", 5.62, 1000.0]
["2026-09-03T15:22:13.017486+00:00", "trade", 5.62, 1980.0]
["2026-09-03T15:22:13.017496+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:22:13.017501+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:22:13.017551+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:22:13.017641+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:22:13.017661+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:22:13.017721+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:22:13.017760+00:00", "trade", 5.62, 352.0]
["2026-09-03T15:22:13.017761+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.017781+00:00", "trade", 5.62, 4.0]
["2026-09-03T15:22:13.017801+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.017865+00:00", "trade", 5.62, 360.0]
["2026-09-03T15:22:13.017902+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.017946+00:00", "trade", 5.62, 370.0]
["2026-09-03T15:22:13.017977+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018017+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018037+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018052+00:00", "trade", 5.62, 360.0]
["2026-09-03T15:22:13.018087+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018097+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018107+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018167+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018172+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018178+00:00", "trade", 5.619, 54.0]
["2026-09-03T15:22:13.018217+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018228+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018228+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018235+00:00", "trade", 5.62, 243.0]
["2026-09-03T15:22:13.018282+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018323+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018421+00:00", "trade", 5.625, 165.0]
["2026-09-03T15:22:13.018483+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018518+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018518+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018528+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018804+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018844+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018879+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.018879+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.019002+00:00", "trade", 5.62, 50.0]
["2026-09-03T15:22:13.019004+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.019044+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.019071+00:00", "trade", 5.62, 370.0]
["2026-09-03T15:22:13.019405+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.019470+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.019480+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.019881+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.019956+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.019961+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:13.025464+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:22:13.180486+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:22:14.082882+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:14.167250+00:00", "trade", 5.625, 600.0]
["2026-09-03T15:22:14.194704+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:14.609882+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:14.980155+00:00", "trade", 5.6215, 4222.0]
["2026-09-03T15:22:15.821826+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:22:15.833779+00:00", "trade", 5.6201, 9500.0]
["2026-09-03T15:22:15.835027+00:00", "trade", 5.6207, 114.0]
["2026-09-03T15:22:15.947426+00:00", "trade", 5.625, 6.0]
["2026-09-03T15:22:16.314877+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:16.334509+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:16.335250+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:22:17.486265+00:00", "trade", 5.62, 19.0]
["2026-09-03T15:22:18.408513+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:18.408994+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:18.408994+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:18.409475+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:18.409755+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:18.409786+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:18.410197+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:18.733501+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:18.767153+00:00", "trade", 5.6217, 5000.0]
["2026-09-03T15:22:18.768189+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:18.977262+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:18.981983+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:18.981983+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:18.999189+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:19.584024+00:00", "trade", 5.6201, 2858.0]
["2026-09-03T15:22:19.585275+00:00", "trade", 5.6211, 55.0]
["2026-09-03T15:22:20.085526+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:20.086022+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:20.258251+00:00", "trade", 5.6201, 3194.0]
["2026-09-03T15:22:20.765877+00:00", "trade", 5.6209, 1900.0]
["2026-09-03T15:22:21.123958+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:21.123958+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:21.125943+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:22.173377+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:22.173553+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:22.174420+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:22.496071+00:00", "trade", 5.6216, 5000.0]
["2026-09-03T15:22:22.497316+00:00", "trade", 5.621, 71.0]
["2026-09-03T15:22:22.497444+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:23.053262+00:00", "trade", 5.625, 11.0]
["2026-09-03T15:22:23.053463+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:23.054225+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:23.054506+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:23.055343+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:23.056225+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:23.195104+00:00", "trade", 5.6208, 5000.0]
["2026-09-03T15:22:23.250658+00:00", "trade", 5.6208, 4900.0]
["2026-09-03T15:22:23.251903+00:00", "trade", 5.6208, 69.0]
["2026-09-03T15:22:23.806752+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:23.807193+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:23.828874+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:23.871817+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:24.122548+00:00", "trade", 5.625, 1850.0]
["2026-09-03T15:22:24.153658+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:24.288905+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:24.296067+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:24.296187+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:24.296668+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:24.335738+00:00", "trade", 5.6209, 1000.0]
["2026-09-03T15:22:24.434191+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:24.451597+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:24.562842+00:00", "trade", 5.6243, 4900.0]
["2026-09-03T15:22:24.564090+00:00", "trade", 5.624, 54.0]
["2026-09-03T15:22:24.684532+00:00", "trade", 5.6208, 4500.0]
["2026-09-03T15:22:24.711513+00:00", "trade", 5.625, 3204.0]
["2026-09-03T15:22:24.712764+00:00", "trade", 5.6225, 54.0]
["2026-09-03T15:22:25.694484+00:00", "trade", 5.625, 4900.0]
["2026-09-03T15:22:25.712939+00:00", "trade", 5.6217, 4998.0]
["2026-09-03T15:22:25.714187+00:00", "trade", 5.6233, 69.0]
["2026-09-03T15:22:26.969229+00:00", "trade", 5.6208, 4900.0]
["2026-09-03T15:22:27.187813+00:00", "trade", 5.625, 24.0]
["2026-09-03T15:22:27.188899+00:00", "trade", 5.625, 32.0]
["2026-09-03T15:22:27.763405+00:00", "trade", 5.6219, 4967.0]
["2026-09-03T15:22:27.764653+00:00", "trade", 5.6214, 69.0]
["2026-09-03T15:22:28.944395+00:00", "trade", 5.6219, 4998.0]
["2026-09-03T15:22:29.580039+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:29.580169+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:29.772056+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:29.772412+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:29.804584+00:00", "trade", 5.625, 13.0]
["2026-09-03T15:22:29.805180+00:00", "trade", 5.625, 24.0]
["2026-09-03T15:22:29.846233+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:29.846233+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:30.005387+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:32.157742+00:00", "trade", 5.62, 10.0]
["2026-09-03T15:22:32.171391+00:00", "trade", 5.625, 10.0]
["2026-09-03T15:22:32.461686+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:32.462162+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:32.493346+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:32.607117+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:32.607127+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:32.607608+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:32.718963+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:32.719404+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:32.907803+00:00", "trade", 5.6209, 1497.0]
["2026-09-03T15:22:32.913727+00:00", "trade", 5.6209, 1.0]
["2026-09-03T15:22:32.921554+00:00", "trade", 5.625, 1.0]
["2026-09-03T15:22:33.055400+00:00", "trade", 5.625, 280.0]
["2026-09-03T15:22:33.056918+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:33.056953+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:33.057319+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:33.064676+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:33.128548+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:33.600412+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:34.239800+00:00", "trade", 5.6107, 100.0]
["2026-09-03T15:22:34.624586+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:35.466192+00:00", "trade", 5.6288, 100.0]
["2026-09-03T15:22:35.618229+00:00", "trade", 5.625, 70.0]
["2026-09-03T15:22:36.162047+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:36.162483+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:38.133045+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:38.133486+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:38.133686+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:39.449189+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:39.506290+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:39.506565+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:39.506726+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:39.667734+00:00", "trade", 5.625, 34.0]
["2026-09-03T15:22:39.670946+00:00", "trade", 5.625, 12.0]
["2026-09-03T15:22:39.804149+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:39.804871+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:39.832172+00:00", "trade", 5.29, 400.0]
["2026-09-03T15:22:40.248853+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:40.248858+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:40.252973+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:41.144957+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:43.872512+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:43.877519+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:44.544847+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:44.545394+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:45.091148+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:45.092091+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:46.131583+00:00", "trade", 5.625, 44.0]
["2026-09-03T15:22:46.132838+00:00", "trade", 5.622, 50.0]
["2026-09-03T15:22:46.308320+00:00", "trade", 5.6201, 200.0]
["2026-09-03T15:22:46.309980+00:00", "trade", 5.625, 16.0]
["2026-09-03T15:22:47.565341+00:00", "trade", 5.625, 13.0]
["2026-09-03T15:22:47.566640+00:00", "trade", 5.625, 7.0]
["2026-09-03T15:22:47.566697+00:00", "trade", 5.625, 11.0]
["2026-09-03T15:22:48.227824+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:22:48.228449+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:48.229042+00:00", "trade", 5.625, 35.0]
["2026-09-03T15:22:48.232113+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:48.232514+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:49.545405+00:00", "trade", 5.6048, 100.0]
["2026-09-03T15:22:49.806947+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:49.826384+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:50.538439+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:50.541797+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:50.541797+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:50.573848+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:50.808888+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:51.948016+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:52.204725+00:00", "trade", 5.6049, 100.0]
["2026-09-03T15:22:52.937642+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:53.130897+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:53.872363+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:54.292263+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:56.966687+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:22:57.416372+00:00", "trade", 5.625, 400.0]
["2026-09-03T15:22:58.148871+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:22:58.149352+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:00.005417+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:00.084363+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:23:00.984378+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:01.772827+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:23:03.766030+00:00", "trade", 5.625, 1778.0]
["2026-09-03T15:23:03.769825+00:00", "trade", 5.625, 1.0]
["2026-09-03T15:23:03.771527+00:00", "trade", 5.625, 1.0]
["2026-09-03T15:23:04.223927+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:04.229325+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:04.229360+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:04.229360+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:04.230519+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:23:05.159354+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:05.720370+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:06.900267+00:00", "trade", 5.625, 13.0]
["2026-09-03T15:23:06.902755+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:06.922968+00:00", "trade", 5.625, 8.0]
["2026-09-03T15:23:08.444832+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:23:08.737153+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:08.737434+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:08.896523+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:08.898763+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:09.237836+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:09.237876+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:09.369439+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:09.390284+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:09.410452+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:11.617126+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:11.663976+00:00", "trade", 5.625, 22.0]
["2026-09-03T15:23:11.665145+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:11.669666+00:00", "trade", 5.62, 7100.0]
["2026-09-03T15:23:11.669666+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:11.669669+00:00", "trade", 5.62, 1178.0]
["2026-09-03T15:23:11.669840+00:00", "trade", 5.625, 26.0]
["2026-09-03T15:23:11.670143+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:11.670143+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:11.670143+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:11.670583+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:11.670920+00:00", "trade", 5.6212, 69.0]
["2026-09-03T15:23:11.671050+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:11.676634+00:00", "trade", 5.62, 4500.0]
["2026-09-03T15:23:11.677254+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:11.679713+00:00", "trade", 5.62, 1800.0]
["2026-09-03T15:23:11.680955+00:00", "trade", 5.6201, 53.0]
["2026-09-03T15:23:11.831683+00:00", "trade", 5.625, 17.0]
["2026-09-03T15:23:11.857340+00:00", "trade", 5.62, 1810.0]
["2026-09-03T15:23:11.858176+00:00", "trade", 5.625, 29.0]
["2026-09-03T15:23:12.471252+00:00", "trade", 5.625, 29.0]
["2026-09-03T15:23:12.532180+00:00", "trade", 5.621, 179.0]
["2026-09-03T15:23:12.533019+00:00", "trade", 5.625, 16.0]
["2026-09-03T15:23:12.538119+00:00", "trade", 5.6201, 404.0]
["2026-09-03T15:23:12.572365+00:00", "trade", 5.6201, 223.0]
["2026-09-03T15:23:12.693198+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:12.693720+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:12.693728+00:00", "trade", 5.625, 10.0]
["2026-09-03T15:23:12.694627+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:12.695078+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:12.698596+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:12.814814+00:00", "trade", 5.625, 23.0]
["2026-09-03T15:23:13.031182+00:00", "trade", 5.625, 19.0]
["2026-09-03T15:23:13.129188+00:00", "trade", 5.62, 11300.0]
["2026-09-03T15:23:13.130442+00:00", "trade", 5.6201, 98.0]
["2026-09-03T15:23:13.271716+00:00", "trade", 5.625, 23.0]
["2026-09-03T15:23:13.541308+00:00", "trade", 5.625, 10.0]
["2026-09-03T15:23:13.541348+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:13.541378+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:13.541799+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:13.624501+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:13.698221+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:13.699274+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:13.699725+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:13.714330+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:13.948888+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:13.949734+00:00", "trade", 5.625, 18.0]
["2026-09-03T15:23:14.000582+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:14.001383+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:14.059081+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:14.059512+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:14.237997+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:14.238840+00:00", "trade", 5.625, 14.0]
["2026-09-03T15:23:14.375309+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:14.376144+00:00", "trade", 5.625, 13.0]
["2026-09-03T15:23:15.138742+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:15.138922+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:15.139009+00:00", "trade", 5.625, 18.0]
["2026-09-03T15:23:15.223027+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:15.468221+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:15.468483+00:00", "trade", 5.625, 26.0]
["2026-09-03T15:23:15.664778+00:00", "trade", 5.625, 25.0]
["2026-09-03T15:23:15.754244+00:00", "trade", 5.625, 13.0]
["2026-09-03T15:23:15.754611+00:00", "trade", 5.625, 1.0]
["2026-09-03T15:23:16.130828+00:00", "trade", 5.625, 19.0]
["2026-09-03T15:23:17.627778+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:17.628117+00:00", "trade", 5.625, 15.0]
["2026-09-03T15:23:17.793789+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:17.794636+00:00", "trade", 5.625, 16.0]
["2026-09-03T15:23:17.803572+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:17.812258+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:17.841577+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:17.848855+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:18.343999+00:00", "trade", 5.625, 24.0]
["2026-09-03T15:23:19.401816+00:00", "trade", 5.625, 14.0]
["2026-09-03T15:23:19.647698+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:19.647848+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:19.647931+00:00", "trade", 5.625, 12.0]
["2026-09-03T15:23:19.921919+00:00", "trade", 5.62, 1000.0]
["2026-09-03T15:23:19.922764+00:00", "trade", 5.625, 15.0]
["2026-09-03T15:23:19.971198+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:19.972024+00:00", "trade", 5.625, 15.0]
["2026-09-03T15:23:20.038033+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:20.038861+00:00", "trade", 5.625, 15.0]
["2026-09-03T15:23:20.097898+00:00", "trade", 5.625, 10.0]
["2026-09-03T15:23:20.576590+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:20.577423+00:00", "trade", 5.625, 13.0]
["2026-09-03T15:23:20.578921+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:20.579602+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:21.211061+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:21.211767+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:21.214509+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:21.214970+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:21.245578+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:21.843788+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:21.843838+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:21.844449+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:21.844474+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:21.844474+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:21.845812+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:21.859739+00:00", "trade", 5.625, 18000.0]
["2026-09-03T15:23:21.860332+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:21.860990+00:00", "trade", 5.6247, 135.0]
["2026-09-03T15:23:21.896628+00:00", "trade", 5.62, 1000.0]
["2026-09-03T15:23:21.899106+00:00", "trade", 5.6202, 1000.0]
["2026-09-03T15:23:21.899711+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:21.977255+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:22.027274+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:22.126661+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:22.959619+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:22.960522+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:23.561006+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:23.561448+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:23.710618+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:23.715439+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:23.720541+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:23.910403+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:23.958413+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:24.042343+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:24.181238+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:25.202655+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:25.205653+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:25.246640+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:25.578185+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:25.803286+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:26.332431+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:27.797389+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:29.804518+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:30.005442+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:31.880472+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:31.897758+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:32.859874+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:33.536084+00:00", "trade", 5.625, 21.0]
["2026-09-03T15:23:34.112682+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:34.345957+00:00", "trade", 5.621, 889.0]
["2026-09-03T15:23:34.348089+00:00", "trade", 5.625, 1.0]
["2026-09-03T15:23:34.348676+00:00", "trade", 5.625, 15.0]
["2026-09-03T15:23:34.464971+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:34.600138+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:34.712178+00:00", "trade", 5.6287, 2.0]
["2026-09-03T15:23:35.201560+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:35.383167+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:35.383328+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:35.383814+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:35.400534+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:35.400554+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:35.624906+00:00", "trade", 5.622, 100.0]
["2026-09-03T15:23:35.988078+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:35.988569+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:35.988970+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:36.298777+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:36.299389+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:37.464724+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:37.614846+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:37.623662+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:37.818867+00:00", "trade", 5.625, 84.0]
["2026-09-03T15:23:37.819579+00:00", "trade", 5.625, 12.0]
["2026-09-03T15:23:38.042038+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:38.042515+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:23:38.047677+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:38.130865+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:38.131226+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:38.795776+00:00", "trade", 5.625, 32.0]
["2026-09-03T15:23:38.798982+00:00", "trade", 5.625, 28.0]
["2026-09-03T15:23:38.799009+00:00", "trade", 5.625, 66.0]
["2026-09-03T15:23:39.980173+00:00", "trade", 5.6061, 100.0]
["2026-09-03T15:23:40.431694+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:40.447622+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:40.558483+00:00", "trade", 5.6214, 6.0]
["2026-09-03T15:23:40.576373+00:00", "trade", 5.6214, 1.0]
["2026-09-03T15:23:41.706710+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:41.727769+00:00", "trade", 5.625, 74.0]
["2026-09-03T15:23:41.728272+00:00", "trade", 5.625, 17.0]
["2026-09-03T15:23:41.728356+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:41.774205+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:41.774331+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:41.774972+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:41.775333+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:41.786174+00:00", "trade", 5.6231, 1.0]
["2026-09-03T15:23:41.787176+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:41.807981+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:41.808783+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:41.974277+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:41.974700+00:00", "trade", 5.625, 41.0]
["2026-09-03T15:23:42.342143+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:42.342499+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:42.570667+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:42.571108+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:42.944668+00:00", "trade", 5.6213, 1.0]
["2026-09-03T15:23:43.037218+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:43.037218+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:43.071309+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:45.307608+00:00", "trade", 5.6201, 5000.0]
["2026-09-03T15:23:45.308856+00:00", "trade", 5.6207, 37.0]
["2026-09-03T15:23:46.290635+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:46.290920+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:46.297842+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:46.298278+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:46.299561+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:46.306042+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:46.639029+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:47.340099+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:47.340129+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:47.340259+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:47.342860+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:47.351997+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:47.353626+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:47.680574+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:47.680690+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:47.936403+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:47.936489+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:48.206928+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:49.800294+00:00", "trade", 5.62, 261.0]
["2026-09-03T15:23:50.681001+00:00", "trade", 5.62, 131.0]
["2026-09-03T15:23:50.793117+00:00", "trade", 5.62, 65.0]
["2026-09-03T15:23:51.002078+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:51.002093+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:51.002444+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:51.002484+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:51.002509+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:51.038580+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:51.421507+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:51.422023+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:51.517696+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:51.521139+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:51.521575+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:51.594514+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:51.594514+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:51.717803+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:51.732851+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:23:51.732884+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:23:51.733846+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:51.733895+00:00", "trade", 5.63, 25.0]
["2026-09-03T15:23:51.831960+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:53.920077+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:54.074359+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:54.660359+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:23:58.312907+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:24:00.005452+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:01.946444+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:01.946910+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:01.947106+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:02.902799+00:00", "trade", 5.6288, 100.0]
["2026-09-03T15:24:03.024155+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:03.024782+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:03.039592+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:24:03.159557+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:03.702175+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:03.858026+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:04.604638+00:00", "trade", 5.62, 20.0]
["2026-09-03T15:24:04.861039+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:05.906294+00:00", "trade", 5.6287, 20.0]
["2026-09-03T15:24:05.906651+00:00", "trade", 5.6287, 1.0]
["2026-09-03T15:24:06.545219+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:06.545700+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:08.035052+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:08.310312+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:08.310794+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:08.311195+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:08.597847+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:09.610488+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:09.860854+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:09.860920+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:10.925200+00:00", "trade", 5.607, 87.0]
["2026-09-03T15:24:10.926634+00:00", "trade", 5.607, 40.0]
["2026-09-03T15:24:11.441929+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:11.696856+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:11.697297+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:11.807003+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:11.807490+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:11.841661+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:12.735934+00:00", "trade", 5.6277, 1.0]
["2026-09-03T15:24:15.364710+00:00", "trade", 5.6236, 6.0]
["2026-09-03T15:24:15.809508+00:00", "trade", 5.625, 500.0]
["2026-09-03T15:24:15.825161+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:15.910871+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:16.063090+00:00", "trade", 5.625, 125.0]
["2026-09-03T15:24:17.886325+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:24:18.542562+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:19.631270+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:19.661196+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:24:19.661842+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:19.661847+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:19.772846+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:24:21.125107+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:21.128560+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:21.469211+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:21.471832+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:21.561939+00:00", "trade", 5.62, 17.0]
["2026-09-03T15:24:21.561947+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:21.561951+00:00", "trade", 5.62, 183.0]
["2026-09-03T15:24:22.137883+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:22.195506+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:22.610108+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:22.632050+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:22.642409+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:22.756211+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:23.267097+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:23.270019+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:23.270455+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:23.309222+00:00", "trade", 5.625, 6.0]
["2026-09-03T15:24:23.313768+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:23.314860+00:00", "trade", 5.62, 12.0]
["2026-09-03T15:24:23.315953+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:23.403422+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:23.403502+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:23.564067+00:00", "trade", 5.6149, 200.0]
["2026-09-03T15:24:23.661065+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:23.661105+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:23.777417+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:23.777853+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:23.897859+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:24.396862+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:24.567358+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:24.701242+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:26.215532+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:24:26.215533+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:26.622106+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:26.678365+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:27.242974+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:27.243455+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:28.276110+00:00", "trade", 5.62, 925.0]
["2026-09-03T15:24:29.244975+00:00", "trade", 5.62, 925.0]
["2026-09-03T15:24:29.247769+00:00", "trade", 5.6202, 925.0]
["2026-09-03T15:24:29.451883+00:00", "trade", 5.62, 13.0]
["2026-09-03T15:24:29.451883+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:24:29.451889+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:24:29.451895+00:00", "trade", 5.62, 800.0]
["2026-09-03T15:24:29.451895+00:00", "trade", 5.62, 77.0]
["2026-09-03T15:24:29.451907+00:00", "trade", 5.62, 1700.0]
["2026-09-03T15:24:29.451907+00:00", "trade", 5.62, 1400.0]
["2026-09-03T15:24:29.451910+00:00", "trade", 5.62, 2600.0]
["2026-09-03T15:24:29.451913+00:00", "trade", 5.62, 10.0]
["2026-09-03T15:24:29.451916+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:24:29.451916+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:24:29.451919+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:24:29.451919+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:24:29.451922+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:24:29.451922+00:00", "trade", 5.62, 400.0]
["2026-09-03T15:24:29.451926+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:24:29.451926+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:24:29.451928+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:24:29.451931+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:24:29.451934+00:00", "trade", 5.62, 723.0]
["2026-09-03T15:24:29.451940+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:24:29.451946+00:00", "trade", 5.62, 700.0]
["2026-09-03T15:24:29.451949+00:00", "trade", 5.62, 25.0]
["2026-09-03T15:24:29.451949+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:24:29.451961+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:24:29.451961+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:24:29.451982+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:24:29.452024+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:29.452030+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:29.452035+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:29.452074+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:29.452120+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:29.452120+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:29.452125+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:29.452129+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:29.452134+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:29.452134+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:24:29.452142+00:00", "trade", 5.62, 1200.0]
["2026-09-03T15:24:29.452145+00:00", "trade", 5.62, 2900.0]
["2026-09-03T15:24:29.452145+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:24:29.452148+00:00", "trade", 5.62, 630.0]
["2026-09-03T15:24:29.452150+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:24:29.452151+00:00", "trade", 5.62, 1100.0]
["2026-09-03T15:24:29.452151+00:00", "trade", 5.62, 2000.0]
["2026-09-03T15:24:29.452153+00:00", "trade", 5.62, 12.0]
["2026-09-03T15:24:29.452155+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:24:29.452180+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:24:29.452190+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:24:29.452225+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:24:29.452250+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:24:29.452265+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:29.452275+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:29.452283+00:00", "trade", 5.62, 51.0]
["2026-09-03T15:24:29.452300+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:29.452300+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:29.452320+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:29.452591+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:29.452972+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:29.453012+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:29.453027+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:29.453067+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:29.453173+00:00", "trade", 5.6205, 58.0]
["2026-09-03T15:24:29.453227+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:29.453386+00:00", "trade", 5.62, 51.0]
["2026-09-03T15:24:29.453508+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:29.453508+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:29.453989+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:29.453989+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:29.454465+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:29.454465+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:29.456169+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:29.458229+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:29.461106+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:30.005467+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:31.117706+00:00", "trade", 5.6101, 9500.0]
["2026-09-03T15:24:31.118950+00:00", "trade", 5.6142, 113.0]
["2026-09-03T15:24:32.175034+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:32.175510+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:32.175630+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:33.346463+00:00", "trade", 5.6199, 4900.0]
["2026-09-03T15:24:33.489684+00:00", "trade", 5.615, 4900.0]
["2026-09-03T15:24:33.490935+00:00", "trade", 5.6175, 69.0]
["2026-09-03T15:24:36.055743+00:00", "trade", 5.6196, 9500.0]
["2026-09-03T15:24:36.056997+00:00", "trade", 5.6196, 67.0]
["2026-09-03T15:24:37.080624+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:37.081537+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:38.891086+00:00", "trade", 5.6191, 3500.0]
["2026-09-03T15:24:39.477647+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:39.477647+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:39.478083+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:39.478524+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:39.478524+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:39.478604+00:00", "trade", 5.615, 5.0]
["2026-09-03T15:24:40.798983+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:40.800632+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:40.801073+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:40.801555+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:40.801595+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:40.876739+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:40.877059+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:40.962653+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:41.435399+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:43.166767+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:43.167403+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:45.863799+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:45.863839+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:50.074811+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:51.801527+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:51.980068+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:53.870329+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:54.115082+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:54.258287+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:54.856637+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:54.957317+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:55.017048+00:00", "trade", 5.62, 4.0]
["2026-09-03T15:24:55.036811+00:00", "trade", 5.615, 384.0]
["2026-09-03T15:24:55.037663+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:55.038220+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:55.038701+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:55.279035+00:00", "trade", 5.615, 86.0]
["2026-09-03T15:24:55.789468+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:57.754543+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:57.899794+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:59.000029+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:59.151158+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:59.453694+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:24:59.564137+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:00.005482+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:00.442910+00:00", "trade", 5.6199, 15.0]
["2026-09-03T15:25:00.843152+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:01.078784+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:01.120518+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:01.304180+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:01.369721+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:01.984520+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:02.571871+00:00", "trade", 5.6191, 1000.0]
["2026-09-03T15:25:02.712238+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:04.042866+00:00", "trade", 5.6199, 4500.0]
["2026-09-03T15:25:04.044111+00:00", "trade", 5.6193, 66.0]
["2026-09-03T15:25:04.869032+00:00", "trade", 5.6192, 5000.0]
["2026-09-03T15:25:05.763744+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:05.764686+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:06.008968+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:06.147312+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:06.273678+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:07.513110+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:07.644402+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:08.370221+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:08.567992+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:08.648168+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:08.749243+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:09.339233+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:10.117622+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:10.132763+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:13.506451+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:14.059718+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:14.217675+00:00", "trade", 5.615, 10.0]
["2026-09-03T15:25:14.271673+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:17.303127+00:00", "trade", 5.615, 4900.0]
["2026-09-03T15:25:17.304375+00:00", "trade", 5.6171, 69.0]
["2026-09-03T15:25:20.008712+00:00", "trade", 5.615, 200.0]
["2026-09-03T15:25:20.097886+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:21.581108+00:00", "trade", 5.615, 700.0]
["2026-09-03T15:25:23.176026+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:23.406881+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:23.514311+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:24.049175+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:27.500117+00:00", "trade", 5.6199, 2.0]
["2026-09-03T15:25:27.584793+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:25:28.830230+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:29.152007+00:00", "trade", 5.6199, 100.0]
["2026-09-03T15:25:30.005498+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:30.140991+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:30.140991+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:30.140996+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:30.141432+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:30.200929+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:32.938363+00:00", "trade", 5.615, 78.0]
["2026-09-03T15:25:32.938365+00:00", "trade", 5.615, 300.0]
["2026-09-03T15:25:32.938368+00:00", "trade", 5.615, 22.0]
["2026-09-03T15:25:32.947177+00:00", "trade", 5.61, 78.0]
["2026-09-03T15:25:33.182553+00:00", "trade", 5.615, 10.0]
["2026-09-03T15:25:33.494654+00:00", "trade", 5.615, 163.0]
["2026-09-03T15:25:34.164742+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:34.266164+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:38.477835+00:00", "trade", 5.615, 16.0]
["2026-09-03T15:25:39.510301+00:00", "trade", 5.615, 4900.0]
["2026-09-03T15:25:40.265002+00:00", "trade", 5.6103, 100.0]
["2026-09-03T15:25:47.305707+00:00", "trade", 5.615, 45.0]
["2026-09-03T15:25:47.362013+00:00", "trade", 5.615, 78.0]
["2026-09-03T15:25:47.362022+00:00", "trade", 5.62, 78.0]
["2026-09-03T15:25:47.362199+00:00", "trade", 5.615, 22.0]
["2026-09-03T15:25:48.690324+00:00", "trade", 5.6169, 100.0]
["2026-09-03T15:25:51.708241+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:51.708241+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:51.708241+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:52.026103+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:53.971175+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:55.574678+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:55.575054+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:55.661339+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:57.988571+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:25:58.685984+00:00", "trade", 5.611, 15.0]
["2026-09-03T15:25:58.780782+00:00", "trade", 5.615, 19.0]
["2026-09-03T15:25:59.710695+00:00", "trade", 5.6113, 35.0]
["2026-09-03T15:25:59.711053+00:00", "trade", 5.6113, 1.0]
["2026-09-03T15:25:59.959985+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:00.005513+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:00.094565+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:06.293415+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:26:06.622660+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:06.780100+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:07.417476+00:00", "trade", 5.615, 18.0]
["2026-09-03T15:26:08.260684+00:00", "trade", 5.615, 32.0]
["2026-09-03T15:26:08.260783+00:00", "trade", 5.615, 1.0]
["2026-09-03T15:26:08.370788+00:00", "trade", 5.62, 20.0]
["2026-09-03T15:26:12.199776+00:00", "trade", 5.615, 166.0]
["2026-09-03T15:26:15.097841+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:15.774454+00:00", "trade", 5.62, 400.0]
["2026-09-03T15:26:15.774514+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:26:15.775104+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:15.775497+00:00", "trade", 5.62, 800.0]
["2026-09-03T15:26:16.379272+00:00", "trade", 5.6177, 1.0]
["2026-09-03T15:26:17.148567+00:00", "trade", 5.61, 25.0]
["2026-09-03T15:26:17.307706+00:00", "trade", 5.6177, 16.0]
["2026-09-03T15:26:20.728900+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:22.397367+00:00", "trade", 5.615, 1.0]
["2026-09-03T15:26:22.397433+00:00", "trade", 5.615, 1.0]
["2026-09-03T15:26:22.640740+00:00", "trade", 5.615, 500.0]
["2026-09-03T15:26:22.985398+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:22.985398+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:22.987673+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:22.987789+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:22.987793+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:22.989768+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:23.003055+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:23.015409+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:23.026567+00:00", "trade", 5.619, 31.0]
["2026-09-03T15:26:23.140372+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:23.572110+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:24.018904+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:24.019701+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:24.085683+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:24.189665+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:24.190036+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:24.190392+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:24.190823+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:24.220358+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:24.908082+00:00", "trade", 5.6192, 4889.0]
["2026-09-03T15:26:24.909113+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:25.023431+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:25.161550+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:25.162597+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:25.326728+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:25.327169+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:25.704492+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:25.970215+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:25.972846+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:26.643180+00:00", "trade", 5.615, 700.0]
["2026-09-03T15:26:26.678319+00:00", "trade", 5.6199, 54.0]
["2026-09-03T15:26:27.315258+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:27.597966+00:00", "trade", 5.6187, 4.0]
["2026-09-03T15:26:27.631691+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:27.682096+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:27.685254+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:27.790730+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:27.795687+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:28.017841+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:28.594624+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:28.619183+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:28.738878+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:28.916380+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:29.091392+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:29.595337+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:30.005529+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:30.749039+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:31.127055+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:31.596447+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:31.597114+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:31.617793+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:31.627809+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:31.639124+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:31.888628+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:31.889655+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:32.315319+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:32.919994+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:32.920019+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:32.932318+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:32.935240+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:34.146715+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:34.158337+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:35.248423+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:35.263910+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:35.414128+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:37.016969+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:37.339070+00:00", "trade", 5.62, 4000.0]
["2026-09-03T15:26:37.340321+00:00", "trade", 5.619, 71.0]
["2026-09-03T15:26:37.915454+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:37.915629+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:37.916602+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:37.920105+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:39.562716+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:39.625904+00:00", "trade", 5.615, 700.0]
["2026-09-03T15:26:39.626934+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:39.662396+00:00", "trade", 5.6157, 1000.0]
["2026-09-03T15:26:39.662985+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:39.820047+00:00", "trade", 5.615, 1000.0]
["2026-09-03T15:26:39.821076+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:39.953953+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:40.120073+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:40.191401+00:00", "trade", 5.6191, 1000.0]
["2026-09-03T15:26:40.202284+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:40.202840+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:40.275584+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:40.339125+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:40.659210+00:00", "trade", 5.6199, 1000.0]
["2026-09-03T15:26:40.826125+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:41.050755+00:00", "trade", 5.6112, 1.0]
["2026-09-03T15:26:41.719517+00:00", "trade", 5.6192, 4998.0]
["2026-09-03T15:26:41.720765+00:00", "trade", 5.6182, 68.0]
["2026-09-03T15:26:43.671976+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:43.672512+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:43.672573+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:43.672933+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:43.673194+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:43.675580+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:43.679253+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:43.679910+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:43.680401+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:43.682256+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:43.728721+00:00", "trade", 5.6196, 5100.0]
["2026-09-03T15:26:43.865156+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:44.074625+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:45.094002+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:45.227421+00:00", "trade", 5.62, 747.0]
["2026-09-03T15:26:45.228793+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:45.270297+00:00", "trade", 5.6199, 1900.0]
["2026-09-03T15:26:45.271545+00:00", "trade", 5.6197, 54.0]
["2026-09-03T15:26:45.358427+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:45.447509+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:45.450787+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:45.451228+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:45.489377+00:00", "trade", 5.62, 163.0]
["2026-09-03T15:26:46.246036+00:00", "trade", 5.619, 350.0]
["2026-09-03T15:26:46.251816+00:00", "trade", 5.62, 197.0]
["2026-09-03T15:26:46.252171+00:00", "trade", 5.62, 20.0]
["2026-09-03T15:26:46.252396+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:46.252401+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:46.252486+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:46.252887+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:46.253729+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:46.254170+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:46.262290+00:00", "trade", 5.62, 1800.0]
["2026-09-03T15:26:46.263060+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:26:46.286443+00:00", "trade", 5.62, 11300.0]
["2026-09-03T15:26:46.287694+00:00", "trade", 5.62, 99.0]
["2026-09-03T15:26:46.308038+00:00", "trade", 5.6199, 1536.0]
["2026-09-03T15:26:46.524559+00:00", "trade", 5.62, 1000.0]
["2026-09-03T15:26:46.524659+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:46.660291+00:00", "trade", 5.62, 1000.0]
["2026-09-03T15:26:46.716122+00:00", "trade", 5.6191, 1000.0]
["2026-09-03T15:26:46.741006+00:00", "trade", 5.62, 4000.0]
["2026-09-03T15:26:46.742254+00:00", "trade", 5.6199, 60.0]
["2026-09-03T15:26:46.761121+00:00", "trade", 5.6191, 1900.0]
["2026-09-03T15:26:46.849516+00:00", "trade", 5.6199, 4500.0]
["2026-09-03T15:26:46.886498+00:00", "trade", 5.6199, 3500.0]
["2026-09-03T15:26:46.887743+00:00", "trade", 5.6197, 69.0]
["2026-09-03T15:26:47.154303+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:47.154459+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:47.154894+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:47.156503+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:47.424792+00:00", "trade", 5.6192, 4998.0]
["2026-09-03T15:26:47.640366+00:00", "trade", 5.615, 1000.0]
["2026-09-03T15:26:47.705273+00:00", "trade", 5.6192, 4222.0]
["2026-09-03T15:26:47.706524+00:00", "trade", 5.6188, 72.0]
["2026-09-03T15:26:47.779974+00:00", "trade", 5.6192, 4988.0]
["2026-09-03T15:26:48.427340+00:00", "trade", 5.6199, 1000.0]
["2026-09-03T15:26:48.543778+00:00", "trade", 5.6196, 5100.0]
["2026-09-03T15:26:48.545022+00:00", "trade", 5.6194, 78.0]
["2026-09-03T15:26:48.705903+00:00", "trade", 5.6187, 1.0]
["2026-09-03T15:26:48.893480+00:00", "trade", 5.6191, 1000.0]
["2026-09-03T15:26:48.905470+00:00", "trade", 5.615, 300.0]
["2026-09-03T15:26:48.969285+00:00", "trade", 5.615, 35.0]
["2026-09-03T15:26:48.991899+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:48.992099+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:48.992340+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:49.218828+00:00", "trade", 5.6199, 1000.0]
["2026-09-03T15:26:49.285358+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:49.285814+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:49.392628+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:49.583326+00:00", "trade", 5.6191, 1000.0]
["2026-09-03T15:26:49.903279+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:49.903555+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:49.904673+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:49.904748+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:49.940383+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:49.942664+00:00", "trade", 5.6199, 1000.0]
["2026-09-03T15:26:49.964679+00:00", "trade", 5.6192, 4889.0]
["2026-09-03T15:26:49.965927+00:00", "trade", 5.6192, 65.0]
["2026-09-03T15:26:50.014795+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:50.184439+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:50.394344+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:50.487265+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:50.558211+00:00", "trade", 5.615, 9836.0]
["2026-09-03T15:26:50.559166+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:50.559453+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:26:50.559647+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:50.610142+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:50.613064+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:50.865465+00:00", "trade", 5.6192, 4967.0]
["2026-09-03T15:26:50.866508+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:50.866548+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:50.866979+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:51.069596+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:51.070413+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:51.403030+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:52.301349+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:52.393644+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:52.393799+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:52.393845+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:52.996319+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:53.063332+00:00", "trade", 5.6192, 4988.0]
["2026-09-03T15:26:53.909458+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:53.909774+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:53.910095+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:53.912340+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:53.923903+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:54.134133+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:54.165383+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:54.728310+00:00", "trade", 5.6176, 2.0]
["2026-09-03T15:26:54.728325+00:00", "trade", 5.6176, 1.0]
["2026-09-03T15:26:55.007774+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:55.010956+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:55.010996+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:55.028167+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:55.072543+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:55.613090+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:55.673013+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:56.377059+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:56.377967+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:56.379420+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:57.191323+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:57.191754+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:57.232607+00:00", "trade", 5.6191, 1900.0]
["2026-09-03T15:26:57.305856+00:00", "trade", 5.6199, 1149.0]
["2026-09-03T15:26:57.307152+00:00", "trade", 5.6193, 56.0]
["2026-09-03T15:26:57.401915+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:57.403514+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:57.447448+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:57.767470+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:26:58.667546+00:00", "trade", 5.6123, 100.0]
["2026-09-03T15:26:59.299335+00:00", "trade", 5.6191, 2500.0]
["2026-09-03T15:27:00.005544+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:02.165908+00:00", "trade", 5.6125, 100.0]
["2026-09-03T15:27:02.799794+00:00", "trade", 5.6174, 48.0]
["2026-09-03T15:27:03.678600+00:00", "trade", 5.615, 200.0]
["2026-09-03T15:27:03.679192+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:03.679192+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:03.679633+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:03.679793+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:03.679874+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:03.680315+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:03.680751+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:03.798426+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:03.810956+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:04.012210+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:04.012661+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:06.015230+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:06.030360+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:07.045727+00:00", "trade", 5.6125, 100.0]
["2026-09-03T15:27:07.572470+00:00", "trade", 5.6199, 1000.0]
["2026-09-03T15:27:07.882396+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:07.882416+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:07.883077+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:07.883107+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:07.885588+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:07.887658+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:07.910302+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:07.937973+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:08.074638+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:08.169629+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:08.170296+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:08.668015+00:00", "trade", 5.6192, 3998.0]
["2026-09-03T15:27:08.669263+00:00", "trade", 5.6191, 54.0]
["2026-09-03T15:27:08.980661+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:27:08.980745+00:00", "trade", 5.62, 250.0]
["2026-09-03T15:27:08.981015+00:00", "trade", 5.62, 250.0]
["2026-09-03T15:27:08.981265+00:00", "trade", 5.62, 50.0]
["2026-09-03T15:27:08.981954+00:00", "trade", 5.62, 4250.0]
["2026-09-03T15:27:08.982395+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:08.982916+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:09.038413+00:00", "trade", 5.6199, 1000.0]
["2026-09-03T15:27:09.084182+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:09.375546+00:00", "trade", 5.6199, 1000.0]
["2026-09-03T15:27:09.729967+00:00", "trade", 5.6191, 1000.0]
["2026-09-03T15:27:09.731212+00:00", "trade", 5.6199, 56.0]
["2026-09-03T15:27:09.969304+00:00", "trade", 5.6192, 5000.0]
["2026-09-03T15:27:10.088174+00:00", "trade", 5.6192, 3500.0]
["2026-09-03T15:27:10.089428+00:00", "trade", 5.6192, 60.0]
["2026-09-03T15:27:10.101980+00:00", "trade", 5.6199, 1000.0]
["2026-09-03T15:27:10.240649+00:00", "trade", 5.62, 4988.0]
["2026-09-03T15:27:10.567123+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:10.893811+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:10.894107+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:10.894859+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:10.895019+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:10.895139+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:10.904141+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:11.094628+00:00", "trade", 5.6192, 5000.0]
["2026-09-03T15:27:11.095879+00:00", "trade", 5.6196, 77.0]
["2026-09-03T15:27:11.096905+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:11.326877+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:11.430389+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:11.440034+00:00", "trade", 5.6191, 1544.0]
["2026-09-03T15:27:11.440503+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:11.532106+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:11.586601+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:11.629930+00:00", "trade", 5.6191, 1000.0]
["2026-09-03T15:27:12.055627+00:00", "trade", 5.6199, 1000.0]
["2026-09-03T15:27:12.375195+00:00", "trade", 5.615, 20.0]
["2026-09-03T15:27:12.397117+00:00", "trade", 5.6192, 5000.0]
["2026-09-03T15:27:12.398362+00:00", "trade", 5.6192, 60.0]
["2026-09-03T15:27:12.411485+00:00", "trade", 5.6199, 1000.0]
["2026-09-03T15:27:12.606265+00:00", "trade", 5.62, 4889.0]
["2026-09-03T15:27:12.773270+00:00", "trade", 5.6191, 1000.0]
["2026-09-03T15:27:12.987188+00:00", "trade", 5.6192, 4967.0]
["2026-09-03T15:27:12.988436+00:00", "trade", 5.6196, 83.0]
["2026-09-03T15:27:14.302192+00:00", "trade", 5.6192, 5000.0]
["2026-09-03T15:27:15.165849+00:00", "trade", 5.6128, 1.0]
["2026-09-03T15:27:15.344665+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:15.347869+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:27:15.347872+00:00", "trade", 5.62, 1700.0]
["2026-09-03T15:27:15.347917+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:27:15.347923+00:00", "trade", 5.62, 80.0]
["2026-09-03T15:27:15.347923+00:00", "trade", 5.62, 800.0]
["2026-09-03T15:27:15.347927+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:27:15.347930+00:00", "trade", 5.62, 25.0]
["2026-09-03T15:27:15.347932+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:27:15.347932+00:00", "trade", 5.62, 72.0]
["2026-09-03T15:27:15.347941+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:27:15.347943+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:27:15.347944+00:00", "trade", 5.62, 50.0]
["2026-09-03T15:27:15.347947+00:00", "trade", 5.62, 1.0]
["2026-09-03T15:27:15.347950+00:00", "trade", 5.62, 3346.0]
["2026-09-03T15:27:15.347950+00:00", "trade", 5.62, 700.0]
["2026-09-03T15:27:15.348122+00:00", "trade", 5.62, 1003.0]
["2026-09-03T15:27:15.348125+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:27:15.348133+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:27:15.348143+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:27:15.348149+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:27:15.348167+00:00", "trade", 5.62, 4454.0]
["2026-09-03T15:27:15.348168+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:27:15.348170+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:27:15.348195+00:00", "trade", 5.62, 50.0]
["2026-09-03T15:27:15.348195+00:00", "trade", 5.62, 80.0]
["2026-09-03T15:27:15.348229+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:27:15.348253+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:27:15.348268+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.348394+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.348404+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.348582+00:00", "trade", 5.62, 210.0]
["2026-09-03T15:27:15.348619+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.348664+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.348674+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.348785+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.348799+00:00", "trade", 5.62, 210.0]
["2026-09-03T15:27:15.348860+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.348933+00:00", "trade", 5.62, 210.0]
["2026-09-03T15:27:15.348933+00:00", "trade", 5.625, 276.0]
["2026-09-03T15:27:15.349211+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.349226+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.349226+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.349409+00:00", "trade", 5.625, 16.0]
["2026-09-03T15:27:15.349587+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.349604+00:00", "trade", 5.6195, 54.0]
["2026-09-03T15:27:15.349642+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.349667+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.349732+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.349747+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.349884+00:00", "trade", 5.62, 72.0]
["2026-09-03T15:27:15.350148+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.350224+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:27:15.350263+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.350263+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.350769+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.350774+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.357206+00:00", "trade", 5.62, 700.0]
["2026-09-03T15:27:15.358698+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:27:15.359077+00:00", "trade", 5.625, 37.0]
["2026-09-03T15:27:15.359444+00:00", "trade", 5.625, 37.0]
["2026-09-03T15:27:15.370365+00:00", "trade", 5.625, 63.0]
["2026-09-03T15:27:15.374766+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.375233+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.402112+00:00", "trade", 5.625, 8259.0]
["2026-09-03T15:27:15.402112+00:00", "trade", 5.625, 1041.0]
["2026-09-03T15:27:15.402166+00:00", "trade", 5.625, 4779.0]
["2026-09-03T15:27:15.402212+00:00", "trade", 5.625, 4784.0]
["2026-09-03T15:27:15.402212+00:00", "trade", 5.625, 4516.0]
["2026-09-03T15:27:15.402272+00:00", "trade", 5.625, 1500.0]
["2026-09-03T15:27:15.402275+00:00", "trade", 5.625, 4779.0]
["2026-09-03T15:27:15.402275+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:27:15.402281+00:00", "trade", 5.625, 3824.0]
["2026-09-03T15:27:15.402368+00:00", "trade", 5.625, 3824.0]
["2026-09-03T15:27:15.402374+00:00", "trade", 5.625, 2921.0]
["2026-09-03T15:27:15.402434+00:00", "trade", 5.625, 1652.0]
["2026-09-03T15:27:15.402497+00:00", "trade", 5.625, 2172.0]
["2026-09-03T15:27:15.402536+00:00", "trade", 5.625, 3824.0]
["2026-09-03T15:27:15.402545+00:00", "trade", 5.625, 3550.0]
["2026-09-03T15:27:15.402605+00:00", "trade", 5.625, 3824.0]
["2026-09-03T15:27:15.403357+00:00", "trade", 5.6241, 75.0]
["2026-09-03T15:27:15.403456+00:00", "trade", 5.625, 74.0]
["2026-09-03T15:27:15.403520+00:00", "trade", 5.625, 76.0]
["2026-09-03T15:27:15.403610+00:00", "trade", 5.625, 54.0]
["2026-09-03T15:27:15.403781+00:00", "trade", 5.625, 74.0]
["2026-09-03T15:27:15.403859+00:00", "trade", 5.625, 52.0]
["2026-09-03T15:27:15.404161+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.406458+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:27:15.406458+00:00", "trade", 5.625, 1500.0]
["2026-09-03T15:27:15.406506+00:00", "trade", 5.63, 3.0]
["2026-09-03T15:27:15.406524+00:00", "trade", 5.63, 147.0]
["2026-09-03T15:27:15.406524+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:27:15.406560+00:00", "trade", 5.625, 1100.0]
["2026-09-03T15:27:15.406563+00:00", "trade", 5.625, 300.0]
["2026-09-03T15:27:15.407023+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.407048+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.407078+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.407114+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.407119+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.407124+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.407144+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.407144+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.407524+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.407540+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.407545+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.407565+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.407585+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.407814+00:00", "trade", 5.6252, 23.0]
["2026-09-03T15:27:15.408046+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.408542+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.408547+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.408656+00:00", "trade", 5.63, 15.0]
["2026-09-03T15:27:15.409163+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.409208+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.409339+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.410373+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:27:15.410482+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.412135+00:00", "trade", 5.63, 1000.0]
["2026-09-03T15:27:15.412216+00:00", "trade", 5.63, 400.0]
["2026-09-03T15:27:15.412279+00:00", "trade", 5.63, 1900.0]
["2026-09-03T15:27:15.412336+00:00", "trade", 5.63, 450.0]
["2026-09-03T15:27:15.412381+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:15.414396+00:00", "trade", 5.625, 3.0]
["2026-09-03T15:27:16.024965+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:17.374900+00:00", "trade", 5.63, 5100.0]
["2026-09-03T15:27:17.431314+00:00", "trade", 5.63, 50.0]
["2026-09-03T15:27:17.733223+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:17.919027+00:00", "trade", 5.6297, 4889.0]
["2026-09-03T15:27:17.920275+00:00", "trade", 5.6299, 70.0]
["2026-09-03T15:27:18.693153+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:18.693549+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:18.693594+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:18.694070+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:19.020663+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:19.072557+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:19.199149+00:00", "trade", 5.625, 300.0]
["2026-09-03T15:27:19.527625+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:19.529981+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:19.773294+00:00", "trade", 5.625, 10.0]
["2026-09-03T15:27:19.795838+00:00", "trade", 5.6297, 5100.0]
["2026-09-03T15:27:20.027064+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:20.027505+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:20.436584+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:20.447851+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:20.667199+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:21.733244+00:00", "trade", 5.63, 1000.0]
["2026-09-03T15:27:22.428857+00:00", "trade", 5.625, 166.0]
["2026-09-03T15:27:22.428863+00:00", "trade", 5.62, 166.0]
["2026-09-03T15:27:22.428989+00:00", "trade", 5.625, 3634.0]
["2026-09-03T15:27:22.430234+00:00", "trade", 5.6277, 73.0]
["2026-09-03T15:27:22.550689+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:22.551165+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:23.073920+00:00", "trade", 5.63, 1000.0]
["2026-09-03T15:27:23.204482+00:00", "trade", 5.63, 166.0]
["2026-09-03T15:27:23.643503+00:00", "trade", 5.63, 1000.0]
["2026-09-03T15:27:24.766289+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:24.777491+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:25.592875+00:00", "trade", 5.63, 1000.0]
["2026-09-03T15:27:25.594597+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:25.595529+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:26.077352+00:00", "trade", 5.63, 1000.0]
["2026-09-03T15:27:27.635714+00:00", "trade", 5.63, 1000.0]
["2026-09-03T15:27:28.666902+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:28.667185+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:27:28.667329+00:00", "trade", 5.63, 900.0]
["2026-09-03T15:27:28.710217+00:00", "trade", 5.6299, 100.0]
["2026-09-03T15:27:28.711775+00:00", "trade", 5.6298, 900.0]
["2026-09-03T15:27:28.713020+00:00", "trade", 5.63, 50.0]
["2026-09-03T15:27:29.141227+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:29.141708+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:29.141708+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:29.178160+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:29.337394+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:29.358700+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:29.595328+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:29.750102+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:30.005562+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:30.029236+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:30.326053+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:30.532400+00:00", "trade", 5.6292, 4889.0]
["2026-09-03T15:27:30.637836+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:30.719465+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:31.309327+00:00", "trade", 5.63, 2000.0]
["2026-09-03T15:27:31.310332+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:31.757116+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:31.935229+00:00", "trade", 5.63, 1000.0]
["2026-09-03T15:27:31.936477+00:00", "trade", 5.6295, 55.0]
["2026-09-03T15:27:32.992020+00:00", "trade", 5.6276, 24.0]
["2026-09-03T15:27:32.992041+00:00", "trade", 5.6276, 1.0]
["2026-09-03T15:27:33.600823+00:00", "trade", 5.63, 2000.0]
["2026-09-03T15:27:34.634597+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:34.635535+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:34.658369+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:34.661421+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:34.661902+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:34.792589+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:34.793135+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:34.849805+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:34.940135+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:34.941734+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:34.975381+00:00", "trade", 5.63, 1000.0]
["2026-09-03T15:27:34.977934+00:00", "trade", 5.6298, 1000.0]
["2026-09-03T15:27:34.978526+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:34.978982+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:35.040329+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:35.040785+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:35.104046+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:35.133240+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:35.398496+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:36.159559+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:36.159699+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:36.949224+00:00", "trade", 5.6292, 4889.0]
["2026-09-03T15:27:36.950475+00:00", "trade", 5.6295, 62.0]
["2026-09-03T15:27:38.556732+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:38.580002+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:38.581180+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:38.600882+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:38.604465+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:38.625992+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:38.626468+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:39.079096+00:00", "trade", 5.63, 4000.0]
["2026-09-03T15:27:39.080298+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:39.080619+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:39.080780+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:39.081060+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:39.444776+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:39.514509+00:00", "trade", 5.63, 4000.0]
["2026-09-03T15:27:39.515079+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:39.515751+00:00", "trade", 5.63, 56.0]
["2026-09-03T15:27:39.883214+00:00", "trade", 5.6292, 4977.0]
["2026-09-03T15:27:39.931340+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:40.911800+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:41.065239+00:00", "trade", 5.6144, 100.0]
["2026-09-03T15:27:41.858332+00:00", "trade", 5.63, 1000.0]
["2026-09-03T15:27:41.900956+00:00", "trade", 5.6299, 1000.0]
["2026-09-03T15:27:42.232289+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:42.359704+00:00", "trade", 5.6291, 1000.0]
["2026-09-03T15:27:42.360952+00:00", "trade", 5.6294, 56.0]
["2026-09-03T15:27:42.520963+00:00", "trade", 5.6299, 5000.0]
["2026-09-03T15:27:42.701411+00:00", "trade", 5.63, 1.0]
["2026-09-03T15:27:42.706938+00:00", "trade", 5.625, 1000.0]
["2026-09-03T15:27:42.716699+00:00", "trade", 5.63, 4889.0]
["2026-09-03T15:27:42.717947+00:00", "trade", 5.6295, 76.0]
["2026-09-03T15:27:42.846043+00:00", "trade", 5.63, 1000.0]
["2026-09-03T15:27:42.890026+00:00", "trade", 5.6298, 1000.0]
["2026-09-03T15:27:43.128957+00:00", "trade", 5.6299, 1000.0]
["2026-09-03T15:27:43.476648+00:00", "trade", 5.625, 1000.0]
["2026-09-03T15:27:43.817251+00:00", "trade", 5.6291, 1000.0]
["2026-09-03T15:27:43.936126+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:44.202471+00:00", "trade", 5.6299, 1000.0]
["2026-09-03T15:27:44.629217+00:00", "trade", 5.6291, 1000.0]
["2026-09-03T15:27:44.671477+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:44.671878+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:44.714249+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:44.743238+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:44.926194+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:45.052208+00:00", "trade", 5.625, 1000.0]
["2026-09-03T15:27:45.053455+00:00", "trade", 5.6285, 56.0]
["2026-09-03T15:27:45.552711+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:45.686304+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:45.714250+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:45.715172+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:45.717728+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:45.719337+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:45.734493+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:45.747384+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:45.814474+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:45.815406+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:45.868026+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:45.875213+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:45.917519+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:45.936825+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:46.073080+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:46.078252+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:46.541229+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:46.541726+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:46.555436+00:00", "trade", 5.6213, 1.0]
["2026-09-03T15:27:46.561633+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:46.562059+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:46.661431+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:46.661917+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:46.870980+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:47.759185+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:47.759576+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:47.760072+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:47.935651+00:00", "trade", 5.6289, 5000.0]
["2026-09-03T15:27:47.961737+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:48.677731+00:00", "trade", 5.625, 5000.0]
["2026-09-03T15:27:48.678976+00:00", "trade", 5.6269, 70.0]
["2026-09-03T15:27:48.826070+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:48.859492+00:00", "trade", 5.625, 6500.0]
["2026-09-03T15:27:48.860036+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:48.860116+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:48.860141+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:48.860557+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:48.861434+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:49.548982+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:49.572117+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:27:49.572183+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:27:49.572198+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:27:49.572201+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:27:49.572391+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:27:49.572708+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:49.573479+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:27:49.574727+00:00", "trade", 5.625, 50.0]
["2026-09-03T15:27:51.218803+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:51.219665+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:51.805830+00:00", "trade", 5.6148, 100.0]
["2026-09-03T15:27:51.832699+00:00", "trade", 5.625, 65.0]
["2026-09-03T15:27:51.834434+00:00", "trade", 5.625, 51.0]
["2026-09-03T15:27:51.838091+00:00", "trade", 5.625, 60.0]
["2026-09-03T15:27:51.838124+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:27:51.852256+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:51.877960+00:00", "trade", 5.625, 17.0]
["2026-09-03T15:27:51.894060+00:00", "trade", 5.625, 8.0]
["2026-09-03T15:27:52.608697+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:52.609173+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:55.057273+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:55.058290+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:55.222500+00:00", "trade", 5.626, 5000.0]
["2026-09-03T15:27:55.383675+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:56.044333+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:56.045185+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:56.158435+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:56.934558+00:00", "trade", 5.6248, 20.0]
["2026-09-03T15:27:57.524247+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:57.532216+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:57.845712+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:58.057983+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:27:58.804941+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:00.005570+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:00.209125+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:00.321377+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:00.321377+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:00.592132+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:02.925444+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:28:02.926531+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:02.926972+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:03.564526+00:00", "trade", 5.626, 5000.0]
["2026-09-03T15:28:03.565774+00:00", "trade", 5.626, 73.0]
["2026-09-03T15:28:04.029956+00:00", "trade", 5.622, 50.0]
["2026-09-03T15:28:04.383585+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:04.666515+00:00", "trade", 5.6155, 400.0]
["2026-09-03T15:28:04.869362+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:04.869833+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:05.877330+00:00", "trade", 5.6213, 15.0]
["2026-09-03T15:28:06.408016+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:06.659264+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:06.673268+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:07.731813+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:07.731828+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:08.272218+00:00", "trade", 5.6299, 7.0]
["2026-09-03T15:28:08.446706+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:08.770953+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:08.770988+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:08.919837+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:28:10.536321+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:10.559772+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:10.578196+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:10.729206+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:10.761833+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:11.116793+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:11.132275+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:11.729304+00:00", "trade", 5.629, 146.0]
["2026-09-03T15:28:11.729662+00:00", "trade", 5.629, 1.0]
["2026-09-03T15:28:11.942510+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:11.956303+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:12.338668+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:12.398089+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:12.398565+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:12.473153+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:12.652761+00:00", "trade", 5.63, 4889.0]
["2026-09-03T15:28:13.378634+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:13.448937+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:13.604402+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:13.998887+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:14.086710+00:00", "trade", 5.6284, 5000.0]
["2026-09-03T15:28:14.087958+00:00", "trade", 5.6291, 71.0]
["2026-09-03T15:28:14.092118+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:14.514935+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:14.515416+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:14.528823+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:14.592284+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:15.458321+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:15.831565+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:16.138616+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:16.143388+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:16.167114+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:16.283155+00:00", "trade", 5.625, 3500.0]
["2026-09-03T15:28:17.214713+00:00", "trade", 5.625, 22.0]
["2026-09-03T15:28:18.312730+00:00", "trade", 5.628, 5100.0]
["2026-09-03T15:28:18.313978+00:00", "trade", 5.6268, 60.0]
["2026-09-03T15:28:18.465305+00:00", "trade", 5.6164, 200.0]
["2026-09-03T15:28:18.586620+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:18.656121+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:19.912583+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:20.209079+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:20.557963+00:00", "trade", 5.6299, 10.0]
["2026-09-03T15:28:21.324901+00:00", "trade", 5.6287, 25.0]
["2026-09-03T15:28:21.700857+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:21.703723+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:21.711862+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:21.717581+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:21.717586+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:21.732030+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:21.738626+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:21.752369+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:22.185547+00:00", "trade", 5.6281, 4977.0]
["2026-09-03T15:28:24.612619+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:24.909426+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:26.887363+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:28:26.888479+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:28.057503+00:00", "trade", 5.625, 20.0]
["2026-09-03T15:28:29.630378+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:29.635385+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:29.949227+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:30.005596+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:31.521127+00:00", "trade", 5.625, 67.0]
["2026-09-03T15:28:33.199210+00:00", "trade", 5.6261, 3998.0]
["2026-09-03T15:28:33.200458+00:00", "trade", 5.6272, 64.0]
["2026-09-03T15:28:33.984319+00:00", "trade", 5.628, 1.0]
["2026-09-03T15:28:35.148683+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:35.151805+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:35.156927+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:35.529786+00:00", "trade", 5.625, 5.0]
["2026-09-03T15:28:35.765271+00:00", "trade", 5.6168, 500.0]
["2026-09-03T15:28:36.014921+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:36.145291+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:36.520820+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:37.250969+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:37.555198+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:39.263857+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:40.198086+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:41.165315+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:41.166758+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:41.555027+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:41.558556+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:44.139567+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:44.146167+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:44.146167+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:44.146418+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:44.146423+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:44.150954+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:44.156131+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:44.159965+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:44.168972+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:46.104125+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:46.114870+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:46.115467+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:46.115477+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:46.115482+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:46.118649+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:46.120674+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:46.286965+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:46.365808+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:46.365848+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:49.868027+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:49.868068+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:50.427627+00:00", "trade", 5.625, 7.0]
["2026-09-03T15:28:50.927958+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:28:53.724708+00:00", "trade", 5.6168, 500.0]
["2026-09-03T15:28:54.226446+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:54.495170+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:56.582452+00:00", "trade", 5.625, 3.0]
["2026-09-03T15:28:56.792676+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:56.861340+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:56.861400+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:57.076968+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:57.429167+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:57.791883+00:00", "trade", 5.6224, 100.0]
["2026-09-03T15:28:58.395187+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:58.395227+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:58.824976+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:58.825417+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:58.846958+00:00", "trade", 5.6168, 100.0]
["2026-09-03T15:28:58.848948+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:58.851464+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:58.851469+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:58.855654+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:58.886537+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:58.886993+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:59.021283+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:59.026180+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:59.139454+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:59.139936+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:59.184121+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:59.647650+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:59.648246+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:59.648286+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:59.648326+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:59.648727+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:59.648767+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:28:59.648767+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:00.005622+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:00.419077+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:00.456230+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:00.456230+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:00.839623+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:00.840094+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:01.022734+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:01.023250+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:01.043619+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:01.341538+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:01.342014+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:01.342395+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:01.342435+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:01.453475+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:01.453951+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:01.573025+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:01.573029+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:01.716556+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:01.717599+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:02.412443+00:00", "trade", 5.6169, 100.0]
["2026-09-03T15:29:02.414202+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:02.414663+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:03.201705+00:00", "trade", 5.625, 1.0]
["2026-09-03T15:29:03.417552+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:03.417587+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:03.554633+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:04.247859+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:04.248781+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:04.315680+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:04.957213+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:04.971692+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:04.971802+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:04.971802+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:04.972574+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:05.006866+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:05.030171+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:06.768676+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:08.104517+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:09.766655+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:10.767563+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:11.323502+00:00", "trade", 5.6299, 1446.0]
["2026-09-03T15:29:12.491979+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:12.565845+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:12.576496+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:12.668916+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:12.729415+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:13.084651+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:14.365344+00:00", "trade", 5.6291, 1000.0]
["2026-09-03T15:29:14.667693+00:00", "trade", 5.63, 1000.0]
["2026-09-03T15:29:14.667702+00:00", "trade", 5.63, 1700.0]
["2026-09-03T15:29:14.667705+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:14.667708+00:00", "trade", 5.63, 200.0]
["2026-09-03T15:29:14.667708+00:00", "trade", 5.63, 99.0]
["2026-09-03T15:29:14.667711+00:00", "trade", 5.63, 1.0]
["2026-09-03T15:29:14.667711+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:29:14.667815+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:14.667821+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:14.667826+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:14.667836+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:14.668096+00:00", "trade", 5.63, 3.0]
["2026-09-03T15:29:14.668096+00:00", "trade", 5.63, 26.0]
["2026-09-03T15:29:14.668100+00:00", "trade", 5.63, 300.0]
["2026-09-03T15:29:14.668101+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:14.668120+00:00", "trade", 5.63, 106.0]
["2026-09-03T15:29:14.668135+00:00", "trade", 5.63, 106.0]
["2026-09-03T15:29:14.668167+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:14.668249+00:00", "trade", 5.63, 40.0]
["2026-09-03T15:29:14.668272+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:14.668568+00:00", "trade", 5.63, 430.0]
["2026-09-03T15:29:14.668643+00:00", "trade", 5.63, 1200.0]
["2026-09-03T15:29:14.668646+00:00", "trade", 5.63, 120.0]
["2026-09-03T15:29:14.668721+00:00", "trade", 5.63, 430.0]
["2026-09-03T15:29:14.668988+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:14.669076+00:00", "trade", 5.63, 65.0]
["2026-09-03T15:29:14.669249+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:14.669409+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:14.669912+00:00", "trade", 5.6299, 54.0]
["2026-09-03T15:29:14.670647+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:14.671289+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:14.676233+00:00", "trade", 5.63, 400.0]
["2026-09-03T15:29:14.678925+00:00", "trade", 5.63, 440.0]
["2026-09-03T15:29:14.679628+00:00", "trade", 5.63, 400.0]
["2026-09-03T15:29:14.835735+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:14.835739+00:00", "trade", 5.63, 2300.0]
["2026-09-03T15:29:14.835974+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:29:14.836145+00:00", "trade", 5.63, 2105.0]
["2026-09-03T15:29:14.836146+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:14.836267+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:14.836344+00:00", "trade", 5.63, 15.0]
["2026-09-03T15:29:14.836362+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:29:14.836387+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:29:14.836413+00:00", "trade", 5.63, 26294.0]
["2026-09-03T15:29:14.836416+00:00", "trade", 5.63, 600.0]
["2026-09-03T15:29:14.836417+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:14.836437+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:14.836462+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:14.836587+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:14.836638+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:14.836648+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:14.836938+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:14.836987+00:00", "trade", 5.63, 1000.0]
["2026-09-03T15:29:14.837064+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:14.837224+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:14.837438+00:00", "trade", 5.635, 5.0]
["2026-09-03T15:29:14.837453+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:29:14.837540+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:14.837540+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:14.837610+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:14.837610+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:14.837658+00:00", "trade", 5.63, 103.0]
["2026-09-03T15:29:14.837667+00:00", "trade", 5.635, 4.0]
["2026-09-03T15:29:14.837941+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:14.837981+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:14.838010+00:00", "trade", 5.635, 4.0]
["2026-09-03T15:29:14.838394+00:00", "trade", 5.635, 24.0]
["2026-09-03T15:29:14.842141+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:14.847302+00:00", "trade", 5.64, 50.0]
["2026-09-03T15:29:14.876206+00:00", "trade", 5.635, 12.0]
["2026-09-03T15:29:14.887634+00:00", "trade", 5.635, 22.0]
["2026-09-03T15:29:14.894385+00:00", "trade", 5.635, 500.0]
["2026-09-03T15:29:14.940686+00:00", "trade", 5.63, 12.0]
["2026-09-03T15:29:15.098024+00:00", "trade", 5.635, 54.0]
["2026-09-03T15:29:15.229969+00:00", "trade", 5.635, 5.0]
["2026-09-03T15:29:15.988748+00:00", "trade", 5.63, 1000.0]
["2026-09-03T15:29:15.989758+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:16.038520+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:16.130483+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:16.461627+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:16.567088+00:00", "trade", 5.6326, 4526.0]
["2026-09-03T15:29:16.724628+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:16.724713+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:16.777193+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:16.777870+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:17.206947+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:17.465036+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:17.465517+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:17.661258+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:17.819685+00:00", "trade", 5.6315, 4977.0]
["2026-09-03T15:29:17.820713+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:17.820935+00:00", "trade", 5.6318, 74.0]
["2026-09-03T15:29:17.908309+00:00", "trade", 5.6309, 1900.0]
["2026-09-03T15:29:17.957133+00:00", "trade", 5.635, 4500.0]
["2026-09-03T15:29:18.060426+00:00", "trade", 5.6313, 5100.0]
["2026-09-03T15:29:18.061671+00:00", "trade", 5.6327, 81.0]
["2026-09-03T15:29:18.076617+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:18.266756+00:00", "trade", 5.6304, 7000.0]
["2026-09-03T15:29:18.694880+00:00", "trade", 5.6301, 9736.0]
["2026-09-03T15:29:18.696118+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:18.696127+00:00", "trade", 5.6302, 117.0]
["2026-09-03T15:29:18.739010+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:18.856584+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:29:18.930710+00:00", "trade", 5.6301, 4900.0]
["2026-09-03T15:29:18.954483+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:19.036195+00:00", "trade", 5.635, 4900.0]
["2026-09-03T15:29:19.036779+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:19.037440+00:00", "trade", 5.6326, 69.0]
["2026-09-03T15:29:19.161381+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:19.245021+00:00", "trade", 5.6309, 3500.0]
["2026-09-03T15:29:19.383219+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:19.401051+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:19.421112+00:00", "trade", 5.6309, 1000.0]
["2026-09-03T15:29:20.311779+00:00", "trade", 5.6301, 4222.0]
["2026-09-03T15:29:20.313024+00:00", "trade", 5.6305, 61.0]
["2026-09-03T15:29:20.427780+00:00", "trade", 5.6308, 4998.0]
["2026-09-03T15:29:20.715643+00:00", "trade", 5.6306, 5.0]
["2026-09-03T15:29:20.717180+00:00", "trade", 5.6306, 1.0]
["2026-09-03T15:29:20.754923+00:00", "trade", 5.6308, 4988.0]
["2026-09-03T15:29:20.756168+00:00", "trade", 5.6308, 70.0]
["2026-09-03T15:29:21.902657+00:00", "trade", 5.6308, 4967.0]
["2026-09-03T15:29:22.615511+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:22.803694+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:22.959617+00:00", "trade", 5.635, 8700.0]
["2026-09-03T15:29:22.960865+00:00", "trade", 5.6335, 96.0]
["2026-09-03T15:29:23.484360+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:29:23.484423+00:00", "trade", 5.63, 143.0]
["2026-09-03T15:29:23.484590+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:23.484911+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:23.484943+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:29:23.485432+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:23.492163+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:23.493075+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:23.596336+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:23.665090+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:23.665195+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:23.666172+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:23.717665+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:23.812532+00:00", "trade", 5.631, 1896.0]
["2026-09-03T15:29:23.977652+00:00", "trade", 5.631, 197.0]
["2026-09-03T15:29:24.022949+00:00", "trade", 5.6301, 163.0]
["2026-09-03T15:29:24.035176+00:00", "trade", 5.63, 350.0]
["2026-09-03T15:29:24.171364+00:00", "trade", 5.6301, 500.0]
["2026-09-03T15:29:24.200949+00:00", "trade", 5.6308, 4998.0]
["2026-09-03T15:29:24.202193+00:00", "trade", 5.6307, 59.0]
["2026-09-03T15:29:24.260397+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:24.261119+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:24.261119+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:24.261149+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:24.261645+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:24.349226+00:00", "trade", 5.636, 1000.0]
["2026-09-03T15:29:24.543617+00:00", "trade", 5.631, 500.0]
["2026-09-03T15:29:24.661011+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:24.727855+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:24.863478+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:24.863920+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:24.864381+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:24.913567+00:00", "trade", 5.635, 500.0]
["2026-09-03T15:29:25.335364+00:00", "trade", 5.6306, 500.0]
["2026-09-03T15:29:25.537367+00:00", "trade", 5.6304, 4900.0]
["2026-09-03T15:29:25.538612+00:00", "trade", 5.6315, 52.0]
["2026-09-03T15:29:25.673699+00:00", "trade", 5.631, 500.0]
["2026-09-03T15:29:25.964892+00:00", "trade", 5.6308, 4967.0]
["2026-09-03T15:29:26.056325+00:00", "trade", 5.6301, 500.0]
["2026-09-03T15:29:26.147421+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:26.147857+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:26.474350+00:00", "trade", 5.635, 500.0]
["2026-09-03T15:29:26.857986+00:00", "trade", 5.631, 500.0]
["2026-09-03T15:29:27.320289+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:27.321241+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:27.346450+00:00", "trade", 5.6301, 500.0]
["2026-09-03T15:29:27.347698+00:00", "trade", 5.631, 52.0]
["2026-09-03T15:29:27.616935+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:28.091089+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:28.373161+00:00", "trade", 5.635, 6.0]
["2026-09-03T15:29:29.242128+00:00", "trade", 5.6309, 2500.0]
["2026-09-03T15:29:29.775274+00:00", "trade", 5.6193, 100.0]
["2026-09-03T15:29:29.905920+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:29.906427+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:29.924703+00:00", "trade", 5.6193, 100.0]
["2026-09-03T15:29:30.005638+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:30.108142+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:30.109184+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:30.125573+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:30.126069+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:30.517838+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:30.518319+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:30.696964+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:30.697931+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:30.714847+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:30.964982+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:31.017482+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:32.193543+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:32.988173+00:00", "trade", 5.6195, 100.0]
["2026-09-03T15:29:33.103038+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:33.395079+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:33.395094+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:33.687390+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:33.687505+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:33.687946+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:33.965440+00:00", "trade", 5.6306, 200.0]
["2026-09-03T15:29:33.966399+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:34.081654+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:34.829153+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:34.864012+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:35.091087+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:35.118016+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:35.275386+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:35.326959+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:35.344516+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:35.510621+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:35.639009+00:00", "trade", 5.63, 500.0]
["2026-09-03T15:29:37.392123+00:00", "trade", 5.64, 25.0]
["2026-09-03T15:29:37.392141+00:00", "trade", 5.635, 25.0]
["2026-09-03T15:29:37.392165+00:00", "trade", 5.64, 298.0]
["2026-09-03T15:29:37.392177+00:00", "trade", 5.635, 298.0]
["2026-09-03T15:29:37.392207+00:00", "trade", 5.64, 265.0]
["2026-09-03T15:29:37.392237+00:00", "trade", 5.635, 265.0]
["2026-09-03T15:29:37.392436+00:00", "trade", 5.635, 7067.0]
["2026-09-03T15:29:37.392793+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:37.392793+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:37.393549+00:00", "trade", 5.635, 1.0]
["2026-09-03T15:29:37.393600+00:00", "trade", 5.635, 9.0]
["2026-09-03T15:29:37.393687+00:00", "trade", 5.6341, 80.0]
["2026-09-03T15:29:37.530306+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:37.530351+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:37.689530+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:37.691850+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:38.448755+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:29:38.448761+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:29:38.448785+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:29:38.448809+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:29:38.448837+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:29:38.448837+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:29:38.449023+00:00", "trade", 5.635, 200.0]
["2026-09-03T15:29:38.449354+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:38.449760+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:38.450818+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:29:38.457250+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:29:38.710387+00:00", "trade", 5.635, 6.0]
["2026-09-03T15:29:39.840672+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:39.841183+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:41.904545+00:00", "trade", 5.6197, 7.0]
["2026-09-03T15:29:42.271443+00:00", "trade", 5.63, 4000.0]
["2026-09-03T15:29:42.811626+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:42.811626+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:42.997218+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:43.699366+00:00", "trade", 5.6316, 40.0]
["2026-09-03T15:29:44.113524+00:00", "trade", 5.6309, 1000.0]
["2026-09-03T15:29:44.479264+00:00", "trade", 5.635, 1000.0]
["2026-09-03T15:29:44.531799+00:00", "trade", 5.6316, 4977.0]
["2026-09-03T15:29:44.533041+00:00", "trade", 5.6316, 84.0]
["2026-09-03T15:29:44.887414+00:00", "trade", 5.6309, 1000.0]
["2026-09-03T15:29:45.022982+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:45.022987+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:45.144115+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:45.337908+00:00", "trade", 5.6301, 1000.0]
["2026-09-03T15:29:45.338934+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:45.449593+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:46.579062+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:46.736713+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:46.762479+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:47.719749+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:47.722003+00:00", "trade", 5.6199, 100.0]
["2026-09-03T15:29:48.320208+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:48.346170+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:48.792017+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:48.792017+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:48.887690+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:49.154605+00:00", "trade", 5.635, 60.0]
["2026-09-03T15:29:49.154635+00:00", "trade", 5.635, 9.0]
["2026-09-03T15:29:49.155177+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:49.155618+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:49.224936+00:00", "trade", 5.635, 5.0]
["2026-09-03T15:29:49.526576+00:00", "trade", 5.63, 4000.0]
["2026-09-03T15:29:49.527217+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:49.866165+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:50.017164+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:50.078590+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:50.544179+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:51.394604+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:51.394609+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:51.773944+00:00", "trade", 5.6301, 500.0]
["2026-09-03T15:29:51.774544+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:51.888174+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:51.900990+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:51.900990+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:51.958647+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:51.999686+00:00", "trade", 5.639, 265.0]
["2026-09-03T15:29:52.162430+00:00", "trade", 5.6301, 500.0]
["2026-09-03T15:29:52.163678+00:00", "trade", 5.6305, 51.0]
["2026-09-03T15:29:52.202087+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:52.607896+00:00", "trade", 5.631, 500.0]
["2026-09-03T15:29:52.702914+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:52.702914+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:52.703371+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:52.734620+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:53.042674+00:00", "trade", 5.6301, 500.0]
["2026-09-03T15:29:53.373317+00:00", "trade", 5.631, 500.0]
["2026-09-03T15:29:54.012458+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:54.031989+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:54.167328+00:00", "trade", 5.6301, 500.0]
["2026-09-03T15:29:54.549388+00:00", "trade", 5.631, 500.0]
["2026-09-03T15:29:54.746339+00:00", "trade", 5.6342, 500.0]
["2026-09-03T15:29:54.845902+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:54.845902+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:54.846088+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:54.848764+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:54.849481+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:54.850784+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:55.122235+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:55.128756+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:55.292401+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:55.326006+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:55.326086+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:55.326089+00:00", "trade", 5.63, 5.0]
["2026-09-03T15:29:55.326783+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:55.327023+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:55.327660+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:55.882055+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:55.883950+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:55.884120+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:55.884160+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:55.884988+00:00", "trade", 5.63, 11.0]
["2026-09-03T15:29:55.886591+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:55.887723+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:56.487332+00:00", "trade", 5.63, 11300.0]
["2026-09-03T15:29:56.488580+00:00", "trade", 5.6303, 100.0]
["2026-09-03T15:29:56.733166+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:56.734279+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:56.737241+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:56.786814+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:56.816765+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:57.501331+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:57.865327+00:00", "trade", 5.6313, 4.0]
["2026-09-03T15:29:58.037168+00:00", "trade", 5.63, 900.0]
["2026-09-03T15:29:58.127076+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:58.131531+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:58.149148+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:58.151980+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:58.628154+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:59.098569+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:59.099050+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:59.129008+00:00", "trade", 5.63, 900.0]
["2026-09-03T15:29:59.130014+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:59.131579+00:00", "trade", 5.6302, 900.0]
["2026-09-03T15:29:59.265551+00:00", "trade", 5.63, 30.0]
["2026-09-03T15:29:59.266423+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:59.266860+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:59.607586+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:29:59.607606+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:30:00.005659+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:00.016103+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:00.105371+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:00.112819+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:00.548136+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:30:00.548144+00:00", "trade", 5.635, 1000.0]
["2026-09-03T15:30:00.548752+00:00", "trade", 5.635, 1000.0]
["2026-09-03T15:30:00.837890+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:00.838367+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:01.035030+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:01.328253+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:01.352621+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:02.522297+00:00", "trade", 5.6308, 4998.0]
["2026-09-03T15:30:02.523545+00:00", "trade", 5.6315, 70.0]
["2026-09-03T15:30:03.114552+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:03.171086+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:03.171572+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:03.195890+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:03.571700+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:03.604433+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:03.616156+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:04.513207+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:04.858795+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:04.858795+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:05.069311+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:05.079671+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:05.080438+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:05.080553+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:05.081270+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:05.096696+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:05.097268+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:05.099278+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:05.601880+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:05.602441+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:05.699512+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:05.735438+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:06.519209+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:06.558994+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:06.701398+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:06.720804+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:07.316668+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:07.320923+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:07.365599+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:07.366481+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:07.366932+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:07.414325+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:07.417513+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:07.439595+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:07.509722+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:07.510700+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:07.657670+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:08.076392+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:08.712777+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:08.983622+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:09.058155+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:09.062304+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:09.224180+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:09.322363+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:09.322424+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:09.695271+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:09.697782+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:10.199457+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:10.199898+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:10.555352+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:30:10.812985+00:00", "trade", 5.6308, 4988.0]
["2026-09-03T15:30:10.881065+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:10.881957+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:10.989072+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:10.991072+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:11.022361+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:11.031403+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:11.211056+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:11.613594+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:11.617433+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:11.619914+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:11.720108+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:11.747117+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:11.796780+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:11.797933+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:11.800519+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:11.802539+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:12.058559+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:12.128079+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:12.579028+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:12.589152+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:12.607556+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:12.607997+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:12.954266+00:00", "trade", 5.63, 58.0]
["2026-09-03T15:30:12.971357+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:12.971397+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:13.549143+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:13.555543+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:13.678042+00:00", "trade", 5.6301, 100.0]
["2026-09-03T15:30:13.678627+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:13.712076+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:14.773144+00:00", "trade", 5.6312, 1.0]
["2026-09-03T15:30:16.119038+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:16.523135+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:17.123745+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:17.127068+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:17.210136+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:17.297178+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:17.778198+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:18.215740+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:18.289356+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:18.292318+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:18.516858+00:00", "trade", 5.63, 1.0]
["2026-09-03T15:30:18.517308+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:18.517759+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:18.543987+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:18.620464+00:00", "trade", 5.635, 5.0]
["2026-09-03T15:30:18.908545+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:18.910640+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:19.585579+00:00", "trade", 5.63, 4000.0]
["2026-09-03T15:30:19.586833+00:00", "trade", 5.6305, 65.0]
["2026-09-03T15:30:20.769611+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:20.776653+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:20.791288+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:20.800039+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:20.824096+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:20.865961+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:21.340994+00:00", "trade", 5.635, 12.0]
["2026-09-03T15:30:21.603654+00:00", "trade", 5.631, 500.0]
["2026-09-03T15:30:21.977086+00:00", "trade", 5.6301, 500.0]
["2026-09-03T15:30:22.338006+00:00", "trade", 5.631, 500.0]
["2026-09-03T15:30:22.457601+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:22.465800+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:22.571236+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:22.586322+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:22.735961+00:00", "trade", 5.6301, 500.0]
["2026-09-03T15:30:23.021303+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:23.128619+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:23.128634+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:23.158233+00:00", "trade", 5.635, 500.0]
["2026-09-03T15:30:23.479482+00:00", "trade", 5.631, 500.0]
["2026-09-03T15:30:23.480745+00:00", "trade", 5.6314, 19.0]
["2026-09-03T15:30:23.864600+00:00", "trade", 5.6301, 500.0]
["2026-09-03T15:30:24.070486+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:24.074992+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:24.296506+00:00", "trade", 5.6316, 500.0]
["2026-09-03T15:30:25.849690+00:00", "trade", 5.626, 100.0]
["2026-09-03T15:30:26.713294+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:27.015795+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:28.440924+00:00", "trade", 5.63, 6.0]
["2026-09-03T15:30:28.712729+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:30:28.819679+00:00", "trade", 5.63, 500.0]
["2026-09-03T15:30:29.274774+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:29.426265+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:30.005674+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:30.758437+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:30.859187+00:00", "trade", 5.635, 1.0]
["2026-09-03T15:30:30.891158+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:30.891213+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:30.954845+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:30.959150+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:31.707873+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:31.708474+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:32.753583+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:32.760455+00:00", "trade", 5.6342, 506.0]
["2026-09-03T15:30:32.880605+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:33.007788+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:34.510877+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:34.526364+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:34.737422+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:30:34.740465+00:00", "trade", 5.635, 4.0]
["2026-09-03T15:30:34.742098+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:34.867215+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:34.867757+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:35.056638+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:30:35.461483+00:00", "trade", 5.635, 5.0]
["2026-09-03T15:30:35.480359+00:00", "trade", 5.6315, 40.0]
["2026-09-03T15:30:36.283493+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:36.284014+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:36.430478+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:36.548023+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:36.951594+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:39.900250+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:40.037136+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:40.045416+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:40.056096+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:40.422313+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:40.495573+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:40.512267+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:40.937766+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:40.938202+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:41.021515+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:41.069565+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:41.157009+00:00", "trade", 5.635, 1.0]
["2026-09-03T15:30:41.293859+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:41.294320+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:43.821863+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:43.822344+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:43.883585+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:43.889474+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:43.939343+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:43.940701+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:44.589236+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:44.589872+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:45.018486+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:30:45.070271+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:45.070707+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:45.096839+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:45.101596+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:45.143270+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:45.197028+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:45.287217+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:45.428489+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:45.586590+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:45.587036+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:45.821194+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:45.821665+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:47.074112+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:47.147587+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:47.899503+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:48.032234+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:48.076409+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:48.110903+00:00", "trade", 5.635, 6.0]
["2026-09-03T15:30:48.412650+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:48.431841+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:48.471169+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:48.568526+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:48.634388+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:48.642828+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:48.710128+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:48.756709+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:48.853059+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:49.149399+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:49.149625+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:49.888925+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:50.232527+00:00", "trade", 5.635, 7.0]
["2026-09-03T15:30:50.649521+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:51.068659+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:51.133259+00:00", "trade", 5.635, 6.0]
["2026-09-03T15:30:51.433523+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:52.119851+00:00", "trade", 5.635, 6.0]
["2026-09-03T15:30:52.120633+00:00", "trade", 5.6221, 100.0]
["2026-09-03T15:30:53.021022+00:00", "trade", 5.635, 6.0]
["2026-09-03T15:30:53.119795+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:30:53.219891+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:30:53.220676+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:30:53.324461+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:53.324461+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:53.325082+00:00", "trade", 5.6301, 800.0]
["2026-09-03T15:30:53.325674+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:53.330522+00:00", "trade", 5.63, 15.0]
["2026-09-03T15:30:53.330540+00:00", "trade", 5.63, 400.0]
["2026-09-03T15:30:53.330540+00:00", "trade", 5.63, 7300.0]
["2026-09-03T15:30:53.330543+00:00", "trade", 5.63, 800.0]
["2026-09-03T15:30:53.330561+00:00", "trade", 5.63, 1700.0]
["2026-09-03T15:30:53.330561+00:00", "trade", 5.63, 8985.0]
["2026-09-03T15:30:53.330575+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:53.330590+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:53.331436+00:00", "trade", 5.6301, 15.0]
["2026-09-03T15:30:53.331497+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:53.331512+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:53.331613+00:00", "trade", 5.6301, 400.0]
["2026-09-03T15:30:53.331785+00:00", "trade", 5.6301, 7300.0]
["2026-09-03T15:30:53.331797+00:00", "trade", 5.6306, 79.0]
["2026-09-03T15:30:53.331860+00:00", "trade", 5.63, 80.0]
["2026-09-03T15:30:53.332080+00:00", "trade", 5.6301, 800.0]
["2026-09-03T15:30:53.332116+00:00", "trade", 5.6301, 1700.0]
["2026-09-03T15:30:53.332404+00:00", "trade", 5.6301, 8985.0]
["2026-09-03T15:30:53.333027+00:00", "trade", 5.6301, 54.0]
["2026-09-03T15:30:53.333646+00:00", "trade", 5.6301, 80.0]
["2026-09-03T15:30:53.337236+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:53.357619+00:00", "trade", 5.63, 800.0]
["2026-09-03T15:30:53.697859+00:00", "trade", 5.63, 25.0]
["2026-09-03T15:30:53.948460+00:00", "trade", 5.635, 6.0]
["2026-09-03T15:30:54.849640+00:00", "trade", 5.635, 6.0]
["2026-09-03T15:30:54.985621+00:00", "trade", 5.6304, 1.0]
["2026-09-03T15:30:55.699031+00:00", "trade", 5.635, 5.0]
["2026-09-03T15:30:55.750931+00:00", "trade", 5.635, 6.0]
["2026-09-03T15:30:56.007705+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:56.009094+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:56.009108+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:56.100180+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:30:56.243542+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:56.245456+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:56.640046+00:00", "trade", 5.635, 6.0]
["2026-09-03T15:30:56.678484+00:00", "trade", 5.635, 1.0]
["2026-09-03T15:30:57.598441+00:00", "trade", 5.635, 5.0]
["2026-09-03T15:30:58.099031+00:00", "trade", 5.635, 1.0]
["2026-09-03T15:30:58.100278+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:58.100343+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:58.140148+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:58.171898+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:58.452211+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:58.868417+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:30:59.185697+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:00.005685+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:01.128473+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:03.762656+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:04.006056+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:04.006056+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:04.017808+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:04.049479+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:04.113276+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:04.113296+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:04.211329+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:04.211755+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:04.405416+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:04.459009+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:04.551444+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:04.613697+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:04.764151+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:04.824840+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:04.831531+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:04.934867+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:04.936045+00:00", "trade", 5.639, 500.0]
["2026-09-03T15:31:04.936968+00:00", "trade", 5.64, 80.0]
["2026-09-03T15:31:04.937398+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:04.938183+00:00", "trade", 5.64, 283.0]
["2026-09-03T15:31:04.939626+00:00", "trade", 5.64, 137.0]
["2026-09-03T15:31:05.019835+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:05.019895+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:05.064566+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:05.065042+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:05.124148+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:05.380508+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:05.467210+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:05.467701+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:05.467977+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:05.517911+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:05.518412+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:05.537076+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:05.592198+00:00", "trade", 5.63, 4000.0]
["2026-09-03T15:31:05.592779+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:05.593205+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:05.679360+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:05.771600+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:05.888503+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:05.934758+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:06.018317+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:06.336304+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:06.407805+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:06.832260+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:06.856804+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:06.857180+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:06.857350+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:08.381660+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:08.381845+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:08.383524+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:08.384447+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:08.384522+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:08.386166+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:08.451877+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:08.485086+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:08.485136+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:08.488279+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:08.745964+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:31:08.746403+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:08.747085+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:08.847916+00:00", "trade", 5.63, 137.0]
["2026-09-03T15:31:08.930183+00:00", "trade", 5.6265, 100.0]
["2026-09-03T15:31:09.255571+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:09.255581+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:09.265515+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:09.354236+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:09.721066+00:00", "trade", 5.6301, 500.0]
["2026-09-03T15:31:09.837652+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:10.101706+00:00", "trade", 5.631, 500.0]
["2026-09-03T15:31:10.102960+00:00", "trade", 5.6316, 50.0]
["2026-09-03T15:31:10.473241+00:00", "trade", 5.6301, 500.0]
["2026-09-03T15:31:10.899756+00:00", "trade", 5.635, 500.0]
["2026-09-03T15:31:11.152703+00:00", "trade", 5.635, 53.0]
["2026-09-03T15:31:11.153064+00:00", "trade", 5.635, 1.0]
["2026-09-03T15:31:11.231210+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:11.248824+00:00", "trade", 5.631, 500.0]
["2026-09-03T15:31:11.465165+00:00", "trade", 5.635, 6.0]
["2026-09-03T15:31:11.620674+00:00", "trade", 5.631, 500.0]
["2026-09-03T15:31:12.001405+00:00", "trade", 5.6301, 500.0]
["2026-09-03T15:31:12.395325+00:00", "trade", 5.631, 500.0]
["2026-09-03T15:31:12.936601+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:13.046141+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:13.046763+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:13.266406+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:13.283477+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:13.558519+00:00", "trade", 5.6399, 1.0]
["2026-09-03T15:31:14.051330+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:14.317178+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:15.609771+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:15.618221+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:15.843097+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:15.875003+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:16.142470+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:16.690585+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:18.494696+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:18.497532+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:18.500800+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:19.055225+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:19.061956+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:19.064678+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:19.199865+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:19.326070+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:19.535429+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:19.535865+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:19.927959+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:19.928881+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:19.947164+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:19.947605+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:19.992573+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:19.993134+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:19.993229+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:19.994242+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:20.019306+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:20.051518+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:20.296321+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:20.310520+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:21.739484+00:00", "trade", 5.635, 100.0]
["2026-09-03T15:31:21.839240+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:21.860786+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:21.978255+00:00", "trade", 5.635, 283.0]
["2026-09-03T15:31:22.042582+00:00", "trade", 5.6301, 5.0]
["2026-09-03T15:31:23.538341+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:23.538452+00:00", "trade", 5.63, 200.0]
["2026-09-03T15:31:23.538456+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:23.538501+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:23.538892+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:23.538963+00:00", "trade", 5.635, 5.0]
["2026-09-03T15:31:23.539413+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:23.540731+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:23.573584+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:23.677472+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:23.677853+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:23.719632+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:23.798991+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:23.802424+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:23.845201+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:23.889091+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:23.932890+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:23.932895+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:23.947946+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:23.947986+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:23.948427+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:24.148654+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:24.657486+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:24.657957+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:24.657957+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:25.338753+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:25.348492+00:00", "trade", 5.63, 5.0]
["2026-09-03T15:31:25.579997+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:26.148396+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:31:26.149142+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:26.287667+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:26.337125+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:26.338107+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:26.339205+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:26.364330+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:26.364971+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:26.367172+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:26.417787+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:26.420488+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:26.575112+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:26.985909+00:00", "trade", 5.63, 900.0]
["2026-09-03T15:31:27.588580+00:00", "trade", 5.63, 154.0]
["2026-09-03T15:31:27.854100+00:00", "trade", 5.6351, 900.0]
["2026-09-03T15:31:28.455640+00:00", "trade", 5.635, 300.0]
["2026-09-03T15:31:28.499644+00:00", "trade", 5.6303, 105.0]
["2026-09-03T15:31:28.669221+00:00", "trade", 5.63, 900.0]
["2026-09-03T15:31:29.637474+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:29.637995+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:29.638075+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:29.638522+00:00", "trade", 5.63, 1900.0]
["2026-09-03T15:31:29.638582+00:00", "quote", 5.63, 5.64]
["2026-09-03T15:31:29.638651+00:00", "trade", 5.63, 1700.0]
["2026-09-03T15:31:29.638651+00:00", "trade", 5.63, 1373.0]
["2026-09-03T15:31:29.638658+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:31:29.638658+00:00", "trade", 5.63, 200.0]
["2026-09-03T15:31:29.638664+00:00", "trade", 5.63, 1100.0]
["2026-09-03T15:31:29.638664+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:31:29.638666+00:00", "trade", 5.63, 300.0]
["2026-09-03T15:31:29.638696+00:00", "trade", 5.63, 10.0]
["2026-09-03T15:31:29.638700+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:31:29.638703+00:00", "trade", 5.63, 400.0]
["2026-09-03T15:31:29.638706+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:31:29.638708+00:00", "trade", 5.63, 200.0]
["2026-09-03T15:31:29.638727+00:00", "trade", 5.63, 995.0]
["2026-09-03T15:31:29.638727+00:00", "trade", 5.63, 5.0]
["2026-09-03T15:31:29.638733+00:00", "trade", 5.63, 5.0]
["2026-09-03T15:31:29.638733+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:31:29.638733+00:00", "trade", 5.63, 10.0]
["2026-09-03T15:31:29.638736+00:00", "trade", 5.63, 239.0]
["2026-09-03T15:31:29.638736+00:00", "trade", 5.63, 610.0]
["2026-09-03T15:31:29.638742+00:00", "trade", 5.63, 151.0]
["2026-09-03T15:31:29.638742+00:00", "trade", 5.63, 20.0]
["2026-09-03T15:31:29.638754+00:00", "trade", 5.63, 100.0]
["2026-09-03T15:31:29.638767+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:31:29.638767+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:31:29.638769+00:00", "trade", 5.63, 1373.0]
["2026-09-03T15:31:29.638772+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:31:29.638777+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:31:29.638777+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:31:29.638777+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:31:29.638782+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:31:29.638782+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:31:29.638782+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:31:29.638782+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:31:29.638822+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:31:29.638882+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:31:29.638902+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:31:29.638908+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:31:29.638932+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:31:29.638972+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:31:29.638992+00:00", "quote", 5.63, 5.63]
["2026-09-03T15:31:29.639113+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.639193+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.639248+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.639273+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.639393+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.639434+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.639674+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.639767+00:00", "trade", 5.6314, 62.0]
["2026-09-03T15:31:29.639794+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.639829+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.640015+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.640025+00:00", "trade", 5.63, 54.0]
["2026-09-03T15:31:29.640070+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.640220+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.640225+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.640316+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.640316+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.640471+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.640546+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.640797+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.640827+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.641268+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.641303+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.641393+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.642040+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.642095+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.642356+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.642656+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.642761+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.649633+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.658930+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.659476+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.697081+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.697106+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.697632+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.739266+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:29.739492+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:30.005696+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:30.638357+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:30.638357+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:30.638964+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:30.638964+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:30.639400+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:30.728477+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:31:30.871912+00:00", "trade", 5.6267, 62.0]
["2026-09-03T15:31:30.881371+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:30.881912+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:30.893344+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:30.893921+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:30.893921+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:30.893966+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:30.893966+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:30.901228+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:30.902160+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:31.026952+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:32.159559+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:32.159634+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:32.160296+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:32.314904+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:32.315385+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:32.373123+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:32.373564+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:33.028965+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:33.551253+00:00", "trade", 5.6241, 100.0]
["2026-09-03T15:31:33.552320+00:00", "trade", 5.625, 4222.0]
["2026-09-03T15:31:35.292434+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:35.292554+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:35.297351+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:35.297386+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:35.556852+00:00", "trade", 5.6299, 8700.0]
["2026-09-03T15:31:35.557871+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:35.557876+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:35.558100+00:00", "trade", 5.6285, 103.0]
["2026-09-03T15:31:35.603586+00:00", "trade", 5.6299, 4900.0]
["2026-09-03T15:31:35.613654+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:35.907483+00:00", "trade", 5.625, 20.0]
["2026-09-03T15:31:37.242100+00:00", "trade", 5.6201, 450.0]
["2026-09-03T15:31:37.384712+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:37.384716+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:37.473052+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:37.611140+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:37.612298+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:37.612308+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:37.726345+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:38.041651+00:00", "trade", 5.6211, 450.0]
["2026-09-03T15:31:38.631306+00:00", "trade", 5.6245, 100.0]
["2026-09-03T15:31:38.788710+00:00", "trade", 5.6287, 6.0]
["2026-09-03T15:31:39.416957+00:00", "trade", 5.6278, 4998.0]
["2026-09-03T15:31:39.418208+00:00", "trade", 5.6281, 76.0]
["2026-09-03T15:31:39.624359+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:39.624836+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:39.624840+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:39.624861+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:39.624986+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:39.625442+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:39.626630+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:39.728638+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:39.729795+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:39.730472+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:39.780078+00:00", "trade", 5.6258, 4988.0]
["2026-09-03T15:31:40.189264+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:40.290380+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:40.510910+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:40.805788+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:40.892599+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:43.429141+00:00", "trade", 5.625, 1.0]
["2026-09-03T15:31:43.429267+00:00", "trade", 5.625, 1.0]
["2026-09-03T15:31:43.436111+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:43.436171+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:43.436552+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:43.436788+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:43.437434+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:43.437625+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:43.612666+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:43.613774+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:43.614255+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:44.181075+00:00", "trade", 5.628, 1000.0]
["2026-09-03T15:31:44.219401+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:44.219446+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:44.219486+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:44.232177+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:44.321274+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:44.321404+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:44.867369+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:44.867414+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:44.867464+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:45.108704+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:45.121008+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:45.121905+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:45.136199+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:45.238508+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:45.772629+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:45.772750+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:45.897793+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:45.897848+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:45.897898+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:45.928300+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:46.074027+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:46.121560+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:46.316520+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:46.341379+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:46.416733+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:46.466467+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:46.469384+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:46.476465+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:46.747285+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:46.764246+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:47.075983+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:47.402786+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:47.714112+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:47.918339+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:48.875368+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:48.875373+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:50.025652+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:50.025702+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:50.038718+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:50.241270+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:50.254773+00:00", "trade", 5.63, 600.0]
["2026-09-03T15:31:50.344306+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:50.344396+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:50.907802+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:50.907908+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:50.940526+00:00", "trade", 5.625, 2000.0]
["2026-09-03T15:31:50.941774+00:00", "trade", 5.6262, 60.0]
["2026-09-03T15:31:51.163531+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:51.698545+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:51.721124+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:51.721155+00:00", "trade", 5.625, 929.0]
["2026-09-03T15:31:51.722452+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:51.723029+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:52.614747+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:52.619042+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:52.619744+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:52.619860+00:00", "trade", 5.625, 381.0]
["2026-09-03T15:31:52.688952+00:00", "trade", 5.625, 14.0]
["2026-09-03T15:31:52.689966+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:52.724644+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:52.742080+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:52.808894+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:53.345418+00:00", "trade", 5.625, 50.0]
["2026-09-03T15:31:53.384245+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:53.516319+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:54.866770+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:54.870619+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:54.871275+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:54.871741+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:54.872197+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:55.062528+00:00", "trade", 5.6275, 4988.0]
["2026-09-03T15:31:55.999030+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:56.067669+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:56.068145+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:56.068576+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:56.338614+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:56.339070+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:56.339491+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:56.340313+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:56.782865+00:00", "trade", 5.625, 19.0]
["2026-09-03T15:31:57.126074+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:57.386183+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:57.487284+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:31:58.800591+00:00", "trade", 5.625, 300.0]
["2026-09-03T15:32:00.005712+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:00.316339+00:00", "trade", 5.6248, 100.0]
["2026-09-03T15:32:00.584735+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:00.585146+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:00.589897+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:00.590654+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:00.605539+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:00.618811+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:00.634619+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:01.168520+00:00", "trade", 5.6282, 46.0]
["2026-09-03T15:32:01.307048+00:00", "trade", 5.63, 2.0]
["2026-09-03T15:32:01.872271+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:01.873233+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:02.142479+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:02.146193+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:02.247820+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:02.253158+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:02.356910+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:02.579139+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:03.239118+00:00", "trade", 5.6268, 4998.0]
["2026-09-03T15:32:03.240366+00:00", "trade", 5.6268, 82.0]
["2026-09-03T15:32:03.306656+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:04.101346+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:32:04.102465+00:00", "trade", 5.625, 222.0]
["2026-09-03T15:32:04.112774+00:00", "trade", 5.625, 700.0]
["2026-09-03T15:32:04.113778+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:32:04.114250+00:00", "trade", 5.625, 21.0]
["2026-09-03T15:32:04.162431+00:00", "trade", 5.625, 12.0]
["2026-09-03T15:32:04.163417+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:32:04.682302+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:04.682898+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:04.970792+00:00", "trade", 5.6303, 100.0]
["2026-09-03T15:32:05.075092+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:05.078821+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:05.102947+00:00", "trade", 5.625, 10.0]
["2026-09-03T15:32:05.199913+00:00", "trade", 5.6285, 1.0]
["2026-09-03T15:32:05.917208+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:32:05.925222+00:00", "trade", 5.625, 200.0]
["2026-09-03T15:32:05.925222+00:00", "trade", 5.625, 20.0]
["2026-09-03T15:32:08.038781+00:00", "trade", 5.625, 101.0]
["2026-09-03T15:32:08.038940+00:00", "trade", 5.625, 101.0]
["2026-09-03T15:32:13.621427+00:00", "trade", 5.6213, 1.0]
["2026-09-03T15:32:14.299272+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:14.299668+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:15.414698+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:15.415144+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:15.416492+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:15.564961+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:15.566123+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:15.783513+00:00", "trade", 5.6282, 8.0]
["2026-09-03T15:32:15.962136+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:15.962612+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:16.600256+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:16.600692+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:16.662920+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:18.005528+00:00", "trade", 5.6252, 100.0]
["2026-09-03T15:32:18.816860+00:00", "trade", 5.625, 500.0]
["2026-09-03T15:32:19.406333+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:19.457630+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:19.675940+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:19.702944+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:20.158935+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:20.226957+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:20.588588+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:21.022451+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:21.022977+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:21.062301+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:21.063048+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:21.063183+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:21.199372+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:21.256689+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:21.257175+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:21.273734+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:22.753798+00:00", "trade", 5.6222, 1500.0]
["2026-09-03T15:32:22.764038+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:32:22.764657+00:00", "trade", 5.625, 562.0]
["2026-09-03T15:32:22.784632+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:22.963398+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:22.966287+00:00", "trade", 5.625, 12.0]
["2026-09-03T15:32:23.019281+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:23.019346+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:23.019657+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:23.019733+00:00", "trade", 5.62, 32.0]
["2026-09-03T15:32:23.019736+00:00", "trade", 5.62, 3.0]
["2026-09-03T15:32:23.019736+00:00", "trade", 5.62, 11.0]
["2026-09-03T15:32:23.020303+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:23.020308+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:23.020343+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:23.020383+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:23.020388+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:23.020388+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:23.020388+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:23.020824+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:23.024223+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:23.080446+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:23.080486+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:23.386327+00:00", "trade", 5.6253, 200.0]
["2026-09-03T15:32:23.485486+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:23.486283+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:23.488212+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:23.488212+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.057282+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.058044+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.062570+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.063041+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.376227+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.524876+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.524956+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.529898+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.529913+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.529923+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.530164+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.530620+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.530835+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.535316+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.569728+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.570154+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.593339+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.668439+00:00", "trade", 5.6208, 4900.0]
["2026-09-03T15:32:24.669687+00:00", "trade", 5.6223, 65.0]
["2026-09-03T15:32:24.670082+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.790749+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.872789+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:24.906244+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:25.050051+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:25.053008+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:25.100364+00:00", "trade", 5.625, 4222.0]
["2026-09-03T15:32:25.273854+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:26.297687+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:26.534671+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:26.646668+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:27.121895+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:27.853918+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:27.853988+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:27.855246+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:27.857496+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:30.005727+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:30.109136+00:00", "trade", 5.6287, 5.0]
["2026-09-03T15:32:33.088578+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:33.089039+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:33.089535+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:34.151614+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:34.189474+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:34.531904+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:34.532756+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.169272+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.173287+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.173332+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.173808+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.183802+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.185220+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.187927+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.188037+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.188042+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.188819+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.188819+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.200421+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.210330+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.210340+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.211142+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.211267+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.212370+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.223672+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.294175+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.294651+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.299257+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.445916+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.445921+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.447665+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.452822+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.457639+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.474780+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.480243+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.570573+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.575840+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.583077+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:35.583268+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:36.674421+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:36.764277+00:00", "trade", 5.6254, 100.0]
["2026-09-03T15:32:36.783205+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:36.788478+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:36.959736+00:00", "trade", 5.6277, 1.0]
["2026-09-03T15:32:37.118544+00:00", "trade", 5.6201, 36.0]
["2026-09-03T15:32:37.322724+00:00", "trade", 5.6201, 4500.0]
["2026-09-03T15:32:37.323712+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:37.323970+00:00", "trade", 5.6225, 61.0]
["2026-09-03T15:32:38.114841+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:38.117362+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:38.362416+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:39.676440+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:39.924499+00:00", "trade", 5.6204, 6600.0]
["2026-09-03T15:32:39.925518+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:40.502687+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:40.503459+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:40.503810+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:40.503860+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:41.141072+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:41.141999+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:41.598141+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:41.605694+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:32:41.605703+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:41.607895+00:00", "trade", 5.62, 25.0]
["2026-09-03T15:32:41.607904+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:41.653718+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:41.740148+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:41.860951+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:32:41.861399+00:00", "trade", 5.6201, 51.0]
["2026-09-03T15:32:41.861859+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:32:41.862533+00:00", "trade", 5.62, 1.0]
["2026-09-03T15:32:41.862590+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:32:41.863098+00:00", "trade", 5.6201, 1.0]
["2026-09-03T15:32:41.863288+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:32:41.863847+00:00", "trade", 5.6204, 50.0]
["2026-09-03T15:32:41.864671+00:00", "trade", 5.625, 200.0]
["2026-09-03T15:32:41.867723+00:00", "trade", 5.625, 312.0]
["2026-09-03T15:32:41.872453+00:00", "trade", 5.62, 51.0]
["2026-09-03T15:32:41.872477+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:32:41.872513+00:00", "trade", 5.62, 312.0]
["2026-09-03T15:32:41.872742+00:00", "trade", 5.62, 236.0]
["2026-09-03T15:32:41.872749+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:41.873190+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:41.873623+00:00", "trade", 5.625, 236.0]
["2026-09-03T15:32:41.874193+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:41.881222+00:00", "trade", 5.6201, 3500.0]
["2026-09-03T15:32:42.480787+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:42.505330+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:43.575268+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:44.607140+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:44.608002+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:44.674165+00:00", "trade", 5.62, 900.0]
["2026-09-03T15:32:44.674741+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:44.925949+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:44.926776+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:45.004339+00:00", "trade", 5.6298, 100.0]
["2026-09-03T15:32:45.182077+00:00", "trade", 5.6209, 3000.0]
["2026-09-03T15:32:45.182666+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:45.182941+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:45.183322+00:00", "trade", 5.6208, 63.0]
["2026-09-03T15:32:45.202097+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:45.202809+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:45.400981+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:45.401026+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:32:45.401137+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:32:45.401314+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:32:45.401577+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:45.401617+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:45.411591+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:45.626773+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:45.644049+00:00", "trade", 5.62, 900.0]
["2026-09-03T15:32:45.688429+00:00", "trade", 5.6202, 900.0]
["2026-09-03T15:32:45.688991+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:45.689463+00:00", "trade", 5.63, 11.0]
["2026-09-03T15:32:45.690034+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:45.829476+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:46.388974+00:00", "trade", 5.6213, 1.0]
["2026-09-03T15:32:46.818240+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:47.026010+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:47.026853+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:47.332471+00:00", "trade", 5.62, 900.0]
["2026-09-03T15:32:47.333046+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:47.479700+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:47.480332+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:47.687560+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:48.327287+00:00", "trade", 5.625, 900.0]
["2026-09-03T15:32:48.739064+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:49.030975+00:00", "trade", 5.6201, 3000.0]
["2026-09-03T15:32:49.429589+00:00", "trade", 5.62, 900.0]
["2026-09-03T15:32:49.430834+00:00", "trade", 5.6206, 55.0]
["2026-09-03T15:32:49.578238+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:49.585129+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:49.586081+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:49.586683+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:49.588793+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:49.731122+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:49.731257+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:49.731623+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:49.972463+00:00", "trade", 5.621, 4998.0]
["2026-09-03T15:32:49.973711+00:00", "trade", 5.621, 26.0]
["2026-09-03T15:32:49.974145+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:50.352972+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:50.352987+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:50.413761+00:00", "trade", 5.6201, 900.0]
["2026-09-03T15:32:50.414359+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:50.557374+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:50.564285+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:50.564371+00:00", "trade", 5.625, 36.0]
["2026-09-03T15:32:50.566000+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:51.059882+00:00", "trade", 5.62, 3000.0]
["2026-09-03T15:32:52.076672+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:52.229892+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:52.276910+00:00", "trade", 5.6204, 9500.0]
["2026-09-03T15:32:52.278155+00:00", "trade", 5.6203, 94.0]
["2026-09-03T15:32:52.294260+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:52.298299+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:52.417959+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:52.441290+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:52.574727+00:00", "trade", 5.625, 22.0]
["2026-09-03T15:32:52.576151+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:52.578231+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:52.769547+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:53.376442+00:00", "trade", 5.621, 4988.0]
["2026-09-03T15:32:53.850806+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:53.878853+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:56.303085+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:57.325340+00:00", "trade", 5.6252, 100.0]
["2026-09-03T15:32:57.543008+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:57.543479+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:57.551799+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:57.551799+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:57.552681+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:57.562374+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:57.564454+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:57.573731+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:32:57.726724+00:00", "trade", 5.62, 4000.0]
["2026-09-03T15:32:57.727972+00:00", "trade", 5.6206, 63.0]
["2026-09-03T15:32:58.024202+00:00", "trade", 5.62, 51.0]
["2026-09-03T15:32:58.502048+00:00", "trade", 5.62, 4000.0]
["2026-09-03T15:32:58.537446+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:32:59.733589+00:00", "trade", 5.6201, 1000.0]
["2026-09-03T15:33:00.005742+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:00.102441+00:00", "trade", 5.6209, 1000.0]
["2026-09-03T15:33:00.718399+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:00.839894+00:00", "trade", 5.6201, 1000.0]
["2026-09-03T15:33:00.841138+00:00", "trade", 5.6202, 50.0]
["2026-09-03T15:33:00.983155+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:01.152455+00:00", "trade", 5.62, 450.0]
["2026-09-03T15:33:01.152839+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:01.152884+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:01.153387+00:00", "trade", 5.62, 450.0]
["2026-09-03T15:33:01.153776+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:01.154568+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:01.210673+00:00", "trade", 5.6201, 1000.0]
["2026-09-03T15:33:01.597286+00:00", "trade", 5.6209, 1000.0]
["2026-09-03T15:33:01.713769+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:01.714682+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:01.717844+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:01.945638+00:00", "trade", 5.6201, 1000.0]
["2026-09-03T15:33:01.948396+00:00", "trade", 5.625, 1000.0]
["2026-09-03T15:33:02.019028+00:00", "trade", 5.62, 600.0]
["2026-09-03T15:33:02.019578+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:02.021412+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:02.062114+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:02.152101+00:00", "trade", 5.621, 900.0]
["2026-09-03T15:33:02.161288+00:00", "trade", 5.629, 306.0]
["2026-09-03T15:33:02.161667+00:00", "trade", 5.629, 1.0]
["2026-09-03T15:33:02.333318+00:00", "trade", 5.6209, 1000.0]
["2026-09-03T15:33:02.334566+00:00", "trade", 5.6214, 54.0]
["2026-09-03T15:33:02.753344+00:00", "trade", 5.6201, 1000.0]
["2026-09-03T15:33:05.512296+00:00", "trade", 5.6286, 100.0]
["2026-09-03T15:33:06.924266+00:00", "trade", 5.62, 2000.0]
["2026-09-03T15:33:06.924322+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:06.925174+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:06.925189+00:00", "trade", 5.62, 2000.0]
["2026-09-03T15:33:06.927655+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:06.996599+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:07.081867+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:07.723840+00:00", "trade", 5.62, 900.0]
["2026-09-03T15:33:07.874484+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:07.875276+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:08.040895+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:08.044464+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:08.044780+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:08.173301+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:08.390257+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:08.391109+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:08.746494+00:00", "trade", 5.621, 900.0]
["2026-09-03T15:33:08.747648+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:08.796191+00:00", "trade", 5.6209, 1000.0]
["2026-09-03T15:33:08.797436+00:00", "trade", 5.6202, 55.0]
["2026-09-03T15:33:08.871212+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:08.871528+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:08.871679+00:00", "trade", 5.6208, 4998.0]
["2026-09-03T15:33:09.209621+00:00", "trade", 5.625, 1000.0]
["2026-09-03T15:33:09.590661+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:33:09.591173+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:09.591197+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:09.591870+00:00", "trade", 5.6201, 100.0]
["2026-09-03T15:33:09.592372+00:00", "trade", 5.6201, 100.0]
["2026-09-03T15:33:09.592961+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:09.594577+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:33:09.595274+00:00", "trade", 5.6201, 200.0]
["2026-09-03T15:33:09.597445+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:09.599193+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:33:09.599196+00:00", "trade", 5.62, 495.0]
["2026-09-03T15:33:09.599201+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:09.600038+00:00", "trade", 5.625, 5.0]
["2026-09-03T15:33:09.600197+00:00", "trade", 5.6201, 495.0]
["2026-09-03T15:33:09.600444+00:00", "trade", 5.6213, 52.0]
["2026-09-03T15:33:09.808232+00:00", "trade", 5.62, 605.0]
["2026-09-03T15:33:09.808238+00:00", "trade", 5.62, 5100.0]
["2026-09-03T15:33:09.808238+00:00", "trade", 5.62, 3600.0]
["2026-09-03T15:33:09.808257+00:00", "trade", 5.62, 531.0]
["2026-09-03T15:33:09.808274+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:09.809489+00:00", "trade", 5.62, 69.0]
["2026-09-03T15:33:09.810790+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:09.917528+00:00", "trade", 5.62, 900.0]
["2026-09-03T15:33:09.919038+00:00", "trade", 5.62, 1000.0]
["2026-09-03T15:33:09.919038+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:09.919056+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:33:09.919056+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:09.919058+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:09.919855+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:09.920659+00:00", "trade", 5.62, 2100.0]
["2026-09-03T15:33:09.920659+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:09.921107+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:09.921576+00:00", "trade", 5.62, 1800.0]
["2026-09-03T15:33:09.921804+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:09.921819+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:09.921870+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:09.921894+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:09.921894+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:09.921897+00:00", "trade", 5.62, 6500.0]
["2026-09-03T15:33:09.921936+00:00", "trade", 5.62, 13000.0]
["2026-09-03T15:33:09.923139+00:00", "trade", 5.62, 95.0]
["2026-09-03T15:33:09.923202+00:00", "trade", 5.62, 91.0]
["2026-09-03T15:33:09.939992+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:09.971221+00:00", "trade", 5.6201, 1000.0]
["2026-09-03T15:33:10.944557+00:00", "trade", 5.62, 900.0]
["2026-09-03T15:33:11.077857+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:11.444926+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:11.445883+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:11.487578+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:11.783312+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:11.823980+00:00", "trade", 5.6201, 5000.0]
["2026-09-03T15:33:11.988731+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:33:12.234085+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:12.291034+00:00", "trade", 5.6208, 4967.0]
["2026-09-03T15:33:12.292279+00:00", "trade", 5.6204, 77.0]
["2026-09-03T15:33:13.113028+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:13.115229+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:13.157196+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:33:13.157199+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:33:13.157203+00:00", "trade", 5.62, 15.0]
["2026-09-03T15:33:13.157205+00:00", "trade", 5.62, 4.0]
["2026-09-03T15:33:13.157208+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:13.157211+00:00", "trade", 5.62, 150.0]
["2026-09-03T15:33:13.157271+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:13.157840+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:13.161679+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:14.169247+00:00", "trade", 5.6208, 4988.0]
["2026-09-03T15:33:14.684615+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:15.070665+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:15.070670+00:00", "trade", 5.62, 700.0]
["2026-09-03T15:33:15.071139+00:00", "trade", 5.62, 1300.0]
["2026-09-03T15:33:15.071239+00:00", "trade", 5.62, 2000.0]
["2026-09-03T15:33:15.072384+00:00", "trade", 5.6205, 51.0]
["2026-09-03T15:33:15.352636+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:15.353112+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:15.364359+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:15.364795+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:15.423164+00:00", "trade", 5.6201, 5000.0]
["2026-09-03T15:33:15.790804+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:15.798498+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:15.798498+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:15.798503+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:16.022772+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:16.022972+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:16.037978+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:16.864108+00:00", "trade", 5.6201, 1000.0]
["2026-09-03T15:33:16.865359+00:00", "trade", 5.6201, 56.0]
["2026-09-03T15:33:17.255159+00:00", "trade", 5.6201, 1000.0]
["2026-09-03T15:33:17.288460+00:00", "trade", 5.6208, 4988.0]
["2026-09-03T15:33:17.297909+00:00", "trade", 5.625, 1000.0]
["2026-09-03T15:33:17.690497+00:00", "trade", 5.6209, 1000.0]
["2026-09-03T15:33:17.691751+00:00", "trade", 5.6213, 56.0]
["2026-09-03T15:33:18.091534+00:00", "trade", 5.6201, 1000.0]
["2026-09-03T15:33:19.105552+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:19.110995+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:19.115526+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:19.115526+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:22.547419+00:00", "trade", 5.62, 4000.0]
["2026-09-03T15:33:23.235552+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:23.251004+00:00", "trade", 5.62, 1.0]
["2026-09-03T15:33:23.697933+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:23.919610+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:23.919857+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:23.919911+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:23.919912+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:23.919914+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:23.919920+00:00", "trade", 5.62, 25.0]
["2026-09-03T15:33:23.920004+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:23.920170+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:23.920173+00:00", "trade", 5.62, 73.0]
["2026-09-03T15:33:23.920449+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:23.920488+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:23.920750+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:23.921318+00:00", "trade", 5.62, 8989.0]
["2026-09-03T15:33:23.922563+00:00", "trade", 5.62, 105.0]
["2026-09-03T15:33:24.609179+00:00", "trade", 5.6209, 1000.0]
["2026-09-03T15:33:24.987748+00:00", "trade", 5.6201, 1000.0]
["2026-09-03T15:33:25.262332+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:25.263175+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:25.905954+00:00", "trade", 5.6201, 1000.0]
["2026-09-03T15:33:26.129819+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:26.131025+00:00", "trade", 5.62, 98.0]
["2026-09-03T15:33:26.131034+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:26.131036+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:26.131037+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:26.131245+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:26.131864+00:00", "trade", 5.62, 4490.0]
["2026-09-03T15:33:26.133109+00:00", "trade", 5.6201, 57.0]
["2026-09-03T15:33:26.166461+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:26.167138+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:33:26.171202+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:26.171204+00:00", "trade", 5.62, 2900.0]
["2026-09-03T15:33:26.171429+00:00", "trade", 5.625, 2900.0]
["2026-09-03T15:33:26.309999+00:00", "trade", 5.6209, 1000.0]
["2026-09-03T15:33:26.355321+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:26.364307+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:26.365054+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:26.365094+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:26.365129+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:26.365485+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:26.365490+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:26.365535+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:26.365575+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:26.367354+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:26.371058+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:26.372126+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:26.602760+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:27.178819+00:00", "trade", 5.6201, 3500.0]
["2026-09-03T15:33:27.179418+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:27.179866+00:00", "trade", 5.63, 7.0]
["2026-09-03T15:33:27.180064+00:00", "trade", 5.6215, 74.0]
["2026-09-03T15:33:27.318805+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:28.015704+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:28.015709+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:28.016035+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:28.017493+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:28.018160+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:28.257019+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:28.605822+00:00", "trade", 5.6205, 5.0]
["2026-09-03T15:33:29.313549+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:29.317198+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:29.411748+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:29.681240+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:30.005758+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:30.010519+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:30.011436+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:30.011477+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:30.014679+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:31.542272+00:00", "trade", 5.62, 3000.0]
["2026-09-03T15:33:31.676902+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:31.691743+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:31.750643+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:31.909651+00:00", "trade", 5.62, 4000.0]
["2026-09-03T15:33:31.909666+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:31.963219+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:31.963911+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:31.966071+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:32.208313+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:32.296638+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:32.356962+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:32.835039+00:00", "trade", 5.62, 4000.0]
["2026-09-03T15:33:32.835596+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:32.836296+00:00", "trade", 5.62, 77.0]
["2026-09-03T15:33:32.876854+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:32.877636+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:33.533527+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:33:33.613007+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:34.248621+00:00", "trade", 5.6201, 500.0]
["2026-09-03T15:33:34.493533+00:00", "trade", 5.621, 105.0]
["2026-09-03T15:33:34.493897+00:00", "trade", 5.621, 1.0]
["2026-09-03T15:33:34.690709+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:34.691314+00:00", "trade", 5.6201, 100.0]
["2026-09-03T15:33:34.694023+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:34.694516+00:00", "trade", 5.6201, 100.0]
["2026-09-03T15:33:34.698059+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:33:34.698081+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:34.698803+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:34.698985+00:00", "trade", 5.6201, 300.0]
["2026-09-03T15:33:34.699309+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:35.026946+00:00", "trade", 5.621, 500.0]
["2026-09-03T15:33:35.321526+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:35.760239+00:00", "trade", 5.6201, 500.0]
["2026-09-03T15:33:35.775898+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:35.975870+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:35.977337+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:35.978254+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:36.158285+00:00", "trade", 5.6201, 500.0]
["2026-09-03T15:33:36.323446+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:36.565027+00:00", "trade", 5.621, 500.0]
["2026-09-03T15:33:36.941900+00:00", "trade", 5.6201, 500.0]
["2026-09-03T15:33:37.315822+00:00", "trade", 5.621, 500.0]
["2026-09-03T15:33:38.138338+00:00", "trade", 5.6201, 500.0]
["2026-09-03T15:33:38.283283+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:38.538567+00:00", "trade", 5.621, 500.0]
["2026-09-03T15:33:38.835118+00:00", "trade", 5.6242, 500.0]
["2026-09-03T15:33:38.940356+00:00", "trade", 5.6201, 500.0]
["2026-09-03T15:33:39.302497+00:00", "trade", 5.6201, 500.0]
["2026-09-03T15:33:39.303745+00:00", "trade", 5.6206, 50.0]
["2026-09-03T15:33:39.709561+00:00", "trade", 5.621, 500.0]
["2026-09-03T15:33:40.108873+00:00", "trade", 5.6201, 500.0]
["2026-09-03T15:33:40.756128+00:00", "trade", 5.6201, 500.0]
["2026-09-03T15:33:40.758579+00:00", "trade", 5.625, 500.0]
["2026-09-03T15:33:42.586846+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:42.588154+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:42.588737+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:42.601379+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:42.601892+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:43.673324+00:00", "trade", 5.625, 1.0]
["2026-09-03T15:33:43.737427+00:00", "trade", 5.6208, 4998.0]
["2026-09-03T15:33:43.738672+00:00", "trade", 5.621, 51.0]
["2026-09-03T15:33:46.468958+00:00", "trade", 5.62, 702.0]
["2026-09-03T15:33:46.468961+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:33:46.468961+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:46.468964+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:46.468967+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:46.468982+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:33:46.469050+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:46.469084+00:00", "trade", 5.62, 127.0]
["2026-09-03T15:33:46.469111+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:46.469111+00:00", "trade", 5.62, 1000.0]
["2026-09-03T15:33:46.469117+00:00", "trade", 5.62, 1466.0]
["2026-09-03T15:33:46.469153+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:46.469168+00:00", "trade", 5.62, 1000.0]
["2026-09-03T15:33:46.469180+00:00", "trade", 5.62, 1600.0]
["2026-09-03T15:33:46.469183+00:00", "trade", 5.62, 5000.0]
["2026-09-03T15:33:46.469185+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:46.469190+00:00", "trade", 5.62, 35.0]
["2026-09-03T15:33:46.469190+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:33:46.469196+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:33:46.469196+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:46.469199+00:00", "trade", 5.62, 1000.0]
["2026-09-03T15:33:46.469200+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:46.469204+00:00", "trade", 5.62, 600.0]
["2026-09-03T15:33:46.469204+00:00", "trade", 5.62, 4100.0]
["2026-09-03T15:33:46.469204+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:33:46.469204+00:00", "trade", 5.62, 3884.0]
["2026-09-03T15:33:46.469206+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:46.469206+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:46.469207+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:33:46.469210+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:46.469210+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:46.469211+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:46.469213+00:00", "trade", 5.62, 1000.0]
["2026-09-03T15:33:46.469213+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:33:46.469216+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:33:46.469261+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:46.469266+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:33:46.469321+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:33:46.469326+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:33:46.469371+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:33:46.469476+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:33:46.469687+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:33:46.469712+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:33:46.469777+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:33:46.469778+00:00", "trade", 5.62, 1000.0]
["2026-09-03T15:33:46.469778+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:33:46.469782+00:00", "trade", 5.62, 2300.0]
["2026-09-03T15:33:46.469782+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.469782+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:33:46.469785+00:00", "trade", 5.62, 1300.0]
["2026-09-03T15:33:46.469788+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:33:46.469788+00:00", "trade", 5.62, 10.0]
["2026-09-03T15:33:46.469947+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:33:46.469947+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.470123+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.470203+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.470338+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.470383+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.470437+00:00", "trade", 5.62, 82.0]
["2026-09-03T15:33:46.470438+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.470438+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.470500+00:00", "trade", 5.62, 70.0]
["2026-09-03T15:33:46.470504+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.470589+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.470774+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.470864+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.470905+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.471090+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.471150+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.471346+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.471376+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.471842+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.471842+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.472343+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.472343+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.472629+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.473421+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.474308+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.474719+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.475150+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.477092+00:00", "trade", 5.615, 1491.0]
["2026-09-03T15:33:46.478334+00:00", "trade", 5.6191, 56.0]
["2026-09-03T15:33:46.481229+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.505116+00:00", "trade", 5.615, 1672.0]
["2026-09-03T15:33:46.521415+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.522061+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.552764+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.578380+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.712821+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:46.713307+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:47.440944+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:47.441421+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:47.469633+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:47.486859+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:48.298737+00:00", "trade", 5.615, 700.0]
["2026-09-03T15:33:48.300457+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:48.301103+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:49.215841+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:49.216317+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:49.628694+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:49.629135+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:49.801109+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:49.867693+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:49.907240+00:00", "trade", 5.615, 9987.0]
["2026-09-03T15:33:49.907823+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:49.908488+00:00", "trade", 5.615, 87.0]
["2026-09-03T15:33:49.913346+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:50.061675+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:50.597714+00:00", "trade", 5.615, 9836.0]
["2026-09-03T15:33:50.598733+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:50.598736+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:50.598754+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:50.598965+00:00", "trade", 5.615, 69.0]
["2026-09-03T15:33:50.599001+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:50.599214+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:50.599317+00:00", "trade", 5.615, 50.0]
["2026-09-03T15:33:50.599548+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:50.599765+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:50.600267+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:50.600474+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:50.600923+00:00", "trade", 5.615, 108.0]
["2026-09-03T15:33:50.601341+00:00", "trade", 5.615, 192.0]
["2026-09-03T15:33:50.601467+00:00", "trade", 5.615, 10.0]
["2026-09-03T15:33:50.604607+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:50.605094+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:50.627377+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:50.802688+00:00", "trade", 5.615, 32.0]
["2026-09-03T15:33:50.803109+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:51.003933+00:00", "trade", 5.6113, 19.0]
["2026-09-03T15:33:51.321552+00:00", "trade", 5.6196, 9500.0]
["2026-09-03T15:33:51.322491+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:51.322494+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:51.322500+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:51.322503+00:00", "trade", 5.615, 98.0]
["2026-09-03T15:33:51.322506+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:51.322545+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:51.322752+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:51.322797+00:00", "trade", 5.619, 76.0]
["2026-09-03T15:33:51.323068+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:51.323086+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:51.323342+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:51.324075+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:51.324557+00:00", "trade", 5.615, 284.0]
["2026-09-03T15:33:51.425438+00:00", "trade", 5.615, 18.0]
["2026-09-03T15:33:51.425868+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:52.984320+00:00", "trade", 5.6199, 1600.0]
["2026-09-03T15:33:52.984924+00:00", "trade", 5.6199, 1900.0]
["2026-09-03T15:33:52.985484+00:00", "trade", 5.615, 76.0]
["2026-09-03T15:33:52.985923+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:33:54.222422+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:54.222908+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:54.295526+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:54.296693+00:00", "trade", 5.615, 5.0]
["2026-09-03T15:33:54.829273+00:00", "trade", 5.615, 4988.0]
["2026-09-03T15:33:54.830524+00:00", "trade", 5.6167, 71.0]
["2026-09-03T15:33:55.111766+00:00", "trade", 5.615, 6.0]
["2026-09-03T15:33:55.112457+00:00", "trade", 5.615, 8.0]
["2026-09-03T15:33:57.515419+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:33:58.618375+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:58.619337+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:33:59.956250+00:00", "trade", 5.6196, 100.0]
["2026-09-03T15:34:00.005780+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:00.316562+00:00", "trade", 5.6113, 6.0]
["2026-09-03T15:34:00.452131+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:34:00.453063+00:00", "trade", 5.615, 200.0]
["2026-09-03T15:34:00.555167+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:00.555483+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:02.253186+00:00", "trade", 5.615, 40.0]
["2026-09-03T15:34:03.181375+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:03.303616+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:03.303937+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:04.015592+00:00", "trade", 5.6101, 682.0]
["2026-09-03T15:34:04.017866+00:00", "trade", 5.615, 1.0]
["2026-09-03T15:34:04.020924+00:00", "trade", 5.6167, 1.0]
["2026-09-03T15:34:04.557828+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:05.109316+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:05.210357+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:05.210798+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:05.211279+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:05.843729+00:00", "trade", 5.62, 20.0]
["2026-09-03T15:34:06.501060+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:06.631007+00:00", "trade", 5.6177, 1.0]
["2026-09-03T15:34:06.926217+00:00", "trade", 5.615, 102.0]
["2026-09-03T15:34:06.927101+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:34:07.427761+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:07.465365+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:34:07.466729+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:09.721263+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:09.987953+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:10.090226+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:10.136201+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:10.263720+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:10.315283+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:10.527758+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:34:10.553614+00:00", "trade", 5.615, 101.0]
["2026-09-03T15:34:10.773884+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:10.888121+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:10.995357+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:10.995878+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:11.097249+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:11.461752+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:11.630564+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:11.630564+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:11.631045+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:11.631086+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:11.631486+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:11.631527+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:11.719857+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:11.722669+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:11.722674+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:11.865725+00:00", "trade", 5.6241, 75.0]
["2026-09-03T15:34:11.867406+00:00", "trade", 5.6241, 8.0]
["2026-09-03T15:34:11.868735+00:00", "trade", 5.6241, 4.0]
["2026-09-03T15:34:11.870552+00:00", "trade", 5.6241, 3.0]
["2026-09-03T15:34:11.886804+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:11.886804+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:11.887286+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:12.256346+00:00", "trade", 5.6113, 4.0]
["2026-09-03T15:34:12.256716+00:00", "trade", 5.6113, 1.0]
["2026-09-03T15:34:12.373045+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:34:12.657780+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:12.657780+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:12.792215+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:12.792215+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:13.866452+00:00", "trade", 5.6101, 5.0]
["2026-09-03T15:34:14.450298+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:34:14.833807+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:14.833807+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:15.601680+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:15.814843+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:15.815364+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:16.848632+00:00", "trade", 5.62, 40.0]
["2026-09-03T15:34:16.902361+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:34:18.111303+00:00", "trade", 5.615, 6.0]
["2026-09-03T15:34:18.402143+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:34:19.000839+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:19.511846+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:19.513605+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:20.045607+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:20.125126+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:20.401975+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:20.403494+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:20.563310+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:20.567710+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:20.717878+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:20.727681+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:20.890774+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:20.929707+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:20.969682+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:21.017215+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:21.065631+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:22.318302+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:34:22.319343+00:00", "trade", 5.615, 3.0]
["2026-09-03T15:34:24.673046+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:24.673682+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:24.831705+00:00", "trade", 5.6135, 14.0]
["2026-09-03T15:34:24.833097+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:25.131392+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:25.208816+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:25.208892+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:25.258956+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:25.287800+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:26.259998+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:34:29.534658+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:34:30.005795+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:30.259898+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:34:30.275472+00:00", "trade", 5.615, 6.0]
["2026-09-03T15:34:30.304555+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:31.464763+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:31.566245+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:34.005478+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:34.007037+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:34.009090+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:34:34.120918+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:34.745199+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:34.849232+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:36.763069+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:34:38.590030+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:38.592178+00:00", "trade", 5.615, 102.0]
["2026-09-03T15:34:39.408366+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:34:39.410661+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:34:40.866108+00:00", "trade", 5.6176, 2.0]
["2026-09-03T15:34:40.866123+00:00", "trade", 5.6176, 1.0]
["2026-09-03T15:34:41.107434+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:41.143199+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:42.977332+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:44.702596+00:00", "trade", 5.615, 3500.0]
["2026-09-03T15:34:46.476348+00:00", "trade", 5.6109, 1000.0]
["2026-09-03T15:34:48.116021+00:00", "trade", 5.6175, 4998.0]
["2026-09-03T15:34:48.117281+00:00", "trade", 5.6158, 71.0]
["2026-09-03T15:34:48.645158+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:48.645473+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:48.862608+00:00", "trade", 5.6157, 1000.0]
["2026-09-03T15:34:48.973064+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:49.015555+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:49.125512+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:49.276200+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:49.276641+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:49.296809+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:49.510719+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:49.863650+00:00", "trade", 5.615, 6.0]
["2026-09-03T15:34:50.138283+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:50.138759+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:50.138772+00:00", "trade", 5.615, 4500.0]
["2026-09-03T15:34:50.159529+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:50.226869+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:50.479315+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:50.479796+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:50.584425+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:50.584866+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:50.595061+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:50.663654+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:50.925097+00:00", "trade", 5.6243, 100.0]
["2026-09-03T15:34:51.311105+00:00", "trade", 5.6181, 4998.0]
["2026-09-03T15:34:51.312353+00:00", "trade", 5.6165, 74.0]
["2026-09-03T15:34:51.470165+00:00", "trade", 5.6199, 3.0]
["2026-09-03T15:34:52.182110+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:52.524736+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:52.525818+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:52.526380+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:52.526380+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:52.526761+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:52.643253+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:52.643293+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:52.707987+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:52.718878+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:52.719359+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:54.063079+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:54.063119+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:54.063119+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:54.424171+00:00", "trade", 5.62, 33.0]
["2026-09-03T15:34:54.424189+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:54.424635+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:55.013312+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:55.304876+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:34:55.747343+00:00", "trade", 5.6196, 6600.0]
["2026-09-03T15:34:55.764093+00:00", "trade", 5.6199, 4900.0]
["2026-09-03T15:34:55.765335+00:00", "trade", 5.6197, 81.0]
["2026-09-03T15:34:56.555157+00:00", "trade", 5.62, 4967.0]
["2026-09-03T15:34:56.785601+00:00", "trade", 5.6212, 3.0]
["2026-09-03T15:34:57.134288+00:00", "trade", 5.6199, 5000.0]
["2026-09-03T15:34:57.135557+00:00", "trade", 5.6199, 70.0]
["2026-09-03T15:34:57.836066+00:00", "trade", 5.6192, 5000.0]
["2026-09-03T15:34:59.230324+00:00", "trade", 5.6192, 4500.0]
["2026-09-03T15:34:59.231569+00:00", "trade", 5.6192, 67.0]
["2026-09-03T15:34:59.686103+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:00.005810+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:00.021427+00:00", "trade", 5.6199, 3240.0]
["2026-09-03T15:35:00.648009+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:00.673785+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:00.910403+00:00", "trade", 5.615, 600.0]
["2026-09-03T15:35:01.470851+00:00", "trade", 5.6196, 6600.0]
["2026-09-03T15:35:01.472102+00:00", "trade", 5.6194, 73.0]
["2026-09-03T15:35:01.567805+00:00", "trade", 5.615, 4900.0]
["2026-09-03T15:35:01.770349+00:00", "trade", 5.6189, 1900.0]
["2026-09-03T15:35:03.583748+00:00", "trade", 5.622, 4.0]
["2026-09-03T15:35:03.768133+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:03.788848+00:00", "trade", 5.615, 20.0]
["2026-09-03T15:35:03.891793+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:03.930961+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:04.580057+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:04.798241+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:07.306808+00:00", "trade", 5.62, 767.0]
["2026-09-03T15:35:07.306808+00:00", "trade", 5.62, 39.0]
["2026-09-03T15:35:07.306820+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:07.307359+00:00", "trade", 5.62, 361.0]
["2026-09-03T15:35:07.307362+00:00", "trade", 5.62, 433.0]
["2026-09-03T15:35:07.307802+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:07.308056+00:00", "trade", 5.6165, 53.0]
["2026-09-03T15:35:07.502000+00:00", "trade", 5.6199, 9500.0]
["2026-09-03T15:35:07.503245+00:00", "trade", 5.6199, 72.0]
["2026-09-03T15:35:08.499788+00:00", "trade", 5.6199, 4222.0]
["2026-09-03T15:35:09.488991+00:00", "trade", 5.622, 100.0]
["2026-09-03T15:35:12.083063+00:00", "trade", 5.62, 237.0]
["2026-09-03T15:35:12.262991+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:12.265913+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:12.406718+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:12.822148+00:00", "trade", 5.6199, 1407.0]
["2026-09-03T15:35:12.915166+00:00", "trade", 5.6191, 3500.0]
["2026-09-03T15:35:12.916411+00:00", "trade", 5.6196, 66.0]
["2026-09-03T15:35:13.418688+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:13.630638+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:13.630718+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:13.632557+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:14.080815+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:14.168534+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:15.189824+00:00", "trade", 5.6192, 4977.0]
["2026-09-03T15:35:15.406241+00:00", "trade", 5.6191, 3000.0]
["2026-09-03T15:35:15.407482+00:00", "trade", 5.6192, 56.0]
["2026-09-03T15:35:16.039494+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:16.624826+00:00", "trade", 5.62, 800.0]
["2026-09-03T15:35:16.624837+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:16.624838+00:00", "trade", 5.62, 1259.0]
["2026-09-03T15:35:16.624865+00:00", "trade", 5.62, 3468.0]
["2026-09-03T15:35:16.624868+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:16.624875+00:00", "trade", 5.62, 1700.0]
["2026-09-03T15:35:16.624878+00:00", "trade", 5.62, 1200.0]
["2026-09-03T15:35:16.624881+00:00", "trade", 5.62, 1373.0]
["2026-09-03T15:35:16.624884+00:00", "trade", 5.62, 60.0]
["2026-09-03T15:35:16.624884+00:00", "trade", 5.62, 400.0]
["2026-09-03T15:35:16.624888+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:35:16.624888+00:00", "trade", 5.62, 1.0]
["2026-09-03T15:35:16.624893+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:35:16.624896+00:00", "trade", 5.62, 600.0]
["2026-09-03T15:35:16.624899+00:00", "trade", 5.62, 25.0]
["2026-09-03T15:35:16.624902+00:00", "trade", 5.62, 800.0]
["2026-09-03T15:35:16.624909+00:00", "trade", 5.62, 1.0]
["2026-09-03T15:35:16.624909+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:35:16.624909+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:35:16.624911+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:35:16.624916+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:35:16.624926+00:00", "trade", 5.62, 9221.0]
["2026-09-03T15:35:16.624928+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:16.625013+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:16.625013+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:16.625018+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:16.625068+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:35:16.625106+00:00", "trade", 5.62, 12052.0]
["2026-09-03T15:35:16.625109+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:35:16.625144+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:35:16.625161+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:35:16.625161+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:35:16.625161+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:35:16.625161+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:35:16.625164+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:35:16.625164+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:35:16.625164+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:35:16.625164+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:35:16.625169+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:35:16.625174+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:35:16.625178+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:35:16.625183+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:35:16.625193+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:35:16.625198+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:35:16.625198+00:00", "quote", 5.62, 5.62]
["2026-09-03T15:35:16.625213+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.625218+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.625223+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.625243+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.625273+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.625294+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.625324+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.625344+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.625394+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.625424+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.625574+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.625602+00:00", "trade", 5.625, 1500.0]
["2026-09-03T15:35:16.626116+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.626122+00:00", "trade", 5.62, 51.0]
["2026-09-03T15:35:16.626134+00:00", "trade", 5.625, 900.0]
["2026-09-03T15:35:16.626141+00:00", "trade", 5.625, 8.0]
["2026-09-03T15:35:16.626144+00:00", "trade", 5.625, 300.0]
["2026-09-03T15:35:16.626234+00:00", "trade", 5.62, 103.0]
["2026-09-03T15:35:16.626251+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.626282+00:00", "trade", 5.62, 15.0]
["2026-09-03T15:35:16.626366+00:00", "trade", 5.62, 84.0]
["2026-09-03T15:35:16.626438+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:35:16.626441+00:00", "trade", 5.625, 150.0]
["2026-09-03T15:35:16.627008+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.627199+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:35:16.627262+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:35:16.630451+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.630611+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.632531+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:35:16.633156+00:00", "trade", 5.625, 200.0]
["2026-09-03T15:35:16.633517+00:00", "trade", 5.625, 110.0]
["2026-09-03T15:35:16.633559+00:00", "trade", 5.625, 200.0]
["2026-09-03T15:35:16.633992+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:35:16.634506+00:00", "trade", 5.625, 200.0]
["2026-09-03T15:35:16.634930+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:35:16.635473+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.635768+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.636169+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:35:16.638455+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.642670+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.642931+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.643051+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.649812+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.652178+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.679227+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.679708+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:16.757052+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:17.079743+00:00", "trade", 5.625, 102.0]
["2026-09-03T15:35:17.285145+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:17.308008+00:00", "trade", 5.625, 3824.0]
["2026-09-03T15:35:18.068455+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:18.444871+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:18.446154+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:18.450660+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:18.696655+00:00", "trade", 5.6209, 4222.0]
["2026-09-03T15:35:18.697900+00:00", "trade", 5.6229, 57.0]
["2026-09-03T15:35:19.251783+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:19.655891+00:00", "trade", 5.625, 9500.0]
["2026-09-03T15:35:19.657136+00:00", "trade", 5.625, 67.0]
["2026-09-03T15:35:19.679166+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:35:19.684243+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:19.699248+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:20.585037+00:00", "trade", 5.6197, 2.0]
["2026-09-03T15:35:20.807270+00:00", "trade", 5.6217, 200.0]
["2026-09-03T15:35:20.838806+00:00", "trade", 5.625, 101.0]
["2026-09-03T15:35:21.192622+00:00", "trade", 5.625, 4977.0]
["2026-09-03T15:35:22.500569+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:22.577347+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:22.604832+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:22.703267+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:22.768567+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:22.800177+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:22.835546+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:22.836028+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:22.836111+00:00", "trade", 5.625, 300.0]
["2026-09-03T15:35:22.836539+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:22.839280+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:22.877747+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:23.133887+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:23.134208+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:23.137525+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:23.137566+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:23.355159+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:23.706270+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:23.811480+00:00", "trade", 5.6201, 1407.0]
["2026-09-03T15:35:23.892809+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:24.013822+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:24.862182+00:00", "trade", 5.6204, 6600.0]
["2026-09-03T15:35:24.863427+00:00", "trade", 5.6222, 94.0]
["2026-09-03T15:35:25.046539+00:00", "trade", 5.6292, 4900.0]
["2026-09-03T15:35:25.053873+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:25.847673+00:00", "trade", 5.6202, 1.0]
["2026-09-03T15:35:26.051885+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:26.121463+00:00", "trade", 5.6209, 3500.0]
["2026-09-03T15:35:26.122717+00:00", "trade", 5.6257, 59.0]
["2026-09-03T15:35:26.696801+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:26.697091+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:26.697838+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:26.698765+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:27.363363+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:27.402115+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:27.476858+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:27.782190+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:28.218739+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:35:28.264276+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:35:28.356593+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:28.508946+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:29.125474+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:29.126221+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:30.005840+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:30.628082+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:30.813614+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:31.968517+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:35:33.116952+00:00", "trade", 5.625, 80.0]
["2026-09-03T15:35:35.627709+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:35:35.817725+00:00", "trade", 5.625, 1900.0]
["2026-09-03T15:35:36.806122+00:00", "trade", 5.6203, 4.0]
["2026-09-03T15:35:38.588367+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:38.588382+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:38.591589+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:38.596802+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:38.598786+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:38.599232+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:39.399151+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:35:39.566877+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:39.935028+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:39.961832+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:39.964032+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:39.999246+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:40.000289+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:41.076171+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:41.076226+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:41.077198+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:41.077554+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:41.081077+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:41.085879+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:41.529064+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:41.531866+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:41.687336+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:41.926926+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:42.610454+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:42.614218+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:43.511428+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:35:43.512226+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:43.663667+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:43.866156+00:00", "trade", 5.6287, 1.0]
["2026-09-03T15:35:43.866466+00:00", "trade", 5.6287, 1.0]
["2026-09-03T15:35:44.459292+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:44.459527+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:44.460615+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:44.487870+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:44.489624+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:44.523194+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:44.560889+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:44.560994+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:45.107545+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:45.204216+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:45.204456+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:45.208140+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:45.304810+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:45.562118+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:45.562569+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:45.756034+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:45.869419+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:45.902408+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:45.903045+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:46.033836+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:46.051784+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:46.053453+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:46.062780+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:46.351597+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:46.351783+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:46.752958+00:00", "trade", 5.625, 100.0]
["2026-09-03T15:35:46.753760+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:46.874267+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:46.874853+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:46.941452+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:47.108389+00:00", "trade", 5.625, 200.0]
["2026-09-03T15:35:47.108445+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:47.108505+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:47.186099+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:47.231487+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:47.232540+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:47.236389+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:47.236389+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:47.326709+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:49.711192+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:49.711718+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:49.711754+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:50.563662+00:00", "trade", 5.6201, 4500.0]
["2026-09-03T15:35:50.564910+00:00", "trade", 5.622, 51.0]
["2026-09-03T15:35:50.627092+00:00", "trade", 5.6201, 237.0]
["2026-09-03T15:35:51.107251+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:51.107572+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:51.419334+00:00", "trade", 5.6201, 9800.0]
["2026-09-03T15:35:51.420579+00:00", "trade", 5.6201, 70.0]
["2026-09-03T15:35:53.026728+00:00", "trade", 5.6204, 6600.0]
["2026-09-03T15:35:53.782206+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:53.786727+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:53.790370+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:53.930364+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:54.503188+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:54.962832+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:54.963308+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:54.963790+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:56.329811+00:00", "trade", 5.6208, 4900.0]
["2026-09-03T15:35:56.331059+00:00", "trade", 5.6206, 81.0]
["2026-09-03T15:35:56.420413+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:56.420714+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:56.654661+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:57.311709+00:00", "trade", 5.625, 6.0]
["2026-09-03T15:35:59.288878+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:35:59.440083+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:00.005851+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:00.517261+00:00", "trade", 5.625, 10.0]
["2026-09-03T15:36:02.984438+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:03.789460+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:03.802982+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:03.804025+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:04.066981+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:04.067096+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:04.067878+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:04.097478+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:04.098000+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:04.099599+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:04.409381+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:05.603004+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:05.606412+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:06.537338+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:06.538752+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:06.642865+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:06.833529+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:10.571981+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:10.804198+00:00", "trade", 5.6239, 13.0]
["2026-09-03T15:36:10.805006+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:11.082982+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:11.493801+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:11.494282+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:11.497715+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:11.638605+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:11.639051+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:11.639117+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:12.060515+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:12.073230+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:12.083660+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:12.368293+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:12.533702+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:12.562350+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:12.927710+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:13.154465+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:13.200475+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:13.311656+00:00", "trade", 5.6208, 4998.0]
["2026-09-03T15:36:13.312672+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:13.425290+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:13.455416+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:13.490109+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:13.637741+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:13.638252+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:13.693508+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:13.693990+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:13.852637+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:13.921792+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:15.839754+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:15.839814+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:15.929934+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:16.131784+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:16.132165+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:16.136260+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:16.136350+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:16.137097+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:16.139373+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:16.497029+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:16.504191+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:16.518916+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:16.919163+00:00", "trade", 5.6217, 13.0]
["2026-09-03T15:36:17.409963+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:17.411246+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:17.712004+00:00", "trade", 5.625, 4.0]
["2026-09-03T15:36:18.446160+00:00", "trade", 5.6206, 60.0]
["2026-09-03T15:36:19.634295+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:19.635583+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:19.783450+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:20.508115+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:20.510230+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:20.518926+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:20.519793+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:20.531055+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:20.537941+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:20.656374+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:20.962201+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:22.665833+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:23.033830+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:23.311446+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:23.393030+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:23.554410+00:00", "trade", 5.6276, 5.0]
["2026-09-03T15:36:23.554418+00:00", "trade", 5.6276, 1.0]
["2026-09-03T15:36:24.172552+00:00", "trade", 5.621, 3240.0]
["2026-09-03T15:36:24.173797+00:00", "trade", 5.6209, 58.0]
["2026-09-03T15:36:24.278373+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:24.278413+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:24.357717+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:24.357772+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:24.506897+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:24.506947+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:24.621470+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:25.332257+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:25.332418+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:25.342582+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:25.482084+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:25.482270+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:26.276000+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:26.276686+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:26.276802+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:26.276922+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:26.277729+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:27.848505+00:00", "trade", 5.6208, 2.0]
["2026-09-03T15:36:28.266174+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:28.635377+00:00", "trade", 5.625, 5.0]
["2026-09-03T15:36:29.959942+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:30.005861+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:31.328928+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:31.330035+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:36.777596+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:37.056941+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:38.525869+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:38.526290+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:38.526390+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:38.526390+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:38.527227+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:38.621973+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:38.622178+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:39.023263+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:39.025915+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:39.741709+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:39.838424+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:40.816243+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:40.817050+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:40.817125+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:40.817240+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:40.817240+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:40.817811+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:40.831068+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:40.831079+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:40.831700+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:41.083218+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:41.486583+00:00", "trade", 5.625, 155.0]
["2026-09-03T15:36:41.608830+00:00", "trade", 5.62, 50.0]
["2026-09-03T15:36:41.640916+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:41.641202+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:41.641563+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:41.641839+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:41.643763+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:41.659045+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:43.777275+00:00", "trade", 5.6209, 750.0]
["2026-09-03T15:36:43.778331+00:00", "trade", 5.63, 7.0]
["2026-09-03T15:36:43.892027+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:44.785965+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:44.786045+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:44.786196+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:44.786752+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:44.989560+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:45.190279+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:45.283625+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:45.678029+00:00", "trade", 5.6299, 17.0]
["2026-09-03T15:36:45.683767+00:00", "trade", 5.6287, 1.0]
["2026-09-03T15:36:46.084760+00:00", "trade", 5.6205, 5.0]
["2026-09-03T15:36:47.006749+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:47.339887+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:47.340000+00:00", "trade", 5.62, 950.0]
["2026-09-03T15:36:47.340000+00:00", "trade", 5.62, 800.0]
["2026-09-03T15:36:47.340015+00:00", "trade", 5.62, 400.0]
["2026-09-03T15:36:47.340018+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:47.340030+00:00", "trade", 5.62, 450.0]
["2026-09-03T15:36:47.340157+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:47.340729+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:47.345696+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:47.346177+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:47.346637+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:47.346637+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:47.346698+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:47.347145+00:00", "trade", 5.62, 6500.0]
["2026-09-03T15:36:47.347174+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:47.347615+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:47.347620+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:47.348393+00:00", "trade", 5.6202, 74.0]
["2026-09-03T15:36:47.348561+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:47.348564+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:47.349340+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:47.349343+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:47.350137+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:47.350907+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:47.351683+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:47.352480+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:47.353243+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:47.354001+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:47.354750+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:47.355511+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:47.416710+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:47.417176+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:47.417637+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:47.511711+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:47.532721+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:47.532866+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:47.533342+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:47.533633+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:47.533794+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:47.534235+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:48.887612+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:48.945351+00:00", "trade", 5.6241, 100.0]
["2026-09-03T15:36:51.573809+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:51.573859+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:52.216051+00:00", "trade", 5.62, 25.0]
["2026-09-03T15:36:52.230395+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:52.230404+00:00", "trade", 5.62, 15.0]
["2026-09-03T15:36:52.230412+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:52.230416+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:52.230472+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:52.230530+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:52.230566+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:52.230713+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:52.230722+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:52.230843+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:52.230933+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:52.231044+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:52.231086+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:52.231339+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:52.231339+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:52.231364+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:52.231429+00:00", "trade", 5.62, 4.0]
["2026-09-03T15:36:52.231925+00:00", "trade", 5.62, 8556.0]
["2026-09-03T15:36:52.232963+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:52.233003+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:52.233191+00:00", "trade", 5.62, 75.0]
["2026-09-03T15:36:52.233484+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:52.233966+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:52.784163+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:52.784197+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:52.784984+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:52.785766+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:52.786527+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:52.787315+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:52.788082+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:53.570237+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:54.169950+00:00", "trade", 5.6201, 3500.0]
["2026-09-03T15:36:54.171460+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:55.083285+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:56.134300+00:00", "trade", 5.63, 9.0]
["2026-09-03T15:36:56.134318+00:00", "trade", 5.625, 9.0]
["2026-09-03T15:36:56.287894+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:56.290169+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:56.290179+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:56.290179+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:56.290184+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:56.290189+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:56.290189+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:56.290194+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:56.290735+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:56.292379+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:56.292430+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:56.293803+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:56.293833+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:56.294264+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:56.294264+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:56.297331+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:56.325012+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:56.501627+00:00", "trade", 5.6201, 1000.0]
["2026-09-03T15:36:56.781254+00:00", "trade", 5.6201, 5000.0]
["2026-09-03T15:36:56.781904+00:00", "trade", 5.6201, 3000.0]
["2026-09-03T15:36:56.782499+00:00", "trade", 5.6201, 72.0]
["2026-09-03T15:36:58.015685+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:36:58.015697+00:00", "trade", 5.62, 60.0]
["2026-09-03T15:36:58.015700+00:00", "trade", 5.62, 1600.0]
["2026-09-03T15:36:58.015703+00:00", "trade", 5.62, 1700.0]
["2026-09-03T15:36:58.015703+00:00", "trade", 5.62, 900.0]
["2026-09-03T15:36:58.015718+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:58.015728+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:58.015733+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:58.015733+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:58.015736+00:00", "trade", 5.62, 600.0]
["2026-09-03T15:36:58.015748+00:00", "trade", 5.62, 4977.0]
["2026-09-03T15:36:58.015748+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:58.015751+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:36:58.015751+00:00", "trade", 5.62, 10.0]
["2026-09-03T15:36:58.015751+00:00", "trade", 5.62, 500.0]
["2026-09-03T15:36:58.015755+00:00", "trade", 5.62, 300.0]
["2026-09-03T15:36:58.015757+00:00", "trade", 5.62, 500.0]
["2026-09-03T15:36:58.015757+00:00", "trade", 5.62, 630.0]
["2026-09-03T15:36:58.015758+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:58.015758+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:58.015758+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:58.015760+00:00", "trade", 5.62, 1700.0]
["2026-09-03T15:36:58.015764+00:00", "trade", 5.62, 9.0]
["2026-09-03T15:36:58.015764+00:00", "trade", 5.62, 700.0]
["2026-09-03T15:36:58.015766+00:00", "trade", 5.62, 5.0]
["2026-09-03T15:36:58.015786+00:00", "trade", 5.62, 1040.0]
["2026-09-03T15:36:58.015786+00:00", "trade", 5.62, 600.0]
["2026-09-03T15:36:58.015788+00:00", "quote", 5.62, 5.63]
["2026-09-03T15:36:58.015788+00:00", "quote", 5.61, 5.63]
["2026-09-03T15:36:58.015791+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:36:58.015798+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.015803+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.015808+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.015808+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.015808+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.015813+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.015813+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.015813+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.015818+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.015823+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.015863+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.015883+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.015888+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.015948+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.015964+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.015968+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.016059+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.016289+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.016585+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.016590+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.016680+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.016870+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.016961+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.016963+00:00", "trade", 5.62, 51.0]
["2026-09-03T15:36:58.017047+00:00", "trade", 5.62, 53.0]
["2026-09-03T15:36:58.017081+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.017086+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.017432+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.017437+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.017472+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.017943+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.017948+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.018484+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.018489+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.020604+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.021030+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.073941+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:36:58.855783+00:00", "trade", 5.615, 200.0]
["2026-09-03T15:36:59.021219+00:00", "trade", 5.6209, 100.0]
["2026-09-03T15:36:59.909245+00:00", "trade", 5.6191, 3000.0]
["2026-09-03T15:36:59.910487+00:00", "trade", 5.6195, 51.0]
["2026-09-03T15:37:00.005877+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:00.582883+00:00", "trade", 5.6191, 1000.0]
["2026-09-03T15:37:00.696012+00:00", "trade", 5.615, 9500.0]
["2026-09-03T15:37:00.697299+00:00", "trade", 5.6154, 74.0]
["2026-09-03T15:37:00.868972+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:00.882269+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:02.418832+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:02.418873+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:02.419835+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:02.419835+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:02.420276+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:03.070925+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:05.493813+00:00", "trade", 5.62, 49.0]
["2026-09-03T15:37:06.524694+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:06.527270+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:06.528213+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:10.458488+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:37:12.480425+00:00", "trade", 5.6173, 4998.0]
["2026-09-03T15:37:12.598262+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:13.505958+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:13.506439+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:16.256653+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:16.256693+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:16.256693+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:16.605724+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:16.706840+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:21.345456+00:00", "trade", 5.615, 20.0]
["2026-09-03T15:37:21.682859+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:25.931120+00:00", "trade", 5.615, 9.0]
["2026-09-03T15:37:26.701649+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:26.727255+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:26.743644+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:26.743699+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:26.743699+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:26.748220+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:26.748225+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:26.748696+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:26.751503+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:27.080476+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:27.217688+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:27.218831+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:27.342215+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:28.361026+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:28.369270+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:28.594612+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:28.668964+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:28.669806+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:28.698935+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:28.727839+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:29.611273+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:29.611769+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:29.890006+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:30.005892+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:30.464825+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:30.698712+00:00", "trade", 5.6173, 36.0]
["2026-09-03T15:37:30.893371+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:30.893892+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:31.037574+00:00", "trade", 5.62, 50.0]
["2026-09-03T15:37:31.712312+00:00", "trade", 5.615, 2.0]
["2026-09-03T15:37:32.607167+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:32.668573+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:32.669104+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:32.670126+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:32.671510+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:32.671545+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:33.018060+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:33.385019+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:33.862405+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:33.872860+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:34.529073+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:34.693474+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:34.974413+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:35.003974+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:35.005467+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:35.018766+00:00", "trade", 5.62, 231.0]
["2026-09-03T15:37:35.019310+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:35.019390+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:35.019390+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:37.034959+00:00", "trade", 5.6199, 3500.0]
["2026-09-03T15:37:37.550893+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:37.561762+00:00", "trade", 5.6196, 6600.0]
["2026-09-03T15:37:37.563007+00:00", "trade", 5.6197, 73.0]
["2026-09-03T15:37:37.668354+00:00", "trade", 5.6192, 4900.0]
["2026-09-03T15:37:37.771729+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:38.140198+00:00", "trade", 5.62, 231.0]
["2026-09-03T15:37:39.026492+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:40.891260+00:00", "trade", 5.619, 300.0]
["2026-09-03T15:37:42.630903+00:00", "trade", 5.6113, 1.0]
["2026-09-03T15:37:42.631260+00:00", "trade", 5.6113, 1.0]
["2026-09-03T15:37:42.658435+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:44.350012+00:00", "trade", 5.6186, 2.0]
["2026-09-03T15:37:44.368388+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:45.054689+00:00", "trade", 5.615, 50.0]
["2026-09-03T15:37:45.054707+00:00", "trade", 5.61, 50.0]
["2026-09-03T15:37:45.054731+00:00", "trade", 5.61, 113.0]
["2026-09-03T15:37:45.054740+00:00", "trade", 5.615, 113.0]
["2026-09-03T15:37:45.054908+00:00", "trade", 5.615, 337.0]
["2026-09-03T15:37:45.057134+00:00", "trade", 5.6113, 25.0]
["2026-09-03T15:37:45.888683+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:45.889163+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:45.992840+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:46.074184+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:46.102902+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:46.104762+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:46.137432+00:00", "trade", 5.62, 50.0]
["2026-09-03T15:37:46.473579+00:00", "trade", 5.6191, 1900.0]
["2026-09-03T15:37:46.474824+00:00", "trade", 5.6187, 57.0]
["2026-09-03T15:37:46.590341+00:00", "trade", 5.62, 113.0]
["2026-09-03T15:37:47.071749+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:47.072221+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:47.220519+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:48.677545+00:00", "trade", 5.6198, 200.0]
["2026-09-03T15:37:49.562144+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:49.562185+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:51.573476+00:00", "trade", 5.615, 33.0]
["2026-09-03T15:37:52.650250+00:00", "trade", 5.615, 1900.0]
["2026-09-03T15:37:52.769241+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:54.644999+00:00", "trade", 5.615, 355.0]
["2026-09-03T15:37:57.204899+00:00", "trade", 5.6238, 100.0]
["2026-09-03T15:37:57.780313+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:37:58.924844+00:00", "trade", 5.6238, 100.0]
["2026-09-03T15:38:00.005903+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:00.378163+00:00", "trade", 5.615, 1665.0]
["2026-09-03T15:38:00.379392+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:00.941880+00:00", "trade", 5.62, 1.0]
["2026-09-03T15:38:01.166240+00:00", "trade", 5.615, 135.0]
["2026-09-03T15:38:01.210331+00:00", "trade", 5.6186, 1.0]
["2026-09-03T15:38:01.390653+00:00", "trade", 5.6186, 1.0]
["2026-09-03T15:38:01.395524+00:00", "trade", 5.61, 130.0]
["2026-09-03T15:38:03.719281+00:00", "trade", 5.615, 400.0]
["2026-09-03T15:38:04.606518+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:04.611509+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:04.857270+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:05.789320+00:00", "trade", 5.6237, 56.0]
["2026-09-03T15:38:05.790742+00:00", "trade", 5.6237, 4.0]
["2026-09-03T15:38:05.790878+00:00", "trade", 5.6237, 4.0]
["2026-09-03T15:38:05.792017+00:00", "trade", 5.6237, 8.0]
["2026-09-03T15:38:05.794673+00:00", "trade", 5.6237, 17.0]
["2026-09-03T15:38:06.524625+00:00", "trade", 5.6237, 100.0]
["2026-09-03T15:38:06.872042+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:06.991416+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:07.107944+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:07.912932+00:00", "trade", 5.6199, 30.0]
["2026-09-03T15:38:07.913960+00:00", "trade", 5.615, 8.0]
["2026-09-03T15:38:08.263064+00:00", "trade", 5.6167, 4889.0]
["2026-09-03T15:38:08.264312+00:00", "trade", 5.6159, 68.0]
["2026-09-03T15:38:08.493062+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:09.558815+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:09.563716+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:09.569746+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:09.571294+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:09.802134+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:10.588793+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:10.589314+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:10.589314+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:11.582272+00:00", "trade", 5.6166, 4889.0]
["2026-09-03T15:38:11.782735+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:38:11.784696+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:38:11.787017+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:38:11.789204+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:38:11.791678+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:38:11.793687+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:38:11.796346+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:38:12.605383+00:00", "trade", 5.6178, 6.0]
["2026-09-03T15:38:13.083479+00:00", "trade", 5.615, 303.0]
["2026-09-03T15:38:13.288787+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:13.307645+00:00", "trade", 5.615, 130.0]
["2026-09-03T15:38:14.352460+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:14.803037+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:14.981141+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:14.984660+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:16.474146+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:16.604071+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:19.950675+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:20.264868+00:00", "trade", 5.615, 5000.0]
["2026-09-03T15:38:20.266116+00:00", "trade", 5.6157, 77.0]
["2026-09-03T15:38:20.418143+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:20.582760+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:23.723343+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:23.752021+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:27.028453+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:27.226359+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:27.320348+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:27.420828+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:27.549303+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:27.549744+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:28.121036+00:00", "trade", 5.615, 357.0]
["2026-09-03T15:38:30.005918+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:30.282980+00:00", "trade", 5.6101, 3.0]
["2026-09-03T15:38:31.321039+00:00", "trade", 5.615, 273.0]
["2026-09-03T15:38:31.677488+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:31.726425+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:32.113487+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:32.119100+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:32.124317+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:32.131785+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:32.309398+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:32.316660+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:32.322885+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:32.386909+00:00", "trade", 5.615, 15.0]
["2026-09-03T15:38:33.533774+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:38:34.441976+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:34.442543+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:34.601055+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:38:35.204466+00:00", "trade", 5.6137, 4889.0]
["2026-09-03T15:38:35.859088+00:00", "trade", 5.6138, 4889.0]
["2026-09-03T15:38:35.860336+00:00", "trade", 5.6138, 73.0]
["2026-09-03T15:38:35.930207+00:00", "trade", 5.6113, 35.0]
["2026-09-03T15:38:35.932857+00:00", "trade", 5.615, 1.0]
["2026-09-03T15:38:35.937891+00:00", "trade", 5.615, 1.0]
["2026-09-03T15:38:36.860103+00:00", "trade", 5.615, 7.0]
["2026-09-03T15:38:37.107938+00:00", "trade", 5.6186, 1.0]
["2026-09-03T15:38:37.207559+00:00", "trade", 5.6186, 1.0]
["2026-09-03T15:38:37.223569+00:00", "trade", 5.6181, 3.0]
["2026-09-03T15:38:39.090766+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:39.305512+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:39.305963+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:40.763638+00:00", "trade", 5.615, 101.0]
["2026-09-03T15:38:41.473229+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:41.473670+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:42.201854+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:42.201854+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:42.201864+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:42.201944+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:42.201944+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:42.202425+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:42.202465+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:42.205448+00:00", "trade", 5.61, 32.0]
["2026-09-03T15:38:42.205448+00:00", "trade", 5.61, 3.0]
["2026-09-03T15:38:42.205643+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:42.205686+00:00", "trade", 5.61, 28.0]
["2026-09-03T15:38:42.205708+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:42.206054+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:42.206176+00:00", "trade", 5.61, 15.0]
["2026-09-03T15:38:42.206219+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:42.206269+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:42.206660+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:42.206775+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:42.207803+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:42.216108+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:42.225310+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:42.228993+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:43.141189+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:38:43.141195+00:00", "trade", 5.61, 112.0]
["2026-09-03T15:38:43.141243+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:38:43.141249+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:38:43.141496+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:38:43.142659+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:43.142678+00:00", "trade", 5.61, 293.0]
["2026-09-03T15:38:43.143040+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:43.143290+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:43.143336+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:43.143812+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:43.147555+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:38:43.147573+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:38:43.150526+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:38:43.504445+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:43.555748+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:43.703134+00:00", "trade", 5.6104, 9200.0]
["2026-09-03T15:38:43.704382+00:00", "trade", 5.6104, 74.0]
["2026-09-03T15:38:43.887693+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:45.363706+00:00", "trade", 5.61, 2200.0]
["2026-09-03T15:38:45.363732+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:45.364133+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:45.364715+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:45.365517+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:45.365652+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:46.084850+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:46.470433+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:46.471981+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:48.074773+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:50.593521+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:50.595641+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:50.595726+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:50.995277+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:50.998044+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:50.998084+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:50.998620+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:51.072351+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:52.828300+00:00", "trade", 5.6105, 300.0]
["2026-09-03T15:38:53.255123+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:53.256462+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:53.257339+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:53.764988+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:53.765183+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:53.766100+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:53.767939+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:54.404220+00:00", "trade", 5.6232, 2.0]
["2026-09-03T15:38:54.707251+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:54.953538+00:00", "trade", 5.6108, 3800.0]
["2026-09-03T15:38:54.968715+00:00", "trade", 5.6143, 4500.0]
["2026-09-03T15:38:54.969295+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:54.969960+00:00", "trade", 5.6121, 76.0]
["2026-09-03T15:38:55.292229+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:55.294494+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:55.575960+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:55.576691+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:55.579854+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:56.216636+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:38:56.759720+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:38:57.337865+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:57.498848+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:57.499024+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:57.587104+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:58.077126+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:58.081937+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:58.083912+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:58.086508+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:58.089916+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:38:58.598000+00:00", "trade", 5.61, 50.0]
["2026-09-03T15:38:58.598133+00:00", "trade", 5.61, 950.0]
["2026-09-03T15:38:58.600671+00:00", "trade", 5.6101, 50.0]
["2026-09-03T15:38:58.602189+00:00", "trade", 5.6102, 950.0]
["2026-09-03T15:38:58.908138+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:38:58.911211+00:00", "trade", 5.6102, 1000.0]
["2026-09-03T15:39:00.005933+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:39:00.977873+00:00", "trade", 5.6101, 2000.0]
["2026-09-03T15:39:00.979121+00:00", "trade", 5.6101, 56.0]
["2026-09-03T15:39:03.209186+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:39:04.248242+00:00", "trade", 5.623, 600.0]
["2026-09-03T15:39:05.155532+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:39:05.650574+00:00", "trade", 5.611, 300.0]
["2026-09-03T15:39:06.918610+00:00", "trade", 5.61, 15.0]
["2026-09-03T15:39:06.919065+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:39:06.919210+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:39:06.919706+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:39:06.920269+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:39:06.920278+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:39:06.921081+00:00", "trade", 5.61, 15.0]
["2026-09-03T15:39:06.923199+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:39:06.959488+00:00", "trade", 5.6108, 4988.0]
["2026-09-03T15:39:07.015860+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:39:07.339858+00:00", "trade", 5.61, 195.0]
["2026-09-03T15:39:07.340980+00:00", "trade", 5.61, 769.0]
["2026-09-03T15:39:07.341031+00:00", "trade", 5.61, 75.0]
["2026-09-03T15:39:07.342225+00:00", "trade", 5.6106, 53.0]
["2026-09-03T15:39:07.344392+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:39:07.355538+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:39:07.437167+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:39:07.439504+00:00", "trade", 5.6102, 1000.0]
["2026-09-03T15:39:09.094037+00:00", "trade", 5.6199, 178.0]
["2026-09-03T15:39:09.245183+00:00", "trade", 5.6101, 6500.0]
["2026-09-03T15:39:09.246428+00:00", "trade", 5.6103, 62.0]
["2026-09-03T15:39:10.230236+00:00", "trade", 5.6101, 2000.0]
["2026-09-03T15:39:10.335002+00:00", "trade", 5.6101, 3000.0]
["2026-09-03T15:39:10.364053+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:39:10.364061+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:39:10.364063+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:39:10.364064+00:00", "trade", 5.61, 10.0]
["2026-09-03T15:39:10.364064+00:00", "trade", 5.61, 500.0]
["2026-09-03T15:39:10.364083+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:39:10.364083+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:39:10.364085+00:00", "trade", 5.61, 3500.0]
["2026-09-03T15:39:10.364085+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:39:10.364088+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:39:10.364088+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:39:10.364088+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:39:10.364187+00:00", "trade", 5.61, 10.0]
["2026-09-03T15:39:10.364188+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:39:10.364193+00:00", "trade", 5.61, 10.0]
["2026-09-03T15:39:10.364193+00:00", "trade", 5.61, 2000.0]
["2026-09-03T15:39:10.364196+00:00", "trade", 5.61, 5.0]
["2026-09-03T15:39:10.364258+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:39:10.364268+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:39:10.364273+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:39:10.364283+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:39:10.364286+00:00", "trade", 5.61, 356.0]
["2026-09-03T15:39:10.364286+00:00", "trade", 5.61, 5.0]
["2026-09-03T15:39:10.364288+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:39:10.364289+00:00", "trade", 5.61, 4.0]
["2026-09-03T15:39:10.364292+00:00", "trade", 5.61, 223.0]
["2026-09-03T15:39:10.364303+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:39:10.364303+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:39:10.364308+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:39:10.364318+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:39:10.364323+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:39:10.364338+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:39:10.364338+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:39:10.364348+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:39:10.364358+00:00", "trade", 5.61, 677.0]
["2026-09-03T15:39:10.364359+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.364403+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.364403+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.364409+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.364434+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.364449+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.364479+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.364489+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.364489+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.364519+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.364549+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.364619+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.364749+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.364940+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.365140+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.365200+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.365220+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.365220+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.365225+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.365261+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.365332+00:00", "trade", 5.6101, 64.0]
["2026-09-03T15:39:10.365421+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.365541+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.365541+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.365576+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.365702+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.365702+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.365982+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.366143+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.366178+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.366178+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.366579+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.366659+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.366659+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.366819+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.367100+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.367140+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.367180+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.367782+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.367782+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.368218+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.369019+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.369180+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.369661+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.372488+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.421159+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.551900+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.590517+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.684050+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.870704+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.872303+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:10.988304+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:11.006583+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:11.138071+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:11.138512+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:12.376876+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:12.377357+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:12.484644+00:00", "trade", 5.605, 3000.0]
["2026-09-03T15:39:12.703699+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:12.843106+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:12.856329+00:00", "trade", 5.605, 9836.0]
["2026-09-03T15:39:12.857574+00:00", "trade", 5.6061, 115.0]
["2026-09-03T15:39:12.875312+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:12.876034+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:13.116712+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:13.117193+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:13.386805+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:13.390725+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:13.599472+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:13.602474+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:13.602950+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:13.631804+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:13.632280+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:14.020209+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:14.020645+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:14.020690+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:14.021131+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:14.079189+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:14.079625+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:14.424777+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:14.425258+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:14.684698+00:00", "trade", 5.6091, 4000.0]
["2026-09-03T15:39:14.725980+00:00", "trade", 5.6099, 4988.0]
["2026-09-03T15:39:14.727225+00:00", "trade", 5.6095, 63.0]
["2026-09-03T15:39:15.318751+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:15.319232+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:15.551680+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:15.661782+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:15.661978+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:15.662419+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:16.169186+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:17.238547+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:17.424916+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:18.726986+00:00", "trade", 5.605, 9.0]
["2026-09-03T15:39:19.611607+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:19.615386+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:19.615427+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:20.405603+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:20.531403+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:20.629737+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:20.662385+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:20.890483+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:21.037187+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:21.565530+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:21.637944+00:00", "trade", 5.6099, 9836.0]
["2026-09-03T15:39:21.639192+00:00", "trade", 5.6099, 69.0]
["2026-09-03T15:39:21.811304+00:00", "trade", 5.6092, 4500.0]
["2026-09-03T15:39:22.842517+00:00", "trade", 5.6087, 4.0]
["2026-09-03T15:39:22.911375+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:22.960076+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:22.960993+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:23.008677+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:23.385303+00:00", "trade", 5.6209, 300.0]
["2026-09-03T15:39:24.899808+00:00", "trade", 5.6091, 900.0]
["2026-09-03T15:39:27.265839+00:00", "trade", 5.6091, 4977.0]
["2026-09-03T15:39:27.267087+00:00", "trade", 5.6091, 73.0]
["2026-09-03T15:39:28.206980+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:28.207461+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:28.207461+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:28.207937+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:28.780590+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:28.781457+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:29.352913+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:29.353445+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:29.353485+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:29.442221+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:30.005938+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:30.024302+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:30.025515+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:31.232399+00:00", "trade", 5.605, 3.0]
["2026-09-03T15:39:31.427303+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:32.765320+00:00", "trade", 5.6206, 35.0]
["2026-09-03T15:39:33.518868+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:33.519304+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:33.542820+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:33.903837+00:00", "trade", 5.6206, 100.0]
["2026-09-03T15:39:33.924158+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:34.013065+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:34.057054+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:34.088610+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:34.542475+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:34.622616+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:34.623057+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:34.807246+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:34.807702+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:35.549604+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:35.881499+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:35.882516+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:35.886891+00:00", "trade", 5.605, 42769.0]
["2026-09-03T15:39:35.887188+00:00", "trade", 5.605, 300.0]
["2026-09-03T15:39:35.887914+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:35.888142+00:00", "trade", 5.605, 24.0]
["2026-09-03T15:39:35.888195+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:35.893212+00:00", "trade", 5.605, 6376.0]
["2026-09-03T15:39:35.893338+00:00", "trade", 5.605, 300.0]
["2026-09-03T15:39:35.911516+00:00", "trade", 5.605, 8255.0]
["2026-09-03T15:39:37.224231+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:37.645925+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:37.646527+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:38.172988+00:00", "trade", 5.6069, 4998.0]
["2026-09-03T15:39:38.173787+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:38.174775+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:38.356723+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:38.421277+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:38.422219+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:38.438783+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:39.868747+00:00", "trade", 5.6194, 100.0]
["2026-09-03T15:39:39.971096+00:00", "trade", 5.605, 9200.0]
["2026-09-03T15:39:39.972341+00:00", "trade", 5.6057, 99.0]
["2026-09-03T15:39:42.683245+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:43.643075+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:43.643557+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:45.236314+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:46.086744+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:46.087211+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:46.125130+00:00", "trade", 5.6075, 2.0]
["2026-09-03T15:39:46.546018+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:46.546489+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:46.939165+00:00", "trade", 5.6191, 1.0]
["2026-09-03T15:39:47.107130+00:00", "trade", 5.6129, 400.0]
["2026-09-03T15:39:47.769822+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:48.447169+00:00", "trade", 5.61, 5.0]
["2026-09-03T15:39:50.265409+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:50.328004+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:50.571378+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:50.631261+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:50.639190+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:52.147987+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:52.148443+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:52.158081+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:52.158081+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:52.417729+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:52.683720+00:00", "trade", 5.6191, 100.0]
["2026-09-03T15:39:52.742633+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:52.808495+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:52.991151+00:00", "trade", 5.6056, 6500.0]
["2026-09-03T15:39:53.381881+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:53.397808+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:53.602310+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:53.691302+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:53.691558+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:53.692500+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:53.714252+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:54.431956+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:54.452592+00:00", "trade", 5.605, 20.0]
["2026-09-03T15:39:54.531257+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:54.531773+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:54.574671+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:54.575152+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:54.693303+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:54.693423+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:54.938106+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:55.027178+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:55.073333+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:55.074155+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:55.532587+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:55.541981+00:00", "trade", 5.6099, 100.0]
["2026-09-03T15:39:55.728844+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:55.729245+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:55.938032+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:55.965838+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:55.965878+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:56.410004+00:00", "trade", 5.6099, 2150.0]
["2026-09-03T15:39:56.411254+00:00", "trade", 5.6067, 61.0]
["2026-09-03T15:39:56.417604+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:56.651145+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:56.801443+00:00", "trade", 5.6092, 3500.0]
["2026-09-03T15:39:56.819254+00:00", "trade", 5.6099, 9200.0]
["2026-09-03T15:39:56.820502+00:00", "trade", 5.6097, 89.0]
["2026-09-03T15:39:56.918349+00:00", "trade", 5.6099, 526.0]
["2026-09-03T15:39:56.948848+00:00", "trade", 5.61, 213.0]
["2026-09-03T15:39:57.591243+00:00", "trade", 5.6092, 4889.0]
["2026-09-03T15:39:57.677540+00:00", "trade", 5.61, 191.0]
["2026-09-03T15:39:57.849549+00:00", "trade", 5.6092, 4500.0]
["2026-09-03T15:39:57.850791+00:00", "trade", 5.6093, 72.0]
["2026-09-03T15:39:58.065323+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:58.065764+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:58.794709+00:00", "trade", 5.6096, 6500.0]
["2026-09-03T15:39:59.404321+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:59.405634+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:59.406240+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:59.406531+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:59.488561+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:59.494666+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:59.833169+00:00", "trade", 5.6091, 1900.0]
["2026-09-03T15:39:59.834079+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:59.834219+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:39:59.834417+00:00", "trade", 5.6095, 59.0]
["2026-09-03T15:40:00.005948+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:00.015802+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:00.570967+00:00", "trade", 5.6099, 2000.0]
["2026-09-03T15:40:00.775628+00:00", "trade", 5.605, 9987.0]
["2026-09-03T15:40:00.776873+00:00", "trade", 5.6058, 84.0]
["2026-09-03T15:40:01.148224+00:00", "trade", 5.6096, 9836.0]
["2026-09-03T15:40:01.149478+00:00", "trade", 5.6096, 69.0]
["2026-09-03T15:40:01.757725+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:01.758201+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:01.770971+00:00", "trade", 5.6085, 4222.0]
["2026-09-03T15:40:02.307464+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:02.307739+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:02.309143+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:02.310065+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:02.310100+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:02.378282+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:02.378368+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:02.738594+00:00", "trade", 5.6099, 9500.0]
["2026-09-03T15:40:02.739842+00:00", "trade", 5.6095, 96.0]
["2026-09-03T15:40:03.009691+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:03.920724+00:00", "trade", 5.61, 800.0]
["2026-09-03T15:40:03.920730+00:00", "trade", 5.61, 175.0]
["2026-09-03T15:40:03.920733+00:00", "trade", 5.61, 25.0]
["2026-09-03T15:40:03.920799+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:40:03.920814+00:00", "trade", 5.61, 4.0]
["2026-09-03T15:40:03.920883+00:00", "trade", 5.61, 5800.0]
["2026-09-03T15:40:03.920895+00:00", "trade", 5.61, 400.0]
["2026-09-03T15:40:03.920911+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:03.920956+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:03.920961+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:03.920966+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:03.920966+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:03.920981+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:03.920983+00:00", "trade", 5.61, 451.0]
["2026-09-03T15:40:03.920986+00:00", "trade", 5.61, 1200.0]
["2026-09-03T15:40:03.920986+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:03.920990+00:00", "trade", 5.61, 560.0]
["2026-09-03T15:40:03.920990+00:00", "trade", 5.61, 1.0]
["2026-09-03T15:40:03.920994+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:40:03.920994+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:40:03.920996+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:03.920998+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:40:03.921001+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:03.921031+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:03.921036+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:03.921056+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:03.921056+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:03.921056+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:03.921056+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:03.921056+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:03.921060+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:03.921060+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:03.921060+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:03.921060+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:03.921060+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:03.921082+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:40:03.921085+00:00", "trade", 5.61, 3000.0]
["2026-09-03T15:40:03.921088+00:00", "trade", 5.61, 30.0]
["2026-09-03T15:40:03.921088+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:40:03.921106+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:03.921121+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:03.921136+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:03.921151+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:40:03.921155+00:00", "trade", 5.61, 2600.0]
["2026-09-03T15:40:03.921171+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:03.921178+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:40:03.921181+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:03.921187+00:00", "trade", 5.61, 430.0]
["2026-09-03T15:40:03.921276+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:03.921290+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:40:03.921290+00:00", "trade", 5.61, 3130.0]
["2026-09-03T15:40:03.921292+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.921296+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.921347+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.921352+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:40:03.921355+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:40:03.921355+00:00", "trade", 5.62, 200.0]
["2026-09-03T15:40:03.921382+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.921388+00:00", "trade", 5.61, 1020.0]
["2026-09-03T15:40:03.921398+00:00", "trade", 5.61, 7820.0]
["2026-09-03T15:40:03.921398+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:40:03.921507+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.921547+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.921607+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.921617+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.921656+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:40:03.922033+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.922059+00:00", "trade", 5.615, 262.0]
["2026-09-03T15:40:03.922125+00:00", "trade", 5.61, 50.0]
["2026-09-03T15:40:03.922143+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.922189+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.922230+00:00", "trade", 5.62, 3100.0]
["2026-09-03T15:40:03.922264+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.922304+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.922324+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.922349+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.922379+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.922405+00:00", "trade", 5.61, 65.0]
["2026-09-03T15:40:03.922424+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.922426+00:00", "trade", 5.62, 100.0]
["2026-09-03T15:40:03.922504+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.922544+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.922639+00:00", "trade", 5.6102, 91.0]
["2026-09-03T15:40:03.922681+00:00", "trade", 5.61, 35996.0]
["2026-09-03T15:40:03.922705+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.922945+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.923131+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.923366+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.923742+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.923923+00:00", "trade", 5.6109, 278.0]
["2026-09-03T15:40:03.924469+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.924514+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.924750+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.924805+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.924845+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.927581+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.927591+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.929123+00:00", "trade", 5.61, 600.0]
["2026-09-03T15:40:03.932608+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:40:03.938665+00:00", "trade", 5.615, 12.0]
["2026-09-03T15:40:03.943130+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:40:03.944174+00:00", "trade", 5.615, 5.0]
["2026-09-03T15:40:03.944354+00:00", "trade", 5.615, 200.0]
["2026-09-03T15:40:03.944829+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:40:03.945118+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:40:03.945452+00:00", "trade", 5.615, 200.0]
["2026-09-03T15:40:03.946991+00:00", "trade", 5.615, 300.0]
["2026-09-03T15:40:03.947421+00:00", "trade", 5.615, 200.0]
["2026-09-03T15:40:03.947590+00:00", "trade", 5.615, 300.0]
["2026-09-03T15:40:03.948976+00:00", "trade", 5.615, 300.0]
["2026-09-03T15:40:03.970583+00:00", "trade", 5.615, 4.0]
["2026-09-03T15:40:03.974730+00:00", "trade", 5.615, 500.0]
["2026-09-03T15:40:03.974732+00:00", "trade", 5.615, 3824.0]
["2026-09-03T15:40:03.974817+00:00", "trade", 5.615, 3824.0]
["2026-09-03T15:40:03.974877+00:00", "trade", 5.615, 3824.0]
["2026-09-03T15:40:03.974940+00:00", "trade", 5.615, 1752.0]
["2026-09-03T15:40:03.974997+00:00", "trade", 5.615, 4784.0]
["2026-09-03T15:40:03.976059+00:00", "trade", 5.6147, 75.0]
["2026-09-03T15:40:03.976239+00:00", "trade", 5.615, 73.0]
["2026-09-03T15:40:03.976242+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.978748+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.979294+00:00", "trade", 5.615, 300.0]
["2026-09-03T15:40:03.979390+00:00", "trade", 5.615, 700.0]
["2026-09-03T15:40:03.979645+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.979645+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:03.979686+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:04.016845+00:00", "trade", 5.615, 300.0]
["2026-09-03T15:40:04.017380+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:04.017856+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:04.043984+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:04.049386+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:04.070557+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:04.205478+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:04.921473+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:05.003822+00:00", "trade", 5.615, 176.0]
["2026-09-03T15:40:05.026789+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:05.167073+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:05.191997+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:05.395261+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:05.672837+00:00", "trade", 5.6125, 100.0]
["2026-09-03T15:40:05.781816+00:00", "trade", 5.6133, 4889.0]
["2026-09-03T15:40:05.929478+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:05.947688+00:00", "trade", 5.615, 1700.0]
["2026-09-03T15:40:05.948936+00:00", "trade", 5.614, 56.0]
["2026-09-03T15:40:05.952243+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:05.952253+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:05.952292+00:00", "trade", 5.61, 282.0]
["2026-09-03T15:40:06.068725+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:06.928287+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:06.928963+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:07.001707+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:07.325780+00:00", "trade", 5.6101, 9836.0]
["2026-09-03T15:40:07.326660+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:07.326816+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:07.327028+00:00", "trade", 5.6101, 71.0]
["2026-09-03T15:40:07.385275+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:07.448661+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:07.449332+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:07.459096+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:07.496811+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:07.693922+00:00", "trade", 5.615, 9987.0]
["2026-09-03T15:40:07.694491+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:07.695170+00:00", "trade", 5.615, 70.0]
["2026-09-03T15:40:07.834480+00:00", "trade", 5.6101, 7200.0]
["2026-09-03T15:40:07.835000+00:00", "trade", 5.6101, 2300.0]
["2026-09-03T15:40:07.835613+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:07.835613+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:07.835725+00:00", "trade", 5.6101, 50.0]
["2026-09-03T15:40:08.315134+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:09.124636+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:09.766324+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:10.006526+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:10.012646+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:10.013648+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:10.014124+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:10.091113+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:10.095634+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:10.096075+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:10.414217+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:10.519773+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:10.520290+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:10.520731+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:10.521212+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:10.607237+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:10.708423+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:10.982200+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:10.982681+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:11.083296+00:00", "trade", 5.615, 169.0]
["2026-09-03T15:40:11.083756+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:11.106761+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:11.107237+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:11.135680+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:11.206113+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:11.258518+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:11.259169+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:11.275478+00:00", "trade", 5.61, 282.0]
["2026-09-03T15:40:11.275484+00:00", "trade", 5.615, 282.0]
["2026-09-03T15:40:11.679517+00:00", "trade", 5.6109, 4222.0]
["2026-09-03T15:40:11.680762+00:00", "trade", 5.6109, 51.0]
["2026-09-03T15:40:11.683505+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:11.683785+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:11.685509+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:11.685965+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:12.055149+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:12.055671+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:12.061675+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:12.066592+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:12.094603+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:12.160079+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:12.160225+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:12.246610+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:13.019265+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:13.019706+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:13.019942+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:13.020007+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:13.955650+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:13.955650+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:13.956487+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:13.956527+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:14.882071+00:00", "trade", 5.615, 282.0]
["2026-09-03T15:40:15.316190+00:00", "trade", 5.615, 101.0]
["2026-09-03T15:40:16.316661+00:00", "trade", 5.62, 8.0]
["2026-09-03T15:40:17.893888+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:17.894649+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:18.961795+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:18.964276+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:19.593458+00:00", "trade", 5.615, 102.0]
["2026-09-03T15:40:19.593482+00:00", "trade", 5.615, 102.0]
["2026-09-03T15:40:19.732726+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:19.733403+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:20.196275+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:20.197157+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:20.242533+00:00", "trade", 5.614, 1900.0]
["2026-09-03T15:40:21.614016+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:21.614297+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:22.003015+00:00", "trade", 5.6162, 1.0]
["2026-09-03T15:40:25.644584+00:00", "trade", 5.6105, 20.0]
["2026-09-03T15:40:25.735670+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:25.772287+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:25.772728+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:25.792125+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:26.508210+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:26.605722+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:26.631558+00:00", "trade", 5.6101, 3500.0]
["2026-09-03T15:40:27.018294+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:27.018319+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:27.022429+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:27.572479+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:27.664463+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:27.863086+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:28.024019+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:30.005959+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:34.378966+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:34.445550+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:34.446071+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:34.446101+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:35.212817+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:35.217438+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:35.530779+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:36.271222+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:36.271698+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:36.278039+00:00", "trade", 5.61, 1900.0]
["2026-09-03T15:40:36.278099+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:40:36.278304+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:36.278620+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:36.278665+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:36.278705+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:36.279290+00:00", "trade", 5.6114, 55.0]
["2026-09-03T15:40:36.510625+00:00", "trade", 5.615, 18.0]
["2026-09-03T15:40:36.531311+00:00", "trade", 5.615, 100.0]
["2026-09-03T15:40:36.538098+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:36.538589+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:36.539095+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:36.671029+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:36.675149+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:36.831842+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:36.836162+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:37.012462+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:37.221114+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:37.245778+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:37.248990+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:37.312040+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:37.375226+00:00", "trade", 5.6108, 4500.0]
["2026-09-03T15:40:37.464087+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:37.464569+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:37.477433+00:00", "trade", 5.615, 2000.0]
["2026-09-03T15:40:37.518667+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:37.627055+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:37.688321+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:37.715466+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:38.197088+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:39.309447+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:39.312489+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:39.315636+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:39.315641+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:39.502210+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:39.502827+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:39.503108+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:39.503288+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:39.503539+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:39.509974+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:39.512836+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:39.513277+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:39.668895+00:00", "trade", 5.61, 526.0]
["2026-09-03T15:40:39.670143+00:00", "trade", 5.612, 51.0]
["2026-09-03T15:40:39.675911+00:00", "trade", 5.61, 191.0]
["2026-09-03T15:40:39.696697+00:00", "trade", 5.61, 24.0]
["2026-09-03T15:40:39.750422+00:00", "trade", 5.61, 213.0]
["2026-09-03T15:40:40.101903+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:40.133544+00:00", "trade", 5.6101, 6500.0]
["2026-09-03T15:40:40.134556+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:40.134798+00:00", "trade", 5.6101, 35.0]
["2026-09-03T15:40:40.525322+00:00", "trade", 5.6103, 9200.0]
["2026-09-03T15:40:40.539173+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:40:40.539895+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:40:40.540067+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:40.540167+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:40.540190+00:00", "trade", 5.61, 24.0]
["2026-09-03T15:40:40.540648+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:40.552312+00:00", "trade", 5.61, 76.0]
["2026-09-03T15:40:41.312495+00:00", "trade", 5.615, 60.0]
["2026-09-03T15:40:41.463508+00:00", "trade", 5.6101, 2150.0]
["2026-09-03T15:40:41.869310+00:00", "trade", 5.6101, 9200.0]
["2026-09-03T15:40:41.870555+00:00", "trade", 5.6101, 80.0]
["2026-09-03T15:40:42.081143+00:00", "trade", 5.61, 200.0]
["2026-09-03T15:40:42.081708+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:42.081713+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:42.081788+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:42.082081+00:00", "trade", 5.61, 150.0]
["2026-09-03T15:40:42.520664+00:00", "trade", 5.6108, 4998.0]
["2026-09-03T15:40:42.690212+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:43.520463+00:00", "trade", 5.6102, 4500.0]
["2026-09-03T15:40:43.521708+00:00", "trade", 5.6105, 69.0]
["2026-09-03T15:40:43.546884+00:00", "trade", 5.6105, 3.0]
["2026-09-03T15:40:44.154421+00:00", "trade", 5.61, 1200.0]
["2026-09-03T15:40:44.164492+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:40:44.164613+00:00", "trade", 5.61, 800.0]
["2026-09-03T15:40:44.164613+00:00", "trade", 5.61, 539.0]
["2026-09-03T15:40:44.165229+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:44.165264+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:44.165745+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:44.166532+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:44.166788+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:44.536108+00:00", "trade", 5.6109, 2000.0]
["2026-09-03T15:40:45.483150+00:00", "trade", 5.6108, 4988.0]
["2026-09-03T15:40:45.484398+00:00", "trade", 5.6106, 67.0]
["2026-09-03T15:40:46.048881+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:40:46.049481+00:00", "quote", 5.61, 5.62]
["2026-09-03T15:40:46.440555+00:00", "trade", 5.61, 1700.0]
["2026-09-03T15:40:46.440558+00:00", "trade", 5.61, 2200.0]
["2026-09-03T15:40:46.440567+00:00", "trade", 5.61, 2200.0]
["2026-09-03T15:40:46.440567+00:00", "trade", 5.61, 5.0]
["2026-09-03T15:40:46.440573+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:40:46.440576+00:00", "trade", 5.61, 1200.0]
["2026-09-03T15:40:46.440577+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:46.440607+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:46.440612+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:46.440622+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:46.440627+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:46.440682+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:46.440687+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:46.440717+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:46.440717+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:46.440723+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:46.440727+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:46.440732+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:46.440732+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:46.440743+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:46.440747+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:46.440762+00:00", "trade", 5.61, 68.0]
["2026-09-03T15:40:46.440762+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:46.440765+00:00", "trade", 5.61, 1461.0]
["2026-09-03T15:40:46.440768+00:00", "trade", 5.61, 2300.0]
["2026-09-03T15:40:46.440772+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:40:46.440772+00:00", "trade", 5.61, 800.0]
["2026-09-03T15:40:46.440777+00:00", "trade", 5.61, 447.0]
["2026-09-03T15:40:46.440777+00:00", "trade", 5.61, 1200.0]
["2026-09-03T15:40:46.440778+00:00", "quote", 5.61, 5.61]
["2026-09-03T15:40:46.440783+00:00", "trade", 5.61, 4.0]
["2026-09-03T15:40:46.440783+00:00", "trade", 5.61, 5.0]
["2026-09-03T15:40:46.440783+00:00", "trade", 5.61, 400.0]
["2026-09-03T15:40:46.441063+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:46.441324+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:46.441489+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:46.441675+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:46.441850+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:46.441851+00:00", "trade", 5.61, 53.0]
["2026-09-03T15:40:46.441965+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:46.442126+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:46.442492+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:46.442988+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:46.443328+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:46.443328+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:46.535318+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:46.536876+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:46.537357+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:46.554122+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:46.657519+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:46.984101+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:46.984572+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:47.235374+00:00", "trade", 5.605, 4.0]
["2026-09-03T15:40:47.940408+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:48.101828+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:48.146885+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:48.251439+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:48.366192+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:48.467744+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:49.094712+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:49.095308+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:50.580705+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:50.580911+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:50.581873+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:50.701072+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:50.701548+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:50.805626+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:50.806102+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:50.910501+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:50.978643+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:51.166099+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:51.176444+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:51.399244+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:51.475842+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:51.581554+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:51.781499+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:51.965884+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:51.968841+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:51.969282+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:52.095602+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:52.236448+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:52.236889+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:52.368171+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:52.421032+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:52.525286+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:54.458449+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:54.459441+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:55.063786+00:00", "trade", 5.6109, 15.0]
["2026-09-03T15:40:57.631364+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:57.631404+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:58.711627+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:58.812421+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:58.850567+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:58.980366+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:58.985243+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:59.195033+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:59.195033+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:59.405554+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:59.405604+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:59.413027+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:40:59.636345+00:00", "trade", 5.6013, 4.0]
["2026-09-03T15:40:59.636715+00:00", "trade", 5.6013, 1.0]
["2026-09-03T15:40:59.899675+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:00.005973+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:00.284716+00:00", "trade", 5.6162, 100.0]
["2026-09-03T15:41:01.030248+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:01.336422+00:00", "trade", 5.605, 4.0]
["2026-09-03T15:41:01.465057+00:00", "trade", 5.6111, 2.0]
["2026-09-03T15:41:02.356380+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:04.476539+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:05.937347+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:14.753834+00:00", "trade", 5.605, 17.0]
["2026-09-03T15:41:14.764423+00:00", "trade", 5.6161, 100.0]
["2026-09-03T15:41:16.443714+00:00", "trade", 5.61, 49.0]
["2026-09-03T15:41:17.565701+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:17.948848+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:17.949204+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:18.965855+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:18.968176+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:19.625046+00:00", "trade", 5.6113, 59.0]
["2026-09-03T15:41:20.730873+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:20.905929+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:21.007602+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:21.134559+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:21.261326+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:21.372761+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:23.122107+00:00", "trade", 5.605, 8.0]
["2026-09-03T15:41:26.532392+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:26.633257+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:27.069932+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:27.170487+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:27.446434+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:27.547730+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:27.553123+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:28.530836+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:29.080304+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:29.080785+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:29.081222+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:29.183500+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:29.269131+00:00", "trade", 5.6087, 22.0]
["2026-09-03T15:41:29.352818+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:29.523249+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:29.531614+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:29.632123+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:29.654266+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:29.654732+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:29.686297+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:29.805470+00:00", "trade", 5.605, 300.0]
["2026-09-03T15:41:30.005999+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:32.653132+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:33.681077+00:00", "trade", 5.6045, 4988.0]
["2026-09-03T15:41:33.721731+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:33.972929+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:33.977051+00:00", "trade", 5.6099, 1783.0]
["2026-09-03T15:41:33.978311+00:00", "trade", 5.6059, 50.0]
["2026-09-03T15:41:33.995824+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:34.395275+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:34.489464+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:35.380330+00:00", "trade", 5.605, 11.0]
["2026-09-03T15:41:35.381433+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:35.381949+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:35.382270+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:35.854359+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:36.677975+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:36.678452+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:36.706824+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:36.707225+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:36.925630+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:36.926447+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:37.016286+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:37.016722+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:37.029568+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:37.373306+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:37.442686+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:37.457627+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:37.557379+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:38.745288+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:38.800660+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:39.118276+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:39.325659+00:00", "trade", 5.6156, 40.0]
["2026-09-03T15:41:39.326705+00:00", "trade", 5.605, 6.0]
["2026-09-03T15:41:40.271462+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:40.271623+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:40.419429+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:40.755825+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:40.858580+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:41.008242+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:41.288268+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:41.841571+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:41.889821+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:41.890387+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:41.896061+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:41.896066+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:41.896587+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:41.896948+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:41.900617+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:41.910786+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:41.910841+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:41.911317+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:41.989065+00:00", "trade", 5.605, 12.0]
["2026-09-03T15:41:42.239733+00:00", "trade", 5.605, 10.0]
["2026-09-03T15:41:43.265923+00:00", "trade", 5.605, 4500.0]
["2026-09-03T15:41:44.323172+00:00", "trade", 5.6111, 3.0]
["2026-09-03T15:41:44.510184+00:00", "trade", 5.605, 10.0]
["2026-09-03T15:41:44.510762+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:44.537345+00:00", "trade", 5.6103, 100.0]
["2026-09-03T15:41:44.613717+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:44.613792+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:44.719429+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:44.719870+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:45.234154+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:45.268719+00:00", "trade", 5.6089, 4998.0]
["2026-09-03T15:41:45.269970+00:00", "trade", 5.607, 67.0]
["2026-09-03T15:41:46.683871+00:00", "trade", 5.6087, 4889.0]
["2026-09-03T15:41:47.102583+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:47.105255+00:00", "trade", 5.6099, 2000.0]
["2026-09-03T15:41:48.202362+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:49.631104+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:49.631665+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:49.631986+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:49.632422+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:49.676893+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:51.236266+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:51.237223+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:51.246345+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:51.246831+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:51.247107+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:54.469921+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:54.782686+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:57.061311+00:00", "trade", 5.605, 11.0]
["2026-09-03T15:41:57.061918+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:57.393227+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:57.615868+00:00", "trade", 5.6072, 4988.0]
["2026-09-03T15:41:57.617119+00:00", "trade", 5.6083, 83.0]
["2026-09-03T15:41:59.020437+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:59.021314+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:59.023835+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:41:59.023840+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:00.006029+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:00.190558+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:00.542391+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:00.542837+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:00.542932+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:01.370999+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:02.650856+00:00", "trade", 5.6087, 4998.0]
["2026-09-03T15:42:02.651698+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:02.652174+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:02.652179+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:03.190155+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:03.191113+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:03.572155+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:03.673466+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:05.205128+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:05.208527+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:05.377384+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:06.075170+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:06.076569+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:06.122608+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:06.474897+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:06.475358+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:06.475358+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:06.475819+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:06.569116+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:06.569888+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:07.074971+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:07.158720+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:08.736883+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:08.738397+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:08.743103+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:08.745624+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:08.748511+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:08.748516+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:08.781530+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:10.474000+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:10.483442+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:12.073851+00:00", "trade", 5.605, 12.0]
["2026-09-03T15:42:12.074440+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:12.324690+00:00", "trade", 5.605, 12.0]
["2026-09-03T15:42:12.777379+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:12.777865+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:13.377183+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:13.377664+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:13.414867+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:13.415313+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:13.415794+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:13.516620+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:13.517071+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:13.593332+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:13.597813+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:13.889092+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:14.602813+00:00", "trade", 5.605, 11.0]
["2026-09-03T15:42:17.065052+00:00", "trade", 5.6152, 18.0]
["2026-09-03T15:42:19.627455+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:19.627922+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:20.107729+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:20.147238+00:00", "trade", 5.6101, 45.0]
["2026-09-03T15:42:20.297751+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:20.421030+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:20.421496+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:20.566477+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:20.568401+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:20.731495+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:20.731965+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:20.831763+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:20.851811+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:20.905228+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:20.995919+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:21.215652+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:21.216128+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:24.398720+00:00", "trade", 5.605, 10.0]
["2026-09-03T15:42:24.403694+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:24.403789+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:24.404310+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:24.404315+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:24.599222+00:00", "trade", 5.61, 1.0]
["2026-09-03T15:42:25.165443+00:00", "trade", 5.6151, 100.0]
["2026-09-03T15:42:26.271050+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:26.979913+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:27.047519+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:27.049138+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:27.051659+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:27.052145+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:27.156406+00:00", "trade", 5.605, 10.0]
["2026-09-03T15:42:27.157086+00:00", "trade", 5.605, 10.0]
["2026-09-03T15:42:27.178073+00:00", "trade", 5.605, 12.0]
["2026-09-03T15:42:27.618703+00:00", "trade", 5.6086, 36.0]
["2026-09-03T15:42:28.174850+00:00", "trade", 5.605, 200.0]
["2026-09-03T15:42:28.175695+00:00", "trade", 5.605, 10.0]
["2026-09-03T15:42:28.694103+00:00", "trade", 5.6151, 300.0]
["2026-09-03T15:42:29.380331+00:00", "trade", 5.61, 20.0]
["2026-09-03T15:42:29.418994+00:00", "trade", 5.605, 10.0]
["2026-09-03T15:42:29.491699+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:29.492160+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:29.495132+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:29.495578+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:29.542296+00:00", "trade", 5.609, 97.0]
["2026-09-03T15:42:30.006044+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:30.852207+00:00", "trade", 5.6099, 9200.0]
["2026-09-03T15:42:30.853455+00:00", "trade", 5.6098, 67.0]
["2026-09-03T15:42:31.927414+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:33.301295+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:34.790360+00:00", "trade", 5.6092, 4998.0]
["2026-09-03T15:42:37.134874+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:42:37.204048+00:00", "trade", 5.615, 200.0]
["2026-09-03T15:42:37.420347+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:42:37.619896+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:42:37.621144+00:00", "trade", 5.6095, 56.0]
["2026-09-03T15:42:39.190639+00:00", "trade", 5.6091, 1900.0]
["2026-09-03T15:42:39.885679+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:39.917966+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:39.942035+00:00", "trade", 5.6097, 82.0]
["2026-09-03T15:42:40.033927+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:40.643251+00:00", "trade", 5.6096, 9200.0]
["2026-09-03T15:42:40.644501+00:00", "trade", 5.6095, 78.0]
["2026-09-03T15:42:40.801615+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:41.152077+00:00", "trade", 5.605, 4900.0]
["2026-09-03T15:42:42.873271+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:42:42.875613+00:00", "trade", 5.6098, 1000.0]
["2026-09-03T15:42:43.096859+00:00", "trade", 5.605, 200.0]
["2026-09-03T15:42:43.098110+00:00", "trade", 5.6064, 50.0]
["2026-09-03T15:42:43.147521+00:00", "trade", 5.6099, 1000.0]
["2026-09-03T15:42:43.341904+00:00", "trade", 5.6091, 1000.0]
["2026-09-03T15:42:44.170214+00:00", "trade", 5.6091, 1900.0]
["2026-09-03T15:42:44.577325+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:44.580390+00:00", "trade", 5.61, 50.0]
["2026-09-03T15:42:45.634151+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:42:45.964054+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:42:46.134939+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:42:46.180007+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:46.321228+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:46.383672+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:46.439720+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:46.979225+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:47.003232+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:48.405568+00:00", "trade", 5.6074, 1000.0]
["2026-09-03T15:42:48.406816+00:00", "trade", 5.6093, 56.0]
["2026-09-03T15:42:48.872727+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:42:48.872859+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:49.038948+00:00", "trade", 5.6091, 1000.0]
["2026-09-03T15:42:49.177626+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:42:49.219916+00:00", "trade", 5.6098, 1000.0]
["2026-09-03T15:42:49.672307+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:49.672834+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:49.683665+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:49.684341+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:50.465690+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:42:51.342460+00:00", "trade", 5.6087, 4977.0]
["2026-09-03T15:42:51.343708+00:00", "trade", 5.6092, 70.0]
["2026-09-03T15:42:51.519432+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:42:51.522183+00:00", "trade", 5.6098, 1000.0]
["2026-09-03T15:42:51.873284+00:00", "trade", 5.61, 4889.0]
["2026-09-03T15:42:53.362956+00:00", "trade", 5.6023, 1.0]
["2026-09-03T15:42:53.423307+00:00", "trade", 5.6085, 5100.0]
["2026-09-03T15:42:53.424558+00:00", "trade", 5.6093, 84.0]
["2026-09-03T15:42:53.601494+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:53.602055+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:54.231414+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:54.231469+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:54.261899+00:00", "trade", 5.6145, 100.0]
["2026-09-03T15:42:54.315333+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:54.316205+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:54.503702+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:54.503762+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:54.504709+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:54.504709+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:55.331298+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:55.609149+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:55.716585+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:56.010319+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:56.013878+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:58.014692+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:58.288700+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:58.289216+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:58.554320+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:42:58.558347+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:42:58.701346+00:00", "trade", 5.605, 968.0]
["2026-09-03T15:42:59.373699+00:00", "trade", 5.6099, 4500.0]
["2026-09-03T15:42:59.552490+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:42:59.553738+00:00", "trade", 5.6093, 52.0]
["2026-09-03T15:42:59.554959+00:00", "trade", 5.6098, 1000.0]
["2026-09-03T15:43:00.006069+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:00.334156+00:00", "trade", 5.6099, 3500.0]
["2026-09-03T15:43:00.705715+00:00", "trade", 5.6096, 5100.0]
["2026-09-03T15:43:00.706963+00:00", "trade", 5.6097, 67.0]
["2026-09-03T15:43:00.792862+00:00", "trade", 5.6092, 3998.0]
["2026-09-03T15:43:01.064725+00:00", "trade", 5.6092, 4967.0]
["2026-09-03T15:43:01.065973+00:00", "trade", 5.6092, 63.0]
["2026-09-03T15:43:01.495040+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:43:01.685751+00:00", "trade", 5.6092, 5000.0]
["2026-09-03T15:43:01.950965+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:02.673836+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:02.674949+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:02.679525+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:02.850349+00:00", "trade", 5.6092, 5000.0]
["2026-09-03T15:43:02.851597+00:00", "trade", 5.6093, 77.0]
["2026-09-03T15:43:03.036605+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:03.274291+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:03.274402+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:03.451663+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:03.451844+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:03.994514+00:00", "trade", 5.6092, 5000.0]
["2026-09-03T15:43:04.389492+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:04.576168+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:43:04.577183+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:04.578844+00:00", "trade", 5.6098, 1000.0]
["2026-09-03T15:43:05.565782+00:00", "trade", 5.6088, 3.0]
["2026-09-03T15:43:06.437823+00:00", "trade", 5.6087, 11.0]
["2026-09-03T15:43:06.438184+00:00", "trade", 5.6087, 1.0]
["2026-09-03T15:43:06.682825+00:00", "trade", 5.6099, 3998.0]
["2026-09-03T15:43:06.684076+00:00", "trade", 5.6096, 77.0]
["2026-09-03T15:43:06.944596+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:06.944992+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:07.045095+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:07.045376+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:07.045541+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:07.047706+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:07.756404+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:07.756619+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:07.757291+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:07.760539+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:08.017455+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:08.115499+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:08.718333+00:00", "trade", 5.6096, 100.0]
["2026-09-03T15:43:08.781605+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:08.840310+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:09.944965+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:10.192597+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:43:10.193652+00:00", "trade", 5.605, 8.0]
["2026-09-03T15:43:11.033492+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:11.034164+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:13.169433+00:00", "trade", 5.6091, 1000.0]
["2026-09-03T15:43:13.611278+00:00", "trade", 5.6092, 4889.0]
["2026-09-03T15:43:14.128928+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:14.247986+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:14.248127+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:14.347679+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:14.347684+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:14.354360+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:14.495561+00:00", "trade", 5.6091, 1900.0]
["2026-09-03T15:43:14.496821+00:00", "trade", 5.6093, 62.0]
["2026-09-03T15:43:15.024821+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:16.308558+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:17.107544+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:43:17.190317+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:17.190323+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:17.193686+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:17.260564+00:00", "trade", 5.6087, 2.0]
["2026-09-03T15:43:17.260930+00:00", "trade", 5.6087, 1.0]
["2026-09-03T15:43:17.363917+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:43:17.489258+00:00", "trade", 5.61, 500.0]
["2026-09-03T15:43:17.490127+00:00", "trade", 5.61, 500.0]
["2026-09-03T15:43:17.490658+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:17.491450+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:17.701449+00:00", "trade", 5.6092, 4977.0]
["2026-09-03T15:43:17.702730+00:00", "trade", 5.6095, 56.0]
["2026-09-03T15:43:17.723480+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:43:18.237346+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:18.411220+00:00", "trade", 5.6099, 492.0]
["2026-09-03T15:43:18.448981+00:00", "trade", 5.61, 231.0]
["2026-09-03T15:43:19.883123+00:00", "trade", 5.6092, 4889.0]
["2026-09-03T15:43:19.884389+00:00", "trade", 5.6095, 31.0]
["2026-09-03T15:43:20.147862+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:43:20.150213+00:00", "trade", 5.6098, 1000.0]
["2026-09-03T15:43:20.373775+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:43:20.374239+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:20.497231+00:00", "trade", 5.6096, 9000.0]
["2026-09-03T15:43:20.498479+00:00", "trade", 5.6096, 63.0]
["2026-09-03T15:43:20.644957+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:43:20.649976+00:00", "trade", 5.6098, 1000.0]
["2026-09-03T15:43:20.667631+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:43:20.668332+00:00", "trade", 5.61, 8200.0]
["2026-09-03T15:43:20.669577+00:00", "trade", 5.61, 72.0]
["2026-09-03T15:43:20.671838+00:00", "trade", 5.61, 2780.0]
["2026-09-03T15:43:20.671838+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:20.675692+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:20.725712+00:00", "trade", 5.6092, 4988.0]
["2026-09-03T15:43:20.726957+00:00", "trade", 5.6095, 54.0]
["2026-09-03T15:43:20.911350+00:00", "trade", 5.6092, 4222.0]
["2026-09-03T15:43:20.913900+00:00", "trade", 5.6092, 3979.0]
["2026-09-03T15:43:20.915142+00:00", "trade", 5.6092, 57.0]
["2026-09-03T15:43:20.960484+00:00", "trade", 5.6099, 3500.0]
["2026-09-03T15:43:21.069322+00:00", "trade", 5.61, 8920.0]
["2026-09-03T15:43:21.070567+00:00", "trade", 5.61, 87.0]
["2026-09-03T15:43:21.317364+00:00", "trade", 5.61, 11300.0]
["2026-09-03T15:43:21.318606+00:00", "trade", 5.61, 79.0]
["2026-09-03T15:43:21.487715+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:21.492393+00:00", "trade", 5.61, 1.0]
["2026-09-03T15:43:21.647133+00:00", "trade", 5.6099, 3000.0]
["2026-09-03T15:43:21.778272+00:00", "trade", 5.6096, 6500.0]
["2026-09-03T15:43:21.779520+00:00", "trade", 5.6097, 67.0]
["2026-09-03T15:43:22.436745+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:22.446273+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:23.494492+00:00", "trade", 5.605, 9836.0]
["2026-09-03T15:43:23.494559+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:23.494619+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:23.495740+00:00", "trade", 5.605, 69.0]
["2026-09-03T15:43:23.498574+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:23.719284+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:24.181420+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:24.233387+00:00", "trade", 5.605, 14.0]
["2026-09-03T15:43:24.233970+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:24.236150+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:24.236170+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:24.236932+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:24.413230+00:00", "trade", 5.6092, 4967.0]
["2026-09-03T15:43:25.025350+00:00", "trade", 5.6096, 5100.0]
["2026-09-03T15:43:25.026598+00:00", "trade", 5.6094, 71.0]
["2026-09-03T15:43:25.155515+00:00", "trade", 5.61, 3000.0]
["2026-09-03T15:43:25.357816+00:00", "trade", 5.6092, 4988.0]
["2026-09-03T15:43:25.359064+00:00", "trade", 5.6095, 56.0]
["2026-09-03T15:43:26.343376+00:00", "trade", 5.6099, 3000.0]
["2026-09-03T15:43:27.814837+00:00", "trade", 5.6099, 5000.0]
["2026-09-03T15:43:27.816088+00:00", "trade", 5.6099, 56.0]
["2026-09-03T15:43:27.831139+00:00", "trade", 5.61, 3000.0]
["2026-09-03T15:43:29.339543+00:00", "trade", 5.61, 9000.0]
["2026-09-03T15:43:29.340791+00:00", "trade", 5.61, 84.0]
["2026-09-03T15:43:30.006074+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:30.215917+00:00", "trade", 5.605, 600.0]
["2026-09-03T15:43:30.624842+00:00", "trade", 5.613, 24.0]
["2026-09-03T15:43:31.297544+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:43:31.379555+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:31.379630+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:31.397142+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:31.773334+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:43:31.774345+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:31.893859+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:31.933438+00:00", "trade", 5.6009, 1500.0]
["2026-09-03T15:43:32.521895+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:32.528425+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:33.533233+00:00", "trade", 5.605, 14.0]
["2026-09-03T15:43:33.666315+00:00", "trade", 5.6099, 3000.0]
["2026-09-03T15:43:33.667559+00:00", "trade", 5.6076, 50.0]
["2026-09-03T15:43:34.084989+00:00", "trade", 5.6091, 1000.0]
["2026-09-03T15:43:34.301950+00:00", "trade", 5.6074, 1000.0]
["2026-09-03T15:43:34.402864+00:00", "trade", 5.605, 1900.0]
["2026-09-03T15:43:34.528262+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:34.528328+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:34.531751+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:35.134807+00:00", "trade", 5.61, 3000.0]
["2026-09-03T15:43:36.923066+00:00", "trade", 5.6001, 1000.0]
["2026-09-03T15:43:36.924314+00:00", "trade", 5.6071, 55.0]
["2026-09-03T15:43:37.074248+00:00", "trade", 5.61, 3000.0]
["2026-09-03T15:43:37.094673+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:37.102111+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:37.102557+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:37.102833+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:37.397389+00:00", "trade", 5.61, 3726.0]
["2026-09-03T15:43:37.397409+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:37.397890+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:37.417978+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:38.868808+00:00", "trade", 5.605, 50.0]
["2026-09-03T15:43:38.868829+00:00", "trade", 5.6, 50.0]
["2026-09-03T15:43:38.868847+00:00", "trade", 5.605, 2950.0]
["2026-09-03T15:43:38.868865+00:00", "trade", 5.6, 2950.0]
["2026-09-03T15:43:38.869899+00:00", "trade", 5.6, 25.0]
["2026-09-03T15:43:38.869970+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:38.870092+00:00", "trade", 5.6084, 68.0]
["2026-09-03T15:43:38.915123+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:38.915654+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:38.916611+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:38.918025+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:38.932930+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:38.933186+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:38.933828+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:38.935807+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:38.935867+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:38.985019+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:38.985100+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:39.089022+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:39.089027+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:39.401010+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:39.869840+00:00", "trade", 5.605, 7.0]
["2026-09-03T15:43:40.009330+00:00", "trade", 5.61, 50.0]
["2026-09-03T15:43:40.610937+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:40.610937+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:41.344047+00:00", "trade", 5.6099, 6000.0]
["2026-09-03T15:43:41.345292+00:00", "trade", 5.6066, 63.0]
["2026-09-03T15:43:42.044961+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:42.062187+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:42.062613+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:42.130464+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:42.130514+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:42.132494+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:42.158641+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:42.158696+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:42.796245+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:43.150799+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:44.120573+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:44.120984+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:44.124948+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:44.125560+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:44.143924+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:44.617031+00:00", "trade", 5.605, 28.0]
["2026-09-03T15:43:44.713633+00:00", "trade", 5.605, 23.0]
["2026-09-03T15:43:45.839130+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:46.687741+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:46.772814+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:47.703424+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:48.377410+00:00", "trade", 5.61, 3000.0]
["2026-09-03T15:43:49.141343+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:49.907526+00:00", "trade", 5.6091, 3000.0]
["2026-09-03T15:43:50.566331+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:51.079347+00:00", "trade", 5.6043, 2975.0]
["2026-09-03T15:43:51.079940+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:51.080598+00:00", "trade", 5.6078, 63.0]
["2026-09-03T15:43:51.172505+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:51.414847+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:43:51.727968+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:51.728494+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:52.011777+00:00", "trade", 5.6099, 9500.0]
["2026-09-03T15:43:52.013025+00:00", "trade", 5.6099, 74.0]
["2026-09-03T15:43:52.042431+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:52.042482+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:52.042512+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:52.042567+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:52.344670+00:00", "trade", 5.6099, 356.0]
["2026-09-03T15:43:52.350862+00:00", "trade", 5.61, 1.0]
["2026-09-03T15:43:52.576974+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:53.001400+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:53.001405+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:53.001524+00:00", "trade", 5.605, 16.0]
["2026-09-03T15:43:53.002186+00:00", "trade", 5.605, 20.0]
["2026-09-03T15:43:53.124323+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:53.138461+00:00", "trade", 5.605, 300.0]
["2026-09-03T15:43:53.139002+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:53.139408+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:53.288945+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:53.289897+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:54.110712+00:00", "trade", 5.6091, 1000.0]
["2026-09-03T15:43:54.334514+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:55.483250+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:56.203951+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:56.242974+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:57.124302+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:57.124743+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:57.351177+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:57.519127+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:57.519217+00:00", "trade", 5.605, 17.0]
["2026-09-03T15:43:57.519463+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:57.602404+00:00", "trade", 5.605, 21.0]
["2026-09-03T15:43:57.644917+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:58.252789+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:59.029860+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:59.112882+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:43:59.905417+00:00", "trade", 5.605, 20.0]
["2026-09-03T15:44:00.006089+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:00.506601+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:00.580246+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:01.608435+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:02.764633+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:06.147493+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:06.148019+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:06.387905+00:00", "trade", 5.61, 1.0]
["2026-09-03T15:44:06.387999+00:00", "trade", 5.61, 1.0]
["2026-09-03T15:44:06.416519+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:06.416634+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:12.567304+00:00", "trade", 5.605, 21.0]
["2026-09-03T15:44:12.571451+00:00", "trade", 5.605, 400.0]
["2026-09-03T15:44:12.576176+00:00", "trade", 5.605, 758.0]
["2026-09-03T15:44:12.677793+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:12.770543+00:00", "trade", 5.605, 34.0]
["2026-09-03T15:44:14.295700+00:00", "trade", 5.605, 24.0]
["2026-09-03T15:44:14.934725+00:00", "trade", 5.605, 5.0]
["2026-09-03T15:44:14.936812+00:00", "trade", 5.605, 14.0]
["2026-09-03T15:44:15.050524+00:00", "trade", 5.605, 10.0]
["2026-09-03T15:44:15.050527+00:00", "trade", 5.605, 4784.0]
["2026-09-03T15:44:15.050906+00:00", "trade", 5.605, 291.0]
["2026-09-03T15:44:15.051778+00:00", "trade", 5.6058, 55.0]
["2026-09-03T15:44:16.666374+00:00", "trade", 5.6122, 100.0]
["2026-09-03T15:44:16.704376+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:16.705894+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:16.799247+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:16.799267+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:16.799292+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:17.167619+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:17.174380+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:17.174821+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:17.294194+00:00", "trade", 5.6055, 1244.0]
["2026-09-03T15:44:17.736102+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:17.736203+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:17.917103+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:18.561618+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:19.879546+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:20.494611+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:20.644279+00:00", "trade", 5.605, 24.0]
["2026-09-03T15:44:20.646014+00:00", "trade", 5.605, 21.0]
["2026-09-03T15:44:20.682714+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:20.683240+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:20.852252+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:20.853253+00:00", "trade", 5.605, 18.0]
["2026-09-03T15:44:20.997440+00:00", "trade", 5.6122, 100.0]
["2026-09-03T15:44:21.113727+00:00", "trade", 5.605, 13.0]
["2026-09-03T15:44:21.343853+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:21.344947+00:00", "trade", 5.605, 15.0]
["2026-09-03T15:44:22.658499+00:00", "trade", 5.605, 9.0]
["2026-09-03T15:44:22.658499+00:00", "trade", 5.605, 1.0]
["2026-09-03T15:44:22.659436+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:22.697731+00:00", "trade", 5.605, 12.0]
["2026-09-03T15:44:23.398761+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:23.400191+00:00", "trade", 5.605, 11.0]
["2026-09-03T15:44:23.898802+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:23.899870+00:00", "trade", 5.605, 11.0]
["2026-09-03T15:44:24.413122+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:24.414164+00:00", "trade", 5.605, 11.0]
["2026-09-03T15:44:24.448857+00:00", "trade", 5.6087, 90.0]
["2026-09-03T15:44:25.894935+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:27.670389+00:00", "trade", 5.605, 285.0]
["2026-09-03T15:44:27.671409+00:00", "trade", 5.605, 10.0]
["2026-09-03T15:44:27.789825+00:00", "trade", 5.605, 1.0]
["2026-09-03T15:44:30.006114+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:33.461955+00:00", "trade", 5.6087, 36.0]
["2026-09-03T15:44:33.462319+00:00", "trade", 5.6087, 1.0]
["2026-09-03T15:44:34.400218+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:34.400659+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:35.319276+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:35.319276+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:35.319752+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:35.319797+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:35.320233+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:35.320273+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:37.204926+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:37.374960+00:00", "trade", 5.605, 50.0]
["2026-09-03T15:44:38.303477+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:39.109195+00:00", "trade", 5.605, 1.0]
["2026-09-03T15:44:39.161971+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:44:39.410206+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:44:40.002463+00:00", "trade", 5.6, 25.0]
["2026-09-03T15:44:42.510907+00:00", "trade", 5.605, 334.0]
["2026-09-03T15:44:45.053726+00:00", "trade", 5.6054, 19.0]
["2026-09-03T15:44:45.217736+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:45.808407+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:45.808407+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:47.818125+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:44:47.819180+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:47.819180+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:47.819616+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:47.822963+00:00", "trade", 5.6012, 100.0]
["2026-09-03T15:44:47.826629+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:44:48.004918+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:48.005719+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:49.080759+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:49.556427+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:50.353284+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:51.785210+00:00", "trade", 5.6121, 128.0]
["2026-09-03T15:44:54.211376+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:54.421682+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:54.991308+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:57.522848+00:00", "trade", 5.605, 338.0]
["2026-09-03T15:44:57.759931+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:58.272376+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:58.808272+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:44:59.883674+00:00", "trade", 5.605, 56.0]
["2026-09-03T15:45:00.006135+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:03.723702+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:03.723702+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:04.758245+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:04.758260+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:45:04.765612+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:45:05.227100+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:45:09.233631+00:00", "trade", 5.6023, 1.0]
["2026-09-03T15:45:10.235788+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:10.827269+00:00", "trade", 5.61, 1000.0]
["2026-09-03T15:45:10.828310+00:00", "trade", 5.61, 6.0]
["2026-09-03T15:45:11.818973+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:13.036332+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:13.327113+00:00", "trade", 5.6091, 1000.0]
["2026-09-03T15:45:13.392350+00:00", "trade", 5.61, 4889.0]
["2026-09-03T15:45:13.393598+00:00", "trade", 5.6095, 58.0]
["2026-09-03T15:45:15.278721+00:00", "trade", 5.605, 442.0]
["2026-09-03T15:45:15.279463+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:15.279909+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:15.279944+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:15.280385+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:15.326105+00:00", "trade", 5.61, 200.0]
["2026-09-03T15:45:15.332131+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:45:15.450240+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:15.450716+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:15.569053+00:00", "trade", 5.605, 60.0]
["2026-09-03T15:45:15.569077+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:45:15.632574+00:00", "trade", 5.605, 140.0]
["2026-09-03T15:45:15.938697+00:00", "trade", 5.61, 500.0]
["2026-09-03T15:45:15.939760+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:15.939760+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:15.943479+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:15.948055+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:16.272088+00:00", "trade", 5.61, 400.0]
["2026-09-03T15:45:16.272094+00:00", "trade", 5.605, 400.0]
["2026-09-03T15:45:16.482488+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:17.369826+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:18.372807+00:00", "trade", 5.6112, 100.0]
["2026-09-03T15:45:19.009876+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:21.142970+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:21.188559+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:21.250361+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:21.469989+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:22.208147+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:22.326970+00:00", "trade", 5.6094, 200.0]
["2026-09-03T15:45:22.359327+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:25.595302+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:25.781133+00:00", "trade", 5.609, 400.0]
["2026-09-03T15:45:25.924526+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:25.957369+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:26.020073+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:26.252271+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:26.391673+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:26.431127+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:27.002792+00:00", "trade", 5.61, 2000.0]
["2026-09-03T15:45:27.002858+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:27.824936+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:28.200791+00:00", "trade", 5.609, 200.0]
["2026-09-03T15:45:28.200861+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:28.206615+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:28.333948+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:28.476392+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:29.639381+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:29.640334+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:29.640409+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:29.641341+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:29.641797+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:29.980037+00:00", "trade", 5.6091, 3500.0]
["2026-09-03T15:45:29.981288+00:00", "trade", 5.6089, 59.0]
["2026-09-03T15:45:30.006166+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:30.244888+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:30.250928+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:30.377093+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:30.398219+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:31.916514+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:32.836088+00:00", "trade", 5.6087, 7.0]
["2026-09-03T15:45:32.836455+00:00", "trade", 5.6087, 1.0]
["2026-09-03T15:45:34.652140+00:00", "trade", 5.6099, 3500.0]
["2026-09-03T15:45:34.654398+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:34.654879+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:35.566238+00:00", "trade", 5.6099, 3000.0]
["2026-09-03T15:45:35.699037+00:00", "trade", 5.61, 700.0]
["2026-09-03T15:45:35.699502+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:35.700282+00:00", "trade", 5.6099, 50.0]
["2026-09-03T15:45:35.701301+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:35.701732+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:35.706877+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:45:35.748438+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:35.951412+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:35.954063+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:36.218267+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:36.218275+00:00", "trade", 5.61, 400.0]
["2026-09-03T15:45:36.218708+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:36.341390+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:37.178166+00:00", "trade", 5.61, 4889.0]
["2026-09-03T15:45:37.253647+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:37.318587+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:37.327664+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:37.528818+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:37.529294+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:38.707239+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:38.708196+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:39.283265+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:39.382036+00:00", "trade", 5.61, 3000.0]
["2026-09-03T15:45:39.383284+00:00", "trade", 5.61, 59.0]
["2026-09-03T15:45:39.443356+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:39.544833+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:39.565088+00:00", "trade", 5.6095, 27.0]
["2026-09-03T15:45:39.566360+00:00", "trade", 5.6095, 17.0]
["2026-09-03T15:45:39.587444+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:39.612890+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:39.984283+00:00", "trade", 5.605, 25.0]
["2026-09-03T15:45:39.984313+00:00", "trade", 5.6, 25.0]
["2026-09-03T15:45:39.985324+00:00", "trade", 5.6087, 5.0]
["2026-09-03T15:45:40.178517+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:40.359932+00:00", "trade", 5.6077, 5.0]
["2026-09-03T15:45:41.145183+00:00", "trade", 5.6107, 6.0]
["2026-09-03T15:45:41.146217+00:00", "trade", 5.605, 9.0]
["2026-09-03T15:45:41.185881+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:41.187204+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:47.057196+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:47.057296+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:47.058339+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:47.058399+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:47.058399+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:47.058805+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:47.058860+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:47.119480+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:47.384686+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:47.479372+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:47.705475+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:47.705921+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:47.937407+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:48.509920+00:00", "trade", 5.6087, 12.0]
["2026-09-03T15:45:48.510281+00:00", "trade", 5.6087, 1.0]
["2026-09-03T15:45:49.546684+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:50.714692+00:00", "trade", 5.6076, 4.0]
["2026-09-03T15:45:50.714707+00:00", "trade", 5.6076, 1.0]
["2026-09-03T15:45:52.040091+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:52.048617+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:52.257895+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:52.462347+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:52.547074+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:52.547094+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:52.578188+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:54.058598+00:00", "trade", 5.61, 74.0]
["2026-09-03T15:45:54.058598+00:00", "trade", 5.61, 626.0]
["2026-09-03T15:45:54.058628+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:54.059189+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:54.059665+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:54.065941+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:45:54.158267+00:00", "trade", 5.61, 400.0]
["2026-09-03T15:45:54.158295+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:56.885485+00:00", "trade", 5.6096, 14.0]
["2026-09-03T15:45:57.678900+00:00", "trade", 5.605, 59.0]
["2026-09-03T15:45:57.678936+00:00", "trade", 5.605, 41.0]
["2026-09-03T15:45:57.683128+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:57.683128+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:58.080975+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:58.121066+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:58.121507+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:58.231314+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:58.231374+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:58.511050+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:58.511235+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:58.511676+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:58.511736+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:58.658897+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:58.715647+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:58.715702+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:58.753833+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:45:59.354709+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:00.006190+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:01.796964+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:01.799425+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:01.799625+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:01.799956+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:01.850847+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:01.856992+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:04.492498+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:05.466136+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:05.567187+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:06.030360+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:06.158840+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:06.286849+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:46:06.288226+00:00", "trade", 5.61, 200.0]
["2026-09-03T15:46:06.527082+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:07.768203+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:08.520930+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:08.522409+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:08.531606+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:08.532036+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:08.985030+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:09.246553+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:09.384709+00:00", "trade", 5.6094, 12.0]
["2026-09-03T15:46:10.269064+00:00", "trade", 5.61, 14.0]
["2026-09-03T15:46:10.270777+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:10.271854+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:10.718357+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:11.438798+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:12.114886+00:00", "trade", 5.61, 4998.0]
["2026-09-03T15:46:12.725853+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:12.758576+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:12.758586+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:12.758596+00:00", "trade", 5.61, 800.0]
["2026-09-03T15:46:12.759267+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:12.759267+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:12.789864+00:00", "trade", 5.605, 25.0]
["2026-09-03T15:46:12.790326+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:12.795398+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:12.822448+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:12.828287+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:13.752549+00:00", "trade", 5.605, 18.0]
["2026-09-03T15:46:14.351694+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:14.867914+00:00", "trade", 5.61, 3000.0]
["2026-09-03T15:46:14.869159+00:00", "trade", 5.61, 62.0]
["2026-09-03T15:46:15.700060+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:15.700541+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:15.972952+00:00", "trade", 5.6099, 3000.0]
["2026-09-03T15:46:16.768957+00:00", "trade", 5.61, 4998.0]
["2026-09-03T15:46:16.770205+00:00", "trade", 5.61, 56.0]
["2026-09-03T15:46:18.985303+00:00", "trade", 5.6103, 16.0]
["2026-09-03T15:46:19.406551+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:19.406551+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:19.406666+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:19.407128+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:19.416865+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:20.029063+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:22.441099+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:46:22.441106+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:22.441131+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:22.441693+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:22.441693+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:22.448575+00:00", "trade", 5.61, 100.0]
["2026-09-03T15:46:22.551780+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:22.565222+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:22.565613+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:22.566254+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:22.749944+00:00", "trade", 5.6092, 4889.0]
["2026-09-03T15:46:22.939538+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:22.944455+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:23.045090+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:23.184522+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:23.184526+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:23.194776+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:24.659358+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:24.659413+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:24.719667+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:24.719672+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:24.918255+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:24.918275+00:00", "trade", 5.61, 400.0]
["2026-09-03T15:46:24.918736+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:24.918736+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:24.918771+00:00", "trade", 5.605, 8.0]
["2026-09-03T15:46:24.978313+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:24.978313+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:25.021811+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:26.532660+00:00", "trade", 5.6092, 4889.0]
["2026-09-03T15:46:26.533908+00:00", "trade", 5.6093, 74.0]
["2026-09-03T15:46:27.021253+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:27.024821+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:27.498058+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:27.521103+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:27.921872+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:27.949723+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:27.954926+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:28.155548+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:28.952868+00:00", "trade", 5.61, 3000.0]
["2026-09-03T15:46:30.006220+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:31.813789+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:31.814782+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:31.815298+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:31.820397+00:00", "trade", 5.61, 400.0]
["2026-09-03T15:46:32.006223+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:32.007556+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:32.093501+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:32.093871+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:32.093977+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:32.114636+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:32.216764+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:32.418244+00:00", "trade", 5.61, 4889.0]
["2026-09-03T15:46:32.419495+00:00", "trade", 5.61, 58.0]
["2026-09-03T15:46:33.020458+00:00", "trade", 5.6091, 3000.0]
["2026-09-03T15:46:33.021490+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:33.028842+00:00", "trade", 5.6103, 100.0]
["2026-09-03T15:46:33.803056+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:33.806464+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:33.806635+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:33.808459+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:34.669945+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:34.799299+00:00", "trade", 5.61, 4500.0]
["2026-09-03T15:46:34.800547+00:00", "trade", 5.6096, 53.0]
["2026-09-03T15:46:35.013679+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:35.016100+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:35.057874+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:35.058395+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:36.343044+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:36.609252+00:00", "trade", 5.61, 600.0]
["2026-09-03T15:46:36.718373+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:36.973112+00:00", "trade", 5.6099, 4500.0]
["2026-09-03T15:46:37.138837+00:00", "trade", 5.61, 300.0]
["2026-09-03T15:46:37.139305+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:37.190647+00:00", "trade", 5.61, 133.0]
["2026-09-03T15:46:37.260720+00:00", "trade", 5.609, 33.0]
["2026-09-03T15:46:38.738153+00:00", "trade", 5.6099, 2000.0]
["2026-09-03T15:46:38.739401+00:00", "trade", 5.6099, 53.0]
["2026-09-03T15:46:38.994267+00:00", "trade", 5.6092, 5000.0]
["2026-09-03T15:46:39.067464+00:00", "trade", 5.6091, 2400.0]
["2026-09-03T15:46:39.068709+00:00", "trade", 5.6092, 52.0]
["2026-09-03T15:46:39.352546+00:00", "trade", 5.6092, 4998.0]
["2026-09-03T15:46:40.552457+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:40.556111+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:40.571623+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:40.571708+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:41.062868+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:41.492762+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:41.493233+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:42.054781+00:00", "trade", 5.6092, 4998.0]
["2026-09-03T15:46:42.056032+00:00", "trade", 5.6092, 70.0]
["2026-09-03T15:46:42.360237+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:42.360252+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:42.360824+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:42.373253+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:42.416501+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:42.417022+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:42.466199+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:42.673468+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:42.674029+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:44.026956+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:44.027016+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:44.028149+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:44.157953+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:44.157953+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:45.185569+00:00", "trade", 5.605, 300.0]
["2026-09-03T15:46:45.788928+00:00", "trade", 5.61, 3000.0]
["2026-09-03T15:46:45.790176+00:00", "trade", 5.6095, 22.0]
["2026-09-03T15:46:47.957419+00:00", "trade", 5.6099, 3000.0]
["2026-09-03T15:46:47.998855+00:00", "trade", 5.61, 374.0]
["2026-09-03T15:46:47.998855+00:00", "trade", 5.61, 326.0]
["2026-09-03T15:46:47.998879+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:47.999320+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:48.619877+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:48.620399+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:48.622839+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:48.814032+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:46:48.880047+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:49.419502+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:49.419515+00:00", "trade", 5.61, 200.0]
["2026-09-03T15:46:49.419983+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:49.532100+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:51.067100+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:51.067155+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:51.071360+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:51.089804+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:51.629379+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:52.402870+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:52.403833+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:52.805003+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:53.684355+00:00", "trade", 5.6088, 100.0]
["2026-09-03T15:46:53.684968+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:53.800948+00:00", "trade", 5.609, 69.0]
["2026-09-03T15:46:55.205975+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:55.273060+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:55.275240+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:55.276804+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:55.278107+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:56.701267+00:00", "trade", 5.605, 4.0]
["2026-09-03T15:46:57.366154+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:46:59.289188+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:59.292320+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:59.292431+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:59.293272+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:59.578111+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:59.578802+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:46:59.581604+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:00.006241+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:00.067717+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:00.199280+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:00.199340+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:00.199407+00:00", "trade", 5.61, 500.0]
["2026-09-03T15:47:00.590732+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:00.594210+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:00.602215+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:01.726633+00:00", "trade", 5.6097, 100.0]
["2026-09-03T15:47:01.906370+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:01.953983+00:00", "trade", 5.6092, 4977.0]
["2026-09-03T15:47:01.955231+00:00", "trade", 5.6094, 68.0]
["2026-09-03T15:47:01.960459+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:02.019930+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:02.020476+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:02.671482+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:04.966196+00:00", "trade", 5.6096, 10.0]
["2026-09-03T15:47:04.968027+00:00", "trade", 5.6096, 8.0]
["2026-09-03T15:47:06.425321+00:00", "trade", 5.6013, 3.0]
["2026-09-03T15:47:06.425676+00:00", "trade", 5.6013, 1.0]
["2026-09-03T15:47:06.747036+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:08.098259+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:08.098295+00:00", "trade", 5.61, 500.0]
["2026-09-03T15:47:08.545983+00:00", "trade", 5.61, 19.0]
["2026-09-03T15:47:08.546097+00:00", "trade", 5.61, 1.0]
["2026-09-03T15:47:09.658241+00:00", "trade", 5.6051, 2000.0]
["2026-09-03T15:47:09.792496+00:00", "trade", 5.61, 920.0]
["2026-09-03T15:47:10.261084+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:10.261715+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:10.264833+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:10.802327+00:00", "trade", 5.6074, 920.0]
["2026-09-03T15:47:11.625347+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:12.245023+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:12.247358+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:13.562296+00:00", "trade", 5.61, 920.0]
["2026-09-03T15:47:13.562740+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:13.563588+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:13.563668+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:13.563668+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:13.563668+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:13.566309+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:13.566509+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:14.396060+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:14.396140+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:14.397418+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:14.398055+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:14.602693+00:00", "trade", 5.6098, 920.0]
["2026-09-03T15:47:14.735172+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:14.797491+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:14.883556+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:15.402591+00:00", "trade", 5.605, 1063.0]
["2026-09-03T15:47:15.403839+00:00", "trade", 5.6076, 51.0]
["2026-09-03T15:47:16.100938+00:00", "trade", 5.605, 219.0]
["2026-09-03T15:47:16.191600+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:16.295758+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:16.425793+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:17.178311+00:00", "trade", 5.61, 700.0]
["2026-09-03T15:47:17.178315+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:17.178801+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:17.484810+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:20.656474+00:00", "trade", 5.61, 4889.0]
["2026-09-03T15:47:20.829950+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:22.075185+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:22.075240+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:22.407707+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:26.284898+00:00", "trade", 5.61, 400.0]
["2026-09-03T15:47:26.871427+00:00", "trade", 5.6091, 100.0]
["2026-09-03T15:47:28.479264+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:28.479268+00:00", "trade", 5.61, 400.0]
["2026-09-03T15:47:29.049296+00:00", "trade", 5.6091, 59.0]
["2026-09-03T15:47:30.006245+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:34.059331+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:35.194008+00:00", "trade", 5.61, 4400.0]
["2026-09-03T15:47:35.195256+00:00", "trade", 5.6099, 77.0]
["2026-09-03T15:47:35.260998+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:37.236096+00:00", "trade", 5.6099, 4400.0]
["2026-09-03T15:47:39.228851+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:39.461360+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:41.817616+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:47:41.818644+00:00", "trade", 5.605, 9.0]
["2026-09-03T15:47:43.326242+00:00", "trade", 5.605, 218.0]
["2026-09-03T15:47:43.332359+00:00", "trade", 5.6085, 250.0]
["2026-09-03T15:47:45.462815+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:45.670144+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:45.819434+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:45.992331+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:46.325813+00:00", "trade", 5.61, 400.0]
["2026-09-03T15:47:46.918281+00:00", "trade", 5.61, 800.0]
["2026-09-03T15:47:46.918291+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:46.926064+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:46.928171+00:00", "trade", 5.605, 300.0]
["2026-09-03T15:47:46.928285+00:00", "trade", 5.605, 35099.0]
["2026-09-03T15:47:46.928827+00:00", "trade", 5.605, 1500.0]
["2026-09-03T15:47:46.929540+00:00", "trade", 5.6057, 291.0]
["2026-09-03T15:47:46.929585+00:00", "trade", 5.6, 122.0]
["2026-09-03T15:47:46.932895+00:00", "trade", 5.605, 300.0]
["2026-09-03T15:47:46.933028+00:00", "trade", 5.605, 14607.0]
["2026-09-03T15:47:46.934273+00:00", "trade", 5.605, 116.0]
["2026-09-03T15:47:46.950451+00:00", "trade", 5.605, 400.0]
["2026-09-03T15:47:46.951462+00:00", "trade", 5.605, 72.0]
["2026-09-03T15:47:47.546810+00:00", "trade", 5.608, 2.0]
["2026-09-03T15:47:48.293738+00:00", "trade", 5.6079, 5100.0]
["2026-09-03T15:47:50.083946+00:00", "trade", 5.6085, 200.0]
["2026-09-03T15:47:54.419257+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:55.426305+00:00", "trade", 5.61, 200.0]
["2026-09-03T15:47:58.064612+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:47:58.540427+00:00", "trade", 5.605, 119.0]
["2026-09-03T15:47:58.879051+00:00", "trade", 5.61, 500.0]
["2026-09-03T15:47:58.879077+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:00.006255+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:00.215594+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:00.571071+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:00.571572+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:00.753382+00:00", "trade", 5.6099, 4889.0]
["2026-09-03T15:48:00.754630+00:00", "trade", 5.6087, 79.0]
["2026-09-03T15:48:00.824148+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:01.611643+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:48:01.612621+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:48:01.613408+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:48:01.614260+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:48:01.615129+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:48:01.780019+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:01.780440+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:01.906140+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:01.906420+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:02.024622+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:02.026080+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:02.068879+00:00", "trade", 5.605, 16.0]
["2026-09-03T15:48:02.234691+00:00", "trade", 5.605, 900.0]
["2026-09-03T15:48:02.234751+00:00", "trade", 5.605, 90.0]
["2026-09-03T15:48:02.234814+00:00", "trade", 5.605, 5.0]
["2026-09-03T15:48:03.220218+00:00", "trade", 5.605, 290.0]
["2026-09-03T15:48:03.222296+00:00", "trade", 5.605, 68.0]
["2026-09-03T15:48:03.285429+00:00", "trade", 5.605, 58.0]
["2026-09-03T15:48:03.704753+00:00", "trade", 5.605, 90.0]
["2026-09-03T15:48:03.705045+00:00", "trade", 5.605, 69.0]
["2026-09-03T15:48:04.231472+00:00", "trade", 5.6023, 3998.0]
["2026-09-03T15:48:04.711460+00:00", "trade", 5.6023, 4889.0]
["2026-09-03T15:48:04.712708+00:00", "trade", 5.6028, 77.0]
["2026-09-03T15:48:04.854382+00:00", "trade", 5.6023, 5100.0]
["2026-09-03T15:48:04.860393+00:00", "trade", 5.6091, 1000.0]
["2026-09-03T15:48:05.139855+00:00", "trade", 5.6026, 1244.0]
["2026-09-03T15:48:05.141099+00:00", "trade", 5.6033, 51.0]
["2026-09-03T15:48:05.265981+00:00", "trade", 5.606, 10.0]
["2026-09-03T15:48:05.269286+00:00", "trade", 5.606, 3.0]
["2026-09-03T15:48:05.900221+00:00", "trade", 5.6027, 5100.0]
["2026-09-03T15:48:05.925069+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:06.987168+00:00", "trade", 5.6026, 4988.0]
["2026-09-03T15:48:06.988422+00:00", "trade", 5.6027, 71.0]
["2026-09-03T15:48:07.574061+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:07.575023+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:07.857501+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:08.255739+00:00", "trade", 5.605, 9836.0]
["2026-09-03T15:48:08.256990+00:00", "trade", 5.605, 69.0]
["2026-09-03T15:48:08.318343+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:08.318704+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:08.517678+00:00", "trade", 5.61, 400.0]
["2026-09-03T15:48:09.256793+00:00", "trade", 5.605, 9.0]
["2026-09-03T15:48:09.565141+00:00", "trade", 5.6043, 4998.0]
["2026-09-03T15:48:11.079162+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:11.079623+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:11.080160+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:11.263732+00:00", "trade", 5.6041, 3800.0]
["2026-09-03T15:48:11.264983+00:00", "trade", 5.6045, 64.0]
["2026-09-03T15:48:12.785220+00:00", "trade", 5.6089, 100.0]
["2026-09-03T15:48:13.158168+00:00", "trade", 5.605, 6.0]
["2026-09-03T15:48:14.265802+00:00", "trade", 5.605, 400.0]
["2026-09-03T15:48:14.857549+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:17.418597+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:17.418891+00:00", "trade", 5.605, 200.0]
["2026-09-03T15:48:20.977318+00:00", "trade", 5.6099, 1.0]
["2026-09-03T15:48:24.103511+00:00", "trade", 5.605, 50.0]
["2026-09-03T15:48:24.103520+00:00", "trade", 5.6, 50.0]
["2026-09-03T15:48:24.103665+00:00", "trade", 5.605, 950.0]
["2026-09-03T15:48:24.658666+00:00", "trade", 5.6033, 4998.0]
["2026-09-03T15:48:24.814067+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:25.117920+00:00", "trade", 5.6037, 3998.0]
["2026-09-03T15:48:25.119177+00:00", "trade", 5.6037, 75.0]
["2026-09-03T15:48:25.183353+00:00", "trade", 5.605, 92.0]
["2026-09-03T15:48:25.189830+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:48:25.190498+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:48:25.193195+00:00", "trade", 5.605, 8.0]
["2026-09-03T15:48:26.149728+00:00", "trade", 5.605, 1.0]
["2026-09-03T15:48:27.111048+00:00", "trade", 5.6, 12.0]
["2026-09-03T15:48:28.057750+00:00", "trade", 5.605, 800.0]
["2026-09-03T15:48:30.006266+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:30.284363+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:30.411942+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:30.413345+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:30.413365+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:30.413370+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:30.413380+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:30.857694+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:30.857742+00:00", "trade", 5.6, 62.0]
["2026-09-03T15:48:30.857793+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:48:30.858310+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:30.858350+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:30.858390+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:30.858776+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:30.859257+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:30.956524+00:00", "trade", 5.605, 1.0]
["2026-09-03T15:48:30.989232+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:30.989873+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:31.044087+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:31.045650+00:00", "trade", 5.605, 400.0]
["2026-09-03T15:48:31.045711+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:31.045766+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:31.046898+00:00", "trade", 5.6048, 11.0]
["2026-09-03T15:48:31.387465+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:31.387642+00:00", "trade", 5.605, 25.0]
["2026-09-03T15:48:31.387711+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:31.440306+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:32.646012+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:32.646418+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:32.646455+00:00", "trade", 5.6, 98.0]
["2026-09-03T15:48:32.647054+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:32.647119+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:32.810528+00:00", "trade", 5.605, 55.0]
["2026-09-03T15:48:32.811326+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:32.811371+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:32.813130+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:32.813892+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:32.816433+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:32.818067+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:32.824006+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:32.862562+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:32.863921+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:32.875208+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:33.168564+00:00", "trade", 5.6001, 3979.0]
["2026-09-03T15:48:33.310631+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:48:33.534686+00:00", "trade", 5.605, 14.0]
["2026-09-03T15:48:33.787994+00:00", "trade", 5.6009, 2000.0]
["2026-09-03T15:48:33.871686+00:00", "trade", 5.6001, 492.0]
["2026-09-03T15:48:33.887125+00:00", "trade", 5.6004, 9200.0]
["2026-09-03T15:48:33.888370+00:00", "trade", 5.6004, 112.0]
["2026-09-03T15:48:33.900813+00:00", "trade", 5.6001, 4900.0]
["2026-09-03T15:48:33.961405+00:00", "trade", 5.6, 231.0]
["2026-09-03T15:48:34.327914+00:00", "trade", 5.6, 133.0]
["2026-09-03T15:48:34.418424+00:00", "trade", 5.6004, 7000.0]
["2026-09-03T15:48:34.419672+00:00", "trade", 5.6003, 86.0]
["2026-09-03T15:48:34.507454+00:00", "trade", 5.6009, 800.0]
["2026-09-03T15:48:34.524754+00:00", "trade", 5.6, 4082.0]
["2026-09-03T15:48:34.524754+00:00", "trade", 5.6, 1718.0]
["2026-09-03T15:48:34.524781+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:34.525262+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:34.525457+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:34.587829+00:00", "trade", 5.6009, 1968.0]
["2026-09-03T15:48:34.589074+00:00", "trade", 5.6003, 60.0]
["2026-09-03T15:48:34.834122+00:00", "trade", 5.6001, 6500.0]
["2026-09-03T15:48:35.057136+00:00", "trade", 5.6001, 4500.0]
["2026-09-03T15:48:35.058384+00:00", "trade", 5.6001, 77.0]
["2026-09-03T15:48:35.143114+00:00", "trade", 5.6001, 9200.0]
["2026-09-03T15:48:35.144359+00:00", "trade", 5.6001, 64.0]
["2026-09-03T15:48:35.188025+00:00", "trade", 5.6004, 7000.0]
["2026-09-03T15:48:35.316576+00:00", "trade", 5.6001, 3726.0]
["2026-09-03T15:48:35.317821+00:00", "trade", 5.6003, 75.0]
["2026-09-03T15:48:35.423892+00:00", "trade", 5.6008, 4222.0]
["2026-09-03T15:48:35.545535+00:00", "trade", 5.6, 1.0]
["2026-09-03T15:48:35.742340+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:35.991509+00:00", "trade", 5.6009, 2448.0]
["2026-09-03T15:48:36.544929+00:00", "trade", 5.6, 1.0]
["2026-09-03T15:48:36.545803+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:36.869963+00:00", "trade", 5.6002, 9954.0]
["2026-09-03T15:48:36.871214+00:00", "trade", 5.6005, 116.0]
["2026-09-03T15:48:36.922284+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:37.326688+00:00", "trade", 5.6001, 5000.0]
["2026-09-03T15:48:37.702339+00:00", "trade", 5.6, 2448.0]
["2026-09-03T15:48:37.703585+00:00", "trade", 5.6001, 52.0]
["2026-09-03T15:48:37.800544+00:00", "trade", 5.605, 9500.0]
["2026-09-03T15:48:37.801792+00:00", "trade", 5.605, 67.0]
["2026-09-03T15:48:38.281997+00:00", "trade", 5.605, 4900.0]
["2026-09-03T15:48:38.285365+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:38.439100+00:00", "trade", 5.6004, 9000.0]
["2026-09-03T15:48:38.440357+00:00", "trade", 5.602, 97.0]
["2026-09-03T15:48:38.904455+00:00", "trade", 5.605, 100.0]
["2026-09-03T15:48:38.908248+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:39.302216+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:39.411171+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:39.647978+00:00", "trade", 5.6002, 20000.0]
["2026-09-03T15:48:39.649223+00:00", "trade", 5.6002, 141.0]
["2026-09-03T15:48:42.578090+00:00", "trade", 5.605, 600.0]
["2026-09-03T15:48:43.180196+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:43.787221+00:00", "trade", 5.6078, 100.0]
["2026-09-03T15:48:43.926449+00:00", "trade", 5.6009, 2448.0]
["2026-09-03T15:48:44.991504+00:00", "trade", 5.6008, 4977.0]
["2026-09-03T15:48:44.992752+00:00", "trade", 5.6011, 56.0]
["2026-09-03T15:48:45.115504+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:45.331310+00:00", "trade", 5.6008, 3800.0]
["2026-09-03T15:48:45.374027+00:00", "trade", 5.605, 9000.0]
["2026-09-03T15:48:45.375275+00:00", "trade", 5.6038, 90.0]
["2026-09-03T15:48:45.992654+00:00", "trade", 5.601, 4988.0]
["2026-09-03T15:48:49.232157+00:00", "trade", 5.6003, 2590.0]
["2026-09-03T15:48:49.232753+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:49.233402+00:00", "trade", 5.6008, 53.0]
["2026-09-03T15:48:49.337387+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:49.337557+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:49.361591+00:00", "trade", 5.6015, 200.0]
["2026-09-03T15:48:49.545377+00:00", "trade", 5.6, 1.0]
["2026-09-03T15:48:49.546224+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:49.546224+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:49.546705+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:49.546705+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:49.971239+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:48:50.247689+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:50.343165+00:00", "trade", 5.6001, 2400.0]
["2026-09-03T15:48:50.705642+00:00", "trade", 5.605, 400.0]
["2026-09-03T15:48:52.053149+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:52.646466+00:00", "trade", 5.6, 50.0]
["2026-09-03T15:48:52.647103+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:52.647634+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:52.648551+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:52.993661+00:00", "trade", 5.605, 7.0]
["2026-09-03T15:48:53.034140+00:00", "trade", 5.6008, 4988.0]
["2026-09-03T15:48:53.035385+00:00", "trade", 5.6008, 57.0]
["2026-09-03T15:48:53.547206+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:53.770147+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:53.770317+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:54.158536+00:00", "trade", 5.605, 500.0]
["2026-09-03T15:48:54.374225+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:54.375722+00:00", "trade", 5.605, 12.0]
["2026-09-03T15:48:54.376751+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:57.434122+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:57.441048+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:58.472329+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:58.472329+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:59.036176+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:59.618618+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:59.845133+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:48:59.845734+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:00.006276+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:00.554433+00:00", "trade", 5.605, 4500.0]
["2026-09-03T15:49:01.999874+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:02.004074+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:02.005402+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:02.264629+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:02.264689+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:02.268117+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:02.776129+00:00", "trade", 5.605, 1600.0]
["2026-09-03T15:49:02.776708+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:02.845077+00:00", "trade", 5.6015, 200.0]
["2026-09-03T15:49:03.220390+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:03.223146+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:03.565101+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:03.566699+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:03.692795+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:03.693581+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:04.045855+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:04.499646+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:04.807141+00:00", "trade", 5.6076, 1.0]
["2026-09-03T15:49:04.918934+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:04.919359+00:00", "trade", 5.6, 5.0]
["2026-09-03T15:49:04.919359+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:49:04.919371+00:00", "trade", 5.6, 1700.0]
["2026-09-03T15:49:04.919374+00:00", "trade", 5.6, 1.0]
["2026-09-03T15:49:04.919378+00:00", "trade", 5.6, 5.0]
["2026-09-03T15:49:04.919381+00:00", "trade", 5.6, 5.0]
["2026-09-03T15:49:04.919381+00:00", "trade", 5.6, 10.0]
["2026-09-03T15:49:04.919383+00:00", "trade", 5.6, 10.0]
["2026-09-03T15:49:04.919383+00:00", "trade", 5.6, 500.0]
["2026-09-03T15:49:04.919389+00:00", "trade", 5.6, 106.0]
["2026-09-03T15:49:04.919390+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:04.919401+00:00", "trade", 5.6, 750.0]
["2026-09-03T15:49:04.919404+00:00", "trade", 5.6, 300.0]
["2026-09-03T15:49:04.919404+00:00", "trade", 5.6, 5.0]
["2026-09-03T15:49:04.919411+00:00", "trade", 5.6, 14.0]
["2026-09-03T15:49:04.919411+00:00", "trade", 5.6, 1100.0]
["2026-09-03T15:49:04.919411+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:04.919413+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:49:04.919416+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:04.919417+00:00", "trade", 5.6, 25.0]
["2026-09-03T15:49:04.919417+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:49:04.919419+00:00", "trade", 5.6, 1094.0]
["2026-09-03T15:49:04.919423+00:00", "trade", 5.6, 300.0]
["2026-09-03T15:49:04.919423+00:00", "trade", 5.6, 616.0]
["2026-09-03T15:49:04.919429+00:00", "trade", 5.6, 12.0]
["2026-09-03T15:49:04.919429+00:00", "trade", 5.6, 5.0]
["2026-09-03T15:49:04.919429+00:00", "trade", 5.6, 4.0]
["2026-09-03T15:49:04.919435+00:00", "trade", 5.6, 4.0]
["2026-09-03T15:49:04.919435+00:00", "trade", 5.6, 46.0]
["2026-09-03T15:49:04.919435+00:00", "trade", 5.6, 10.0]
["2026-09-03T15:49:04.919435+00:00", "trade", 5.6, 5.0]
["2026-09-03T15:49:04.919441+00:00", "trade", 5.6, 200.0]
["2026-09-03T15:49:04.919441+00:00", "trade", 5.6, 616.0]
["2026-09-03T15:49:04.919441+00:00", "trade", 5.6, 20.0]
["2026-09-03T15:49:04.919441+00:00", "trade", 5.6, 2300.0]
["2026-09-03T15:49:04.919441+00:00", "trade", 5.6, 1200.0]
["2026-09-03T15:49:04.919441+00:00", "trade", 5.6, 2100.0]
["2026-09-03T15:49:04.919441+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:04.919441+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:04.919441+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:04.919443+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:49:04.919445+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:04.919445+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:04.919445+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:04.919446+00:00", "trade", 5.6, 600.0]
["2026-09-03T15:49:04.919446+00:00", "trade", 5.6, 500.0]
["2026-09-03T15:49:04.919446+00:00", "trade", 5.6, 3.0]
["2026-09-03T15:49:04.919446+00:00", "trade", 5.6, 3.0]
["2026-09-03T15:49:04.919450+00:00", "trade", 5.6, 1000.0]
["2026-09-03T15:49:04.919450+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:49:04.919451+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:04.919454+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:49:04.919454+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:49:04.919456+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:04.919456+00:00", "quote", 5.6, 5.61]
["2026-09-03T15:49:04.919460+00:00", "trade", 5.6, 384.0]
["2026-09-03T15:49:04.919460+00:00", "trade", 5.6, 5.0]
["2026-09-03T15:49:04.919460+00:00", "trade", 5.6, 2300.0]
["2026-09-03T15:49:04.919460+00:00", "trade", 5.6, 1300.0]
["2026-09-03T15:49:04.919465+00:00", "trade", 5.6, 4.0]
["2026-09-03T15:49:04.919465+00:00", "trade", 5.6, 10.0]
["2026-09-03T15:49:04.919465+00:00", "trade", 5.6, 400.0]
["2026-09-03T15:49:04.919468+00:00", "trade", 5.6, 2000.0]
["2026-09-03T15:49:04.919468+00:00", "trade", 5.6, 1200.0]
["2026-09-03T15:49:04.919471+00:00", "trade", 5.6, 2000.0]
["2026-09-03T15:49:04.919486+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:49:04.919491+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:49:04.919491+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:49:04.919491+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:49:04.919496+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:49:04.919496+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:49:04.919496+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:49:04.919501+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:49:04.919501+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:49:04.919501+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:49:04.919556+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:49:04.919566+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:49:04.919576+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:49:04.919596+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:49:04.919606+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:49:04.919621+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:49:04.919626+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:49:04.919631+00:00", "quote", 5.6, 5.6]
["2026-09-03T15:49:04.919691+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.919706+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.919751+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.919757+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.919757+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.919766+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.919888+00:00", "trade", 5.6, 10.0]
["2026-09-03T15:49:04.919912+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.919942+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.919982+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:49:04.920015+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:49:04.920033+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:49:04.920066+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:49:04.920378+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.920453+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.920643+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.920673+00:00", "trade", 5.6039, 60.0]
["2026-09-03T15:49:04.920739+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.920819+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.921044+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.921085+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.921088+00:00", "trade", 5.6, 58.0]
["2026-09-03T15:49:04.921099+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.921125+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.921205+00:00", "trade", 5.6, 64.0]
["2026-09-03T15:49:04.921290+00:00", "trade", 5.6, 50.0]
["2026-09-03T15:49:04.921691+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.921811+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.921891+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.922939+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.927815+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:49:04.928302+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.928486+00:00", "trade", 5.595, 1400.0]
["2026-09-03T15:49:04.928486+00:00", "trade", 5.595, 4784.0]
["2026-09-03T15:49:04.928492+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:49:04.928492+00:00", "trade", 5.595, 685.0]
["2026-09-03T15:49:04.929745+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.929755+00:00", "trade", 5.5951, 51.0]
["2026-09-03T15:49:04.930296+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:04.938978+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:49:04.953520+00:00", "trade", 5.6, 100.0]
["2026-09-03T15:49:04.979358+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:05.920557+00:00", "trade", 5.59, 2.0]
["2026-09-03T15:49:06.733949+00:00", "trade", 5.5913, 4.0]
["2026-09-03T15:49:06.734313+00:00", "trade", 5.5913, 1.0]
["2026-09-03T15:49:07.727918+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:07.740147+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:10.305516+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:10.761361+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:10.787649+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:11.196302+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:11.217878+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:11.930368+00:00", "trade", 5.595, 101.0]
["2026-09-03T15:49:11.930386+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:49:11.930515+00:00", "trade", 5.59, 14.0]
["2026-09-03T15:49:11.930518+00:00", "trade", 5.59, 200.0]
["2026-09-03T15:49:11.930731+00:00", "trade", 5.59, 32.0]
["2026-09-03T15:49:11.931006+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:11.931142+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:11.931182+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:11.931182+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:11.931182+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:11.931222+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:11.931618+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:11.932133+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:49:11.933796+00:00", "trade", 5.59, 800.0]
["2026-09-03T15:49:11.935468+00:00", "trade", 5.59, 500.0]
["2026-09-03T15:49:11.941045+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:11.941090+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:11.941592+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:12.810546+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:12.810546+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:14.190351+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:14.190356+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:15.014699+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:15.014739+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:15.015501+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:15.015501+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:15.015531+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:15.015621+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:15.797949+00:00", "trade", 5.595, 5.0]
["2026-09-03T15:49:15.798871+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:15.799799+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:15.807130+00:00", "trade", 5.595, 32.0]
["2026-09-03T15:49:15.808574+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:15.808630+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:15.811547+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:15.811657+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:15.811657+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:15.812123+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:15.827926+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:15.827926+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:16.611900+00:00", "trade", 5.6009, 11.0]
["2026-09-03T15:49:16.614814+00:00", "trade", 5.6009, 8.0]
["2026-09-03T15:49:16.621869+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:49:16.621872+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:49:16.622134+00:00", "trade", 5.595, 34.0]
["2026-09-03T15:49:16.622203+00:00", "trade", 5.595, 66.0]
["2026-09-03T15:49:16.675845+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:16.676842+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:16.676842+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:16.977661+00:00", "trade", 5.595, 250.0]
["2026-09-03T15:49:16.977664+00:00", "trade", 5.595, 250.0]
["2026-09-03T15:49:16.977739+00:00", "trade", 5.595, 250.0]
["2026-09-03T15:49:16.977926+00:00", "trade", 5.595, 250.0]
["2026-09-03T15:49:16.978241+00:00", "trade", 5.595, 625.0]
["2026-09-03T15:49:16.978251+00:00", "trade", 5.595, 625.0]
["2026-09-03T15:49:16.978326+00:00", "trade", 5.595, 625.0]
["2026-09-03T15:49:16.978524+00:00", "trade", 5.595, 625.0]
["2026-09-03T15:49:19.558739+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:19.558744+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:20.015326+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:20.119961+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:23.319838+00:00", "trade", 5.595, 1.0]
["2026-09-03T15:49:23.320878+00:00", "trade", 5.595, 8.0]
["2026-09-03T15:49:24.089307+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:49:24.089563+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:24.089573+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:25.729325+00:00", "trade", 5.6072, 600.0]
["2026-09-03T15:49:27.346492+00:00", "trade", 5.5924, 9.0]
["2026-09-03T15:49:27.346510+00:00", "trade", 5.5924, 1.0]
["2026-09-03T15:49:27.347591+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:27.347591+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:30.006287+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.333166+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.335086+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.342449+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.342970+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.343281+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.343281+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.343291+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.343291+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.343316+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.343316+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.343316+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.343331+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.343752+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.343767+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.344228+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.457207+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.459207+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.459247+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.796269+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:31.796269+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:34.931703+00:00", "trade", 5.5937, 42.0]
["2026-09-03T15:49:35.624823+00:00", "trade", 5.6072, 300.0]
["2026-09-03T15:49:36.383963+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:36.383968+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:38.783151+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:38.783156+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:40.108725+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:49:41.122331+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:41.122331+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:42.323451+00:00", "trade", 5.595, 37.0]
["2026-09-03T15:49:42.329168+00:00", "trade", 5.59, 6563.0]
["2026-09-03T15:49:42.329175+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:42.329661+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:42.329661+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:42.336779+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:49:42.635198+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:42.775763+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:43.017845+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:43.054567+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:43.081346+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:43.094908+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:43.131200+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:43.185018+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:43.827102+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:43.827568+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:43.846513+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:43.900692+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:44.531419+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:44.531895+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:44.629487+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:44.653535+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:45.036381+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:45.099274+00:00", "trade", 5.59, 79.0]
["2026-09-03T15:49:45.099882+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:45.204316+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:45.270975+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:45.297302+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:46.523703+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:48.361820+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:48.366292+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:49:53.719537+00:00", "trade", 5.6072, 500.0]
["2026-09-03T15:49:54.647056+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:54.647056+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:54.647502+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:54.647507+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:54.647943+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:54.648023+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:54.648023+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:49:54.788435+00:00", "trade", 5.595, 9500.0]
["2026-09-03T15:49:54.789683+00:00", "trade", 5.593, 115.0]
["2026-09-03T15:49:56.008645+00:00", "trade", 5.5939, 50.0]
["2026-09-03T15:49:59.004448+00:00", "trade", 5.607, 11.0]
["2026-09-03T15:49:59.770451+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:00.006308+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:00.012372+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:00.079444+00:00", "trade", 5.595, 10.0]
["2026-09-03T15:50:00.367057+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:02.183778+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:04.670909+00:00", "trade", 5.6039, 20.0]
["2026-09-03T15:50:05.621433+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:05.622029+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:06.205638+00:00", "trade", 5.59, 15.0]
["2026-09-03T15:50:07.414397+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:07.414813+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:07.490318+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:07.490318+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:07.490318+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:07.490358+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:09.822554+00:00", "trade", 5.5905, 2700.0]
["2026-09-03T15:50:09.823589+00:00", "trade", 5.595, 7.0]
["2026-09-03T15:50:11.525603+00:00", "trade", 5.59, 50.0]
["2026-09-03T15:50:11.525618+00:00", "trade", 5.5901, 50.0]
["2026-09-03T15:50:11.525735+00:00", "trade", 5.5901, 3450.0]
["2026-09-03T15:50:12.255746+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:12.823812+00:00", "trade", 5.6, 430.0]
["2026-09-03T15:50:17.298102+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:17.298107+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:18.637903+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:18.641541+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:18.642022+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:18.642022+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:18.642458+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:20.304250+00:00", "trade", 5.5987, 4.0]
["2026-09-03T15:50:20.304614+00:00", "trade", 5.5987, 1.0]
["2026-09-03T15:50:20.766591+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:20.772100+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:20.870268+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:21.817093+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:21.817574+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:21.818451+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:21.923050+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:24.643204+00:00", "trade", 5.6062, 100.0]
["2026-09-03T15:50:24.790693+00:00", "trade", 5.5909, 47.0]
["2026-09-03T15:50:25.686126+00:00", "trade", 5.5924, 7.0]
["2026-09-03T15:50:25.688132+00:00", "trade", 5.5924, 5.0]
["2026-09-03T15:50:25.689473+00:00", "trade", 5.5924, 2.0]
["2026-09-03T15:50:27.791755+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:27.895752+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:28.101257+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:28.579971+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:28.685047+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:28.789119+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:28.835776+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:28.940129+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:30.006333+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:40.104968+00:00", "trade", 5.6061, 100.0]
["2026-09-03T15:50:40.514009+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:40.617084+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:40.726414+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:40.960397+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:41.064505+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:41.493290+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:42.656410+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:42.684682+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:42.815133+00:00", "trade", 5.595, 5.0]
["2026-09-03T15:50:42.888989+00:00", "trade", 5.595, 19.0]
["2026-09-03T15:50:43.296234+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:43.455971+00:00", "trade", 5.595, 9000.0]
["2026-09-03T15:50:43.457216+00:00", "trade", 5.595, 63.0]
["2026-09-03T15:50:44.932860+00:00", "trade", 5.595, 1.0]
["2026-09-03T15:50:46.387520+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:47.402852+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:47.403328+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:47.403769+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:47.775724+00:00", "trade", 5.5996, 9000.0]
["2026-09-03T15:50:47.776969+00:00", "trade", 5.5996, 63.0]
["2026-09-03T15:50:48.562027+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:48.662577+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:53.322613+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:53.323014+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:57.428252+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:50:58.620158+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:59.556001+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:59.824450+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:50:59.935145+00:00", "trade", 5.6056, 400.0]
["2026-09-03T15:51:00.006359+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:00.261030+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:00.548479+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:00.548986+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:00.650357+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:00.814528+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:00.917488+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:02.505374+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:51:02.506111+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:51:02.506896+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:51:02.508856+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:51:02.513226+00:00", "trade", 5.595, 12.0]
["2026-09-03T15:51:05.888981+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:05.992172+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:06.924106+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:06.924592+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:06.925033+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:07.025828+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:07.035847+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:07.385144+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:07.386046+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:07.493742+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:07.494178+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:07.622544+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:07.629185+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:07.629616+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:07.640948+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:07.741618+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:08.154800+00:00", "trade", 5.5956, 1.0]
["2026-09-03T15:51:10.761158+00:00", "trade", 5.595, 9.0]
["2026-09-03T15:51:13.752041+00:00", "trade", 5.595, 18.0]
["2026-09-03T15:51:14.051172+00:00", "trade", 5.5913, 1.0]
["2026-09-03T15:51:14.051536+00:00", "trade", 5.5913, 1.0]
["2026-09-03T15:51:15.128180+00:00", "trade", 5.5946, 1.0]
["2026-09-03T15:51:17.778710+00:00", "trade", 5.595, 4.0]
["2026-09-03T15:51:18.579655+00:00", "trade", 5.5977, 1786.0]
["2026-09-03T15:51:18.642284+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:18.661735+00:00", "trade", 5.595, 750.0]
["2026-09-03T15:51:19.044808+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:19.045239+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:19.048216+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:19.070765+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:19.071682+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:19.071682+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:19.105517+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:20.073778+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:20.258488+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:20.355003+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:20.397935+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:20.439905+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:20.949754+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:20.994250+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:20.994686+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:21.664478+00:00", "trade", 5.6056, 100.0]
["2026-09-03T15:51:22.368738+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:22.369174+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:22.420271+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:22.436915+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:23.022509+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:23.061227+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:23.061643+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:23.061668+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:23.062144+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:23.065001+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:23.881871+00:00", "trade", 5.6033, 100.0]
["2026-09-03T15:51:24.778922+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:24.806528+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:26.122426+00:00", "trade", 5.595, 40.0]
["2026-09-03T15:51:26.123152+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:26.842335+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:27.073546+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:27.075971+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:27.850796+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:29.267888+00:00", "trade", 5.5977, 1.0]
["2026-09-03T15:51:30.006384+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:30.149922+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:30.378420+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:30.378896+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:30.519291+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:30.519732+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:30.520168+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:31.069085+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:33.824311+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:34.374987+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:34.375468+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:34.375799+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:34.376235+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:34.387467+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:34.746538+00:00", "trade", 5.6056, 100.0]
["2026-09-03T15:51:34.772123+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:34.896724+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:35.178089+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:35.563302+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:36.010276+00:00", "trade", 5.5967, 9500.0]
["2026-09-03T15:51:36.011524+00:00", "trade", 5.5967, 85.0]
["2026-09-03T15:51:37.587944+00:00", "trade", 5.591, 1000.0]
["2026-09-03T15:51:38.120060+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:41.466601+00:00", "trade", 5.595, 1.0]
["2026-09-03T15:51:42.334546+00:00", "trade", 5.6055, 100.0]
["2026-09-03T15:51:44.130019+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:51:44.130076+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:51:44.130449+00:00", "trade", 5.595, 52.0]
["2026-09-03T15:51:44.131050+00:00", "trade", 5.595, 200.0]
["2026-09-03T15:51:44.131111+00:00", "trade", 5.595, 200.0]
["2026-09-03T15:51:44.131805+00:00", "trade", 5.595, 200.0]
["2026-09-03T15:51:44.131865+00:00", "trade", 5.595, 200.0]
["2026-09-03T15:51:44.132587+00:00", "trade", 5.595, 104.0]
["2026-09-03T15:51:44.132644+00:00", "trade", 5.595, 200.0]
["2026-09-03T15:51:44.133101+00:00", "trade", 5.595, 85.0]
["2026-09-03T15:51:44.133342+00:00", "trade", 5.595, 200.0]
["2026-09-03T15:51:44.309661+00:00", "trade", 5.595, 5.0]
["2026-09-03T15:51:46.044308+00:00", "trade", 5.6055, 100.0]
["2026-09-03T15:51:48.023311+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:48.023752+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:48.114147+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:48.119184+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:48.160999+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:48.571531+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:48.992504+00:00", "trade", 5.6005, 100.0]
["2026-09-03T15:51:49.143077+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:49.171279+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:50.676744+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:52.774565+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:51:52.903037+00:00", "trade", 5.6013, 200.0]
["2026-09-03T15:51:54.064356+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:54.064797+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:55.360096+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:57.416157+00:00", "trade", 5.6, 8.0]
["2026-09-03T15:51:57.481788+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:57.482265+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:57.582583+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:57.582979+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:58.153488+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:51:59.127541+00:00", "trade", 5.5999, 30.0]
["2026-09-03T15:51:59.277675+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:00.006400+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:03.302172+00:00", "trade", 5.6054, 100.0]
["2026-09-03T15:52:03.425186+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:03.425667+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:03.428198+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:03.864863+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:03.912401+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:03.912877+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:03.919929+00:00", "trade", 5.6015, 20.0]
["2026-09-03T15:52:03.976163+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:04.334802+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:04.580136+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:05.418692+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:52:06.012706+00:00", "trade", 5.5937, 20.0]
["2026-09-03T15:52:06.262201+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:07.571985+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:10.534558+00:00", "trade", 5.6004, 100.0]
["2026-09-03T15:52:10.737137+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:10.737573+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:10.738014+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:12.466602+00:00", "trade", 5.595, 125.0]
["2026-09-03T15:52:13.185897+00:00", "trade", 5.5961, 6.0]
["2026-09-03T15:52:13.697842+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:13.698338+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:15.052011+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:15.371963+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:15.426613+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:15.529974+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:17.089392+00:00", "trade", 5.595, 385.0]
["2026-09-03T15:52:18.128802+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:52:18.134582+00:00", "trade", 5.595, 4.0]
["2026-09-03T15:52:23.668218+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:23.668659+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:23.669135+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:24.226145+00:00", "trade", 5.6013, 47.0]
["2026-09-03T15:52:24.675749+00:00", "trade", 5.595, 28.0]
["2026-09-03T15:52:26.855583+00:00", "trade", 5.595, 500.0]
["2026-09-03T15:52:29.065330+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:29.065771+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:29.068332+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:30.006411+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:36.014705+00:00", "trade", 5.595, 8.0]
["2026-09-03T15:52:37.175051+00:00", "trade", 5.6016, 61.0]
["2026-09-03T15:52:38.708246+00:00", "trade", 5.595, 5.0]
["2026-09-03T15:52:38.708775+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:52:38.718872+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:39.692041+00:00", "trade", 5.5991, 1300.0]
["2026-09-03T15:52:40.906201+00:00", "trade", 5.6053, 100.0]
["2026-09-03T15:52:44.683366+00:00", "trade", 5.595, 1.0]
["2026-09-03T15:52:44.684421+00:00", "trade", 5.595, 10.0]
["2026-09-03T15:52:44.884518+00:00", "trade", 5.595, 1000.0]
["2026-09-03T15:52:45.265447+00:00", "trade", 5.595, 1.0]
["2026-09-03T15:52:46.670494+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:52:46.671757+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:52:48.864765+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:48.865247+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:50.042665+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:50.044710+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:50.045151+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:50.458801+00:00", "trade", 5.5901, 5000.0]
["2026-09-03T15:52:50.460049+00:00", "trade", 5.5924, 53.0]
["2026-09-03T15:52:50.514223+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:51.425044+00:00", "trade", 5.6, 1.0]
["2026-09-03T15:52:51.425071+00:00", "trade", 5.595, 1.0]
["2026-09-03T15:52:51.425104+00:00", "trade", 5.595, 83.0]
["2026-09-03T15:52:51.425110+00:00", "trade", 5.6, 83.0]
["2026-09-03T15:52:51.425119+00:00", "trade", 5.6, 50.0]
["2026-09-03T15:52:51.425143+00:00", "trade", 5.595, 50.0]
["2026-09-03T15:52:51.425339+00:00", "trade", 5.595, 5937.0]
["2026-09-03T15:52:56.205689+00:00", "trade", 5.5948, 900.0]
["2026-09-03T15:52:56.206940+00:00", "trade", 5.5951, 50.0]
["2026-09-03T15:52:57.101044+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:52:57.102052+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:52:57.103041+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:52:57.553839+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:52:59.115592+00:00", "trade", 5.595, 12.0]
["2026-09-03T15:52:59.586330+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:59.607408+00:00", "trade", 5.59, 32.0]
["2026-09-03T15:52:59.608048+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:52:59.608057+00:00", "trade", 5.59, 76.0]
["2026-09-03T15:52:59.608060+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:52:59.608070+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:52:59.608077+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:59.608323+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:59.608434+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:59.608458+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:59.608458+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:59.608458+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:59.608639+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:59.608644+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:59.611651+00:00", "trade", 5.59, 128.0]
["2026-09-03T15:52:59.612257+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:59.612257+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:59.613400+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:59.615901+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:52:59.763142+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:00.006421+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:00.053683+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:01.806091+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:01.806572+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:02.302413+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:02.302689+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:02.332665+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:02.357158+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:02.357635+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:02.358692+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:02.370606+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.643055+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.766894+00:00", "trade", 5.59, 380.0]
["2026-09-03T15:53:03.766955+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.767236+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.767316+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.767324+00:00", "trade", 5.59, 1200.0]
["2026-09-03T15:53:03.767331+00:00", "trade", 5.59, 672.0]
["2026-09-03T15:53:03.767331+00:00", "trade", 5.59, 5.0]
["2026-09-03T15:53:03.767333+00:00", "trade", 5.59, 5.0]
["2026-09-03T15:53:03.767337+00:00", "trade", 5.59, 32.0]
["2026-09-03T15:53:03.767337+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:53:03.767339+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:53:03.767342+00:00", "trade", 5.59, 4.0]
["2026-09-03T15:53:03.767345+00:00", "trade", 5.59, 400.0]
["2026-09-03T15:53:03.767345+00:00", "trade", 5.59, 200.0]
["2026-09-03T15:53:03.767352+00:00", "trade", 5.59, 1200.0]
["2026-09-03T15:53:03.767352+00:00", "trade", 5.59, 1200.0]
["2026-09-03T15:53:03.767352+00:00", "trade", 5.59, 2200.0]
["2026-09-03T15:53:03.767357+00:00", "trade", 5.59, 2200.0]
["2026-09-03T15:53:03.767357+00:00", "trade", 5.59, 476.0]
["2026-09-03T15:53:03.767923+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.768048+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.768067+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:53:03.768168+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.768464+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.768545+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.768569+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.768610+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.768665+00:00", "trade", 5.5904, 61.0]
["2026-09-03T15:53:03.769091+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.769371+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.769612+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.769812+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.769852+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.770008+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.770053+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.770293+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.771865+00:00", "trade", 5.59, 726.0]
["2026-09-03T15:53:03.802048+00:00", "trade", 5.59, 1100.0]
["2026-09-03T15:53:03.808895+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.980038+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:03.980057+00:00", "trade", 5.595, 83.0]
["2026-09-03T15:53:03.980845+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:04.697877+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:04.698198+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:05.206138+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:05.207646+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:05.207691+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:05.513970+00:00", "trade", 5.5905, 12700.0]
["2026-09-03T15:53:05.515218+00:00", "trade", 5.5904, 122.0]
["2026-09-03T15:53:05.725208+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:06.607389+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:06.607419+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:06.614526+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:06.615699+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:06.639044+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:06.639109+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:07.757748+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:09.591424+00:00", "trade", 5.59, 189.0]
["2026-09-03T15:53:09.697770+00:00", "trade", 5.6, 1.0]
["2026-09-03T15:53:10.034926+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:10.035116+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:10.036108+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:10.067109+00:00", "trade", 5.6, 1.0]
["2026-09-03T15:53:11.697830+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:11.698301+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:11.813776+00:00", "trade", 5.5987, 1.0]
["2026-09-03T15:53:11.814134+00:00", "trade", 5.5987, 1.0]
["2026-09-03T15:53:12.014810+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:13.095228+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:13.096962+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:13.117370+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:13.174131+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:14.069924+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:14.069959+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:14.070039+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:14.071958+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:14.774511+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:14.775228+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:14.820630+00:00", "trade", 5.59, 4000.0]
["2026-09-03T15:53:15.654798+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:15.655479+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:16.467387+00:00", "trade", 5.595, 5.0]
["2026-09-03T15:53:16.611962+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:16.704180+00:00", "trade", 5.604, 12.0]
["2026-09-03T15:53:16.801838+00:00", "trade", 5.5909, 1000.0]
["2026-09-03T15:53:17.279633+00:00", "trade", 5.5901, 1000.0]
["2026-09-03T15:53:17.638187+00:00", "trade", 5.5901, 1000.0]
["2026-09-03T15:53:17.639434+00:00", "trade", 5.5902, 50.0]
["2026-09-03T15:53:18.097864+00:00", "trade", 5.5909, 1000.0]
["2026-09-03T15:53:19.822231+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:19.823108+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:19.834688+00:00", "trade", 5.59, 4000.0]
["2026-09-03T15:53:20.247128+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:20.374752+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:20.587477+00:00", "trade", 5.59, 1000.0]
["2026-09-03T15:53:20.587553+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:20.588756+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:20.937311+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:20.957740+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:21.453259+00:00", "trade", 5.59, 1000.0]
["2026-09-03T15:53:21.634528+00:00", "trade", 5.59, 50.0]
["2026-09-03T15:53:21.634537+00:00", "trade", 5.595, 50.0]
["2026-09-03T15:53:21.634592+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:21.634676+00:00", "trade", 5.595, 950.0]
["2026-09-03T15:53:21.634737+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:21.635785+00:00", "trade", 5.5902, 50.0]
["2026-09-03T15:53:22.123077+00:00", "trade", 5.5901, 1000.0]
["2026-09-03T15:53:22.125520+00:00", "trade", 5.595, 1000.0]
["2026-09-03T15:53:22.543223+00:00", "trade", 5.5909, 1000.0]
["2026-09-03T15:53:22.554111+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:22.554422+00:00", "trade", 5.59, 1.0]
["2026-09-03T15:53:22.554998+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:22.555439+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:23.007351+00:00", "trade", 5.5909, 1000.0]
["2026-09-03T15:53:23.585700+00:00", "trade", 5.6, 35.0]
["2026-09-03T15:53:23.585709+00:00", "trade", 5.595, 35.0]
["2026-09-03T15:53:23.590698+00:00", "trade", 5.59, 1.0]
["2026-09-03T15:53:23.759445+00:00", "trade", 5.5915, 200.0]
["2026-09-03T15:53:23.772076+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:23.957692+00:00", "trade", 5.59, 3000.0]
["2026-09-03T15:53:23.958937+00:00", "trade", 5.5923, 39.0]
["2026-09-03T15:53:23.989781+00:00", "trade", 5.5908, 4988.0]
["2026-09-03T15:53:24.745538+00:00", "trade", 5.5904, 6500.0]
["2026-09-03T15:53:25.502477+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:25.502486+00:00", "trade", 5.59, 5.0]
["2026-09-03T15:53:25.502486+00:00", "trade", 5.59, 5.0]
["2026-09-03T15:53:25.502489+00:00", "trade", 5.59, 5.0]
["2026-09-03T15:53:25.502492+00:00", "trade", 5.59, 80.0]
["2026-09-03T15:53:25.502495+00:00", "trade", 5.59, 5.0]
["2026-09-03T15:53:25.503113+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:25.505785+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:25.576323+00:00", "trade", 5.5901, 3000.0]
["2026-09-03T15:53:25.578708+00:00", "trade", 5.5903, 67.0]
["2026-09-03T15:53:26.503097+00:00", "trade", 5.595, 6.0]
["2026-09-03T15:53:26.526273+00:00", "trade", 5.59, 1000.0]
["2026-09-03T15:53:26.568882+00:00", "trade", 5.5902, 1000.0]
["2026-09-03T15:53:26.669931+00:00", "trade", 5.595, 60.0]
["2026-09-03T15:53:26.741075+00:00", "trade", 5.59, 1000.0]
["2026-09-03T15:53:26.743661+00:00", "trade", 5.5902, 1000.0]
["2026-09-03T15:53:27.483967+00:00", "trade", 5.5911, 7.0]
["2026-09-03T15:53:28.222176+00:00", "trade", 5.5903, 9500.0]
["2026-09-03T15:53:28.223421+00:00", "trade", 5.5903, 95.0]
["2026-09-03T15:53:29.639587+00:00", "trade", 5.5901, 5000.0]
["2026-09-03T15:53:30.006437+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:30.011218+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:30.011373+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:30.011855+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:30.014230+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:30.069116+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:30.070038+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:30.109412+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:30.573477+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:30.805685+00:00", "trade", 5.5908, 4998.0]
["2026-09-03T15:53:30.806936+00:00", "trade", 5.5904, 70.0]
["2026-09-03T15:53:30.887861+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:30.917436+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:31.748450+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:31.766663+00:00", "trade", 5.6019, 17.0]
["2026-09-03T15:53:31.766668+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:32.068592+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:32.093977+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:32.570818+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:32.965975+00:00", "trade", 5.6018, 100.0]
["2026-09-03T15:53:33.535050+00:00", "trade", 5.595, 15.0]
["2026-09-03T15:53:33.730229+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:34.120788+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:34.120854+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:34.207540+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:34.207545+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:34.322709+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:35.401027+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:35.401774+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:35.405603+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:35.517053+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:36.039489+00:00", "trade", 5.59, 1.0]
["2026-09-03T15:53:37.211331+00:00", "trade", 5.5924, 2.0]
["2026-09-03T15:53:37.211349+00:00", "trade", 5.5924, 1.0]
["2026-09-03T15:53:37.534412+00:00", "trade", 5.59, 4000.0]
["2026-09-03T15:53:37.996176+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:38.062680+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:38.262586+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:38.269567+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:38.296321+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:38.296852+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:38.384937+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:38.414190+00:00", "trade", 5.59, 4000.0]
["2026-09-03T15:53:38.415438+00:00", "trade", 5.59, 56.0]
["2026-09-03T15:53:38.526018+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:38.572002+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:39.072409+00:00", "trade", 5.59, 1000.0]
["2026-09-03T15:53:39.072412+00:00", "trade", 5.59, 300.0]
["2026-09-03T15:53:39.072755+00:00", "trade", 5.59, 600.0]
["2026-09-03T15:53:39.074490+00:00", "trade", 5.59, 7600.0]
["2026-09-03T15:53:39.075735+00:00", "trade", 5.59, 67.0]
["2026-09-03T15:53:39.175356+00:00", "trade", 5.59, 4.0]
["2026-09-03T15:53:39.177245+00:00", "trade", 5.595, 1.0]
["2026-09-03T15:53:39.523384+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:53:39.523901+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:53:39.524394+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:53:39.528746+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:53:39.529278+00:00", "trade", 5.59, 800.0]
["2026-09-03T15:53:39.529793+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:39.530132+00:00", "trade", 5.595, 800.0]
["2026-09-03T15:53:39.869210+00:00", "trade", 5.59, 1.0]
["2026-09-03T15:53:39.972840+00:00", "trade", 5.5909, 1000.0]
["2026-09-03T15:53:40.059088+00:00", "trade", 5.59, 500.0]
["2026-09-03T15:53:40.059395+00:00", "trade", 5.59, 500.0]
["2026-09-03T15:53:40.059530+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:40.357507+00:00", "trade", 5.59, 500.0]
["2026-09-03T15:53:40.357793+00:00", "trade", 5.59, 500.0]
["2026-09-03T15:53:40.380855+00:00", "trade", 5.5901, 1000.0]
["2026-09-03T15:53:40.444266+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:40.444316+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:40.806771+00:00", "trade", 5.5901, 1000.0]
["2026-09-03T15:53:41.190268+00:00", "trade", 5.5909, 1000.0]
["2026-09-03T15:53:41.191516+00:00", "trade", 5.5909, 56.0]
["2026-09-03T15:53:41.344064+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:41.603169+00:00", "trade", 5.5901, 1000.0]
["2026-09-03T15:53:41.604207+00:00", "trade", 5.6, 5.0]
["2026-09-03T15:53:42.254325+00:00", "trade", 5.591, 1000.0]
["2026-09-03T15:53:42.256580+00:00", "trade", 5.595, 6.0]
["2026-09-03T15:53:42.299778+00:00", "trade", 5.5904, 9500.0]
["2026-09-03T15:53:42.301020+00:00", "trade", 5.5904, 81.0]
["2026-09-03T15:53:42.396245+00:00", "trade", 5.5909, 1000.0]
["2026-09-03T15:53:42.462703+00:00", "trade", 5.5926, 1000.0]
["2026-09-03T15:53:43.338508+00:00", "trade", 5.5943, 1000.0]
["2026-09-03T15:53:43.368908+00:00", "trade", 5.5976, 2.0]
["2026-09-03T15:53:43.368929+00:00", "trade", 5.5976, 1.0]
["2026-09-03T15:53:43.679698+00:00", "trade", 5.59, 500.0]
["2026-09-03T15:53:43.680186+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:44.207677+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:46.133824+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:46.134280+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:46.134300+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:46.134585+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:46.134781+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:46.253608+00:00", "trade", 5.595, 30.0]
["2026-09-03T15:53:46.571761+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:47.532228+00:00", "trade", 5.601, 100.0]
["2026-09-03T15:53:48.079121+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:48.533347+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:48.785207+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:49.537969+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:49.613785+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:50.365159+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:51.048331+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:51.673941+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:52.955426+00:00", "trade", 5.5913, 5.0]
["2026-09-03T15:53:55.296320+00:00", "trade", 5.595, 8.0]
["2026-09-03T15:53:56.628483+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:56.628599+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:56.631751+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:56.632232+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:56.633154+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:56.633636+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:56.633716+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:56.734305+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:56.734786+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:56.858987+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:56.859348+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:57.559134+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:57.560092+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:58.312655+00:00", "trade", 5.595, 4.0]
["2026-09-03T15:53:58.313300+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:58.313821+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:58.314804+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:59.178144+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:59.178581+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:59.182675+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:53:59.425209+00:00", "trade", 5.6007, 13.0]
["2026-09-03T15:54:00.006447+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:01.826511+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:01.929328+00:00", "trade", 5.59, 1.0]
["2026-09-03T15:54:01.929331+00:00", "trade", 5.59, 39.0]
["2026-09-03T15:54:01.929416+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:02.422355+00:00", "trade", 5.595, 40.0]
["2026-09-03T15:54:02.807046+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:02.971033+00:00", "trade", 5.5908, 4872.0]
["2026-09-03T15:54:02.972287+00:00", "trade", 5.5914, 60.0]
["2026-09-03T15:54:03.212553+00:00", "trade", 5.5987, 1.0]
["2026-09-03T15:54:03.225433+00:00", "trade", 5.595, 6.0]
["2026-09-03T15:54:04.670322+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:07.124286+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:07.124381+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:07.134084+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:08.751771+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:08.752212+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:08.752773+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:10.018342+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:12.083013+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:12.083414+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:12.083895+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:12.232544+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:15.800542+00:00", "trade", 5.595, 5.0]
["2026-09-03T15:54:15.801583+00:00", "trade", 5.595, 6.0]
["2026-09-03T15:54:16.400259+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:16.407350+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:16.408218+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:16.408383+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:16.408844+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:16.409902+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:16.530669+00:00", "trade", 5.595, 7.0]
["2026-09-03T15:54:16.592574+00:00", "trade", 5.595, 9.0]
["2026-09-03T15:54:16.679072+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:16.709720+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:16.710121+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:16.716562+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:16.830438+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:16.831415+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:16.957881+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:16.960082+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:17.064114+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:17.147113+00:00", "trade", 5.595, 5.0]
["2026-09-03T15:54:17.485929+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:17.486820+00:00", "trade", 5.595, 8.0]
["2026-09-03T15:54:19.185045+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:19.609731+00:00", "trade", 5.5913, 35.0]
["2026-09-03T15:54:20.141307+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:20.745741+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:22.826185+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:22.827147+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:22.851355+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:23.313270+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:23.342363+00:00", "trade", 5.6006, 100.0]
["2026-09-03T15:54:23.611287+00:00", "trade", 5.595, 8.0]
["2026-09-03T15:54:23.969633+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:23.969633+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:23.969638+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:23.969638+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:23.970074+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:23.986172+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:24.854891+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:25.079119+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:26.184569+00:00", "trade", 5.5919, 6.0]
["2026-09-03T15:54:27.236772+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:27.668881+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:30.006457+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:30.204321+00:00", "trade", 5.5906, 2.0]
["2026-09-03T15:54:30.529332+00:00", "trade", 5.595, 1.0]
["2026-09-03T15:54:32.193445+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:32.433151+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:32.513161+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:32.973703+00:00", "trade", 5.5935, 1.0]
["2026-09-03T15:54:34.085606+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:34.096447+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:34.470051+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:34.470517+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:34.478095+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:34.839586+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:34.888708+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:34.924739+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:34.977379+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:34.978762+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:35.397780+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:35.398226+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:35.704095+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:35.745188+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:35.849822+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:35.853220+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:35.922806+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:35.926404+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:35.981305+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:35.986823+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:36.038641+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:37.712908+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:38.594110+00:00", "trade", 5.5906, 2.0]
["2026-09-03T15:54:39.144331+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:39.155257+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:39.184467+00:00", "trade", 5.6006, 100.0]
["2026-09-03T15:54:39.287056+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:39.444636+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:39.444907+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:39.449668+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:39.449668+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:39.450109+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:39.456034+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:39.501367+00:00", "trade", 5.5951, 15.0]
["2026-09-03T15:54:39.602354+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:54:39.603145+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:54:39.762686+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:54:39.801674+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:54:39.842599+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:54:39.886028+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:54:39.932441+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:54:39.972887+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:54:40.511085+00:00", "trade", 5.595, 32.0]
["2026-09-03T15:54:40.518940+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:40.525781+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:41.600089+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:41.658829+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:41.679633+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:41.892746+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:41.893142+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:41.921675+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:42.017703+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:42.595213+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:42.610580+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:42.611056+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:42.612620+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:42.636507+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:43.254508+00:00", "trade", 5.59, 1.0]
["2026-09-03T15:54:43.255134+00:00", "trade", 5.595, 4.0]
["2026-09-03T15:54:43.255145+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:43.255586+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:44.696727+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:44.728068+00:00", "trade", 5.595, 106.0]
["2026-09-03T15:54:44.728158+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:54:44.781920+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:44.782482+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:44.783013+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:45.069928+00:00", "trade", 5.5921, 100.0]
["2026-09-03T15:54:47.127586+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:49.142007+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:50.311692+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:54:52.485694+00:00", "trade", 5.5916, 8.0]
["2026-09-03T15:54:52.990657+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:52.990757+00:00", "trade", 5.59, 5.0]
["2026-09-03T15:54:52.990757+00:00", "trade", 5.59, 5.0]
["2026-09-03T15:54:52.990759+00:00", "trade", 5.59, 57.0]
["2026-09-03T15:54:52.990762+00:00", "trade", 5.59, 1800.0]
["2026-09-03T15:54:52.990762+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:54:52.990795+00:00", "trade", 5.59, 5.0]
["2026-09-03T15:54:52.991228+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:52.992632+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:52.992632+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:52.992867+00:00", "trade", 5.59, 105.0]
["2026-09-03T15:54:52.992867+00:00", "trade", 5.59, 3895.0]
["2026-09-03T15:54:52.992872+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:52.993073+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:52.994004+00:00", "trade", 5.59, 9.0]
["2026-09-03T15:54:52.994124+00:00", "trade", 5.5907, 50.0]
["2026-09-03T15:54:52.994391+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:52.994395+00:00", "trade", 5.59, 3519.0]
["2026-09-03T15:54:52.994872+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:52.999564+00:00", "trade", 5.59, 50.0]
["2026-09-03T15:54:55.806336+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:55.806499+00:00", "trade", 5.59, 201.0]
["2026-09-03T15:54:55.809163+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:55.809619+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:55.809980+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:55.810426+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:56.162423+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:54:56.162868+00:00", "trade", 5.59, 4.0]
["2026-09-03T15:54:56.162871+00:00", "trade", 5.59, 10.0]
["2026-09-03T15:54:56.162895+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:56.162898+00:00", "trade", 5.59, 373.0]
["2026-09-03T15:54:56.162917+00:00", "trade", 5.59, 5.0]
["2026-09-03T15:54:56.162919+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:54:56.162925+00:00", "trade", 5.59, 99.0]
["2026-09-03T15:54:56.162928+00:00", "trade", 5.59, 10.0]
["2026-09-03T15:54:56.162931+00:00", "trade", 5.59, 300.0]
["2026-09-03T15:54:56.163533+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:54:56.163533+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:54:56.163548+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:54:56.163548+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:54:56.163863+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:56.164339+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:56.333810+00:00", "trade", 5.59, 400.0]
["2026-09-03T15:54:56.333813+00:00", "trade", 5.59, 200.0]
["2026-09-03T15:54:56.333816+00:00", "trade", 5.59, 800.0]
["2026-09-03T15:54:56.333816+00:00", "trade", 5.59, 3000.0]
["2026-09-03T15:54:56.333822+00:00", "trade", 5.59, 800.0]
["2026-09-03T15:54:56.333832+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:56.333868+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:56.333910+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:54:56.334330+00:00", "trade", 5.59, 3.0]
["2026-09-03T15:54:56.334439+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:56.334479+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:56.334479+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:56.334519+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:56.334956+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:56.334960+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:54:56.335082+00:00", "trade", 5.59, 67.0]
["2026-09-03T15:54:57.591447+00:00", "trade", 5.595, 3000.0]
["2026-09-03T15:55:00.006468+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:55:01.071624+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:55:01.303627+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:55:01.570347+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:55:01.692388+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:55:02.076251+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:55:04.155382+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:55:04.207035+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:55:05.012322+00:00", "trade", 5.59, 99.0]
["2026-09-03T15:55:05.081436+00:00", "trade", 5.5951, 99.0]
["2026-09-03T15:55:05.507382+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:55:05.776803+00:00", "trade", 5.59, 99.0]
["2026-09-03T15:55:05.837322+00:00", "trade", 5.5931, 99.0]
["2026-09-03T15:55:05.839367+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:55:05.840204+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:55:09.908894+00:00", "trade", 5.59, 4588.0]
["2026-09-03T15:55:09.908897+00:00", "trade", 5.59, 5.0]
["2026-09-03T15:55:09.908897+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:55:09.908900+00:00", "trade", 5.59, 5.0]
["2026-09-03T15:55:09.908903+00:00", "trade", 5.59, 5.0]
["2026-09-03T15:55:09.908903+00:00", "trade", 5.59, 2200.0]
["2026-09-03T15:55:09.908907+00:00", "trade", 5.59, 2200.0]
["2026-09-03T15:55:09.908907+00:00", "trade", 5.59, 1100.0]
["2026-09-03T15:55:09.908909+00:00", "trade", 5.59, 1100.0]
["2026-09-03T15:55:09.908912+00:00", "trade", 5.59, 16707.0]
["2026-09-03T15:55:09.908947+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:55:09.908958+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:55:09.908978+00:00", "trade", 5.59, 423.0]
["2026-09-03T15:55:09.908982+00:00", "trade", 5.59, 1200.0]
["2026-09-03T15:55:09.908982+00:00", "trade", 5.59, 2300.0]
["2026-09-03T15:55:09.908984+00:00", "trade", 5.59, 1200.0]
["2026-09-03T15:55:09.908987+00:00", "trade", 5.59, 2200.0]
["2026-09-03T15:55:09.909048+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:55:09.909078+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:55:09.909143+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:55:09.909188+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:55:09.909298+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:55:09.909318+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:55:09.909368+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:55:09.909418+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:55:09.909489+00:00", "trade", 5.59, 800.0]
["2026-09-03T15:55:09.909571+00:00", "trade", 5.59, 200.0]
["2026-09-03T15:55:09.909595+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:55:09.909703+00:00", "trade", 5.59, 6400.0]
["2026-09-03T15:55:09.909704+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.909749+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.909995+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.910010+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.910139+00:00", "trade", 5.5916, 68.0]
["2026-09-03T15:55:09.910208+00:00", "trade", 5.59, 163.0]
["2026-09-03T15:55:09.910268+00:00", "trade", 5.59, 51.0]
["2026-09-03T15:55:09.910295+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.910561+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.910596+00:00", "trade", 5.59, 538.0]
["2026-09-03T15:55:09.910599+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:55:09.910605+00:00", "trade", 5.59, 200.0]
["2026-09-03T15:55:09.910611+00:00", "trade", 5.59, 762.0]
["2026-09-03T15:55:09.910617+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.910892+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.910932+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.910945+00:00", "trade", 5.59, 53.0]
["2026-09-03T15:55:09.911213+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.911253+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.911489+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.911489+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.911654+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.911889+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.911889+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.912010+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.912330+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.912330+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.912691+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.912731+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.913568+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.914170+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.920926+00:00", "trade", 5.59, 109.0]
["2026-09-03T15:55:09.923452+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:09.978272+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:10.166816+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:10.167292+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:10.236560+00:00", "trade", 5.59, 5.0]
["2026-09-03T15:55:10.910537+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:11.203104+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:11.636651+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:11.646254+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:11.924344+00:00", "trade", 5.5899, 4200.0]
["2026-09-03T15:55:11.924948+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:11.951035+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:13.540970+00:00", "trade", 5.585, 9500.0]
["2026-09-03T15:55:13.542224+00:00", "trade", 5.5869, 108.0]
["2026-09-03T15:55:13.770813+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:13.807976+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:13.941284+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:13.987183+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:14.913922+00:00", "trade", 5.585, 400.0]
["2026-09-03T15:55:14.915158+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:14.916235+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:15.759220+00:00", "trade", 5.5879, 4988.0]
["2026-09-03T15:55:17.490801+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:17.491272+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:17.586223+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:18.044655+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:18.414816+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:18.743574+00:00", "trade", 5.585, 3500.0]
["2026-09-03T15:55:18.744825+00:00", "trade", 5.5866, 62.0]
["2026-09-03T15:55:18.969463+00:00", "trade", 5.5899, 4500.0]
["2026-09-03T15:55:18.970708+00:00", "trade", 5.5899, 25.0]
["2026-09-03T15:55:19.064949+00:00", "trade", 5.585, 9200.0]
["2026-09-03T15:55:19.137981+00:00", "trade", 5.5892, 4900.0]
["2026-09-03T15:55:19.810445+00:00", "trade", 5.5891, 3500.0]
["2026-09-03T15:55:25.203277+00:00", "trade", 5.5988, 100.0]
["2026-09-03T15:55:25.205060+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:25.206183+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:28.028669+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:28.029551+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:28.029816+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:28.030257+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:28.062183+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:28.257975+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:28.264119+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:28.367275+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:28.485767+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:28.589003+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:28.645021+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:29.073562+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:29.074038+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:29.074479+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:29.811458+00:00", "trade", 5.585, 4.0]
["2026-09-03T15:55:29.926633+00:00", "trade", 5.585, 1000.0]
["2026-09-03T15:55:30.006483+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:30.112495+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:30.465972+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:30.466408+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:33.065742+00:00", "trade", 5.5873, 4998.0]
["2026-09-03T15:55:33.066992+00:00", "trade", 5.5877, 67.0]
["2026-09-03T15:55:33.158804+00:00", "trade", 5.585, 497.0]
["2026-09-03T15:55:33.203942+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:33.204864+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:33.205300+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:33.206137+00:00", "trade", 5.585, 4.0]
["2026-09-03T15:55:33.207421+00:00", "trade", 5.585, 396.0]
["2026-09-03T15:55:33.209225+00:00", "trade", 5.585, 400.0]
["2026-09-03T15:55:33.210798+00:00", "trade", 5.585, 200.0]
["2026-09-03T15:55:33.212359+00:00", "trade", 5.585, 100.0]
["2026-09-03T15:55:33.215239+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:33.231207+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:33.538008+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:33.776325+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:33.904450+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:34.068942+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:34.277448+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:34.277889+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:34.411013+00:00", "trade", 5.585, 100.0]
["2026-09-03T15:55:36.998079+00:00", "trade", 5.585, 1.0]
["2026-09-03T15:55:38.689562+00:00", "trade", 5.59, 7.0]
["2026-09-03T15:55:38.690151+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:38.690165+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:38.783237+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:38.794955+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:39.287277+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:42.725225+00:00", "trade", 5.5888, 2.0]
["2026-09-03T15:55:43.515971+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:43.596468+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:45.986018+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:46.084487+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:46.156429+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:46.295314+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:48.122109+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:48.228188+00:00", "trade", 5.585, 110.0]
["2026-09-03T15:55:50.074904+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:50.641328+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:50.644451+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:50.659015+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:50.659055+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:50.680141+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:50.750924+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:50.751400+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:50.825868+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:50.826830+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:50.910093+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:52.640734+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:53.789033+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:53.789469+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:53.811196+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:54.021266+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:54.071681+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:54.074037+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:54.887830+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:54.888306+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:54.955932+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:54.958393+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:55.406205+00:00", "trade", 5.59, 2.0]
["2026-09-03T15:55:55.406211+00:00", "trade", 5.585, 2.0]
["2026-09-03T15:55:58.322358+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:58.862078+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:55:59.609242+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:00.006493+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:00.244971+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:00.245412+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:00.376334+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:00.376765+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:01.301906+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:56:02.825986+00:00", "trade", 5.5884, 6.0]
["2026-09-03T15:56:02.827032+00:00", "trade", 5.585, 6.0]
["2026-09-03T15:56:03.054768+00:00", "trade", 5.59, 30.0]
["2026-09-03T15:56:03.068706+00:00", "trade", 5.5851, 13.0]
["2026-09-03T15:56:03.240306+00:00", "trade", 5.585, 108.0]
["2026-09-03T15:56:04.717376+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:04.955723+00:00", "trade", 5.5896, 6500.0]
["2026-09-03T15:56:04.988040+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:05.041511+00:00", "trade", 5.5892, 5000.0]
["2026-09-03T15:56:05.042759+00:00", "trade", 5.5894, 81.0]
["2026-09-03T15:56:05.996562+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:05.997318+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:06.761454+00:00", "trade", 5.5885, 2.0]
["2026-09-03T15:56:06.762521+00:00", "trade", 5.5885, 1.0]
["2026-09-03T15:56:06.763610+00:00", "trade", 5.5885, 1.0]
["2026-09-03T15:56:09.330646+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:09.892356+00:00", "trade", 5.585, 48.0]
["2026-09-03T15:56:10.318724+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:11.922888+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:13.750901+00:00", "trade", 5.585, 18.0]
["2026-09-03T15:56:14.308439+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:14.346670+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:14.922413+00:00", "trade", 5.5877, 1100.0]
["2026-09-03T15:56:15.647608+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:15.648054+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:16.031542+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:16.124408+00:00", "trade", 5.5877, 2.0]
["2026-09-03T15:56:16.190956+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:17.180272+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:17.745382+00:00", "trade", 5.5899, 100.0]
["2026-09-03T15:56:19.618548+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:19.624828+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:19.633714+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:19.633714+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:19.706853+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:19.753940+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:19.754271+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:19.754742+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:19.754742+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:19.776148+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:19.776710+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:19.883521+00:00", "trade", 5.5891, 1300.0]
["2026-09-03T15:56:20.495476+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:20.587335+00:00", "trade", 5.5892, 4872.0]
["2026-09-03T15:56:20.751493+00:00", "trade", 5.59, 199.0]
["2026-09-03T15:56:20.878358+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:20.878359+00:00", "trade", 5.59, 350.0]
["2026-09-03T15:56:20.878834+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:20.879075+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:20.942956+00:00", "trade", 5.5899, 3000.0]
["2026-09-03T15:56:20.944203+00:00", "trade", 5.5894, 69.0]
["2026-09-03T15:56:21.164349+00:00", "trade", 5.5891, 1000.0]
["2026-09-03T15:56:21.208745+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:21.208746+00:00", "trade", 5.59, 1300.0]
["2026-09-03T15:56:21.209221+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:21.273894+00:00", "trade", 5.59, 12.0]
["2026-09-03T15:56:21.520661+00:00", "trade", 5.589, 225.0]
["2026-09-03T15:56:21.756043+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:21.989983+00:00", "trade", 5.5899, 9200.0]
["2026-09-03T15:56:21.991234+00:00", "trade", 5.5899, 66.0]
["2026-09-03T15:56:22.011418+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:56:22.011611+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:56:22.011611+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:56:22.011616+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:56:22.011659+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:56:22.011659+00:00", "trade", 5.59, 120.0]
["2026-09-03T15:56:22.011661+00:00", "trade", 5.59, 1000.0]
["2026-09-03T15:56:22.011665+00:00", "trade", 5.59, 25.0]
["2026-09-03T15:56:22.011667+00:00", "trade", 5.59, 700.0]
["2026-09-03T15:56:22.011670+00:00", "trade", 5.59, 200.0]
["2026-09-03T15:56:22.011724+00:00", "trade", 5.59, 2700.0]
["2026-09-03T15:56:22.011740+00:00", "trade", 5.59, 4200.0]
["2026-09-03T15:56:22.011743+00:00", "trade", 5.59, 1200.0]
["2026-09-03T15:56:22.011747+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:56:22.011749+00:00", "trade", 5.59, 4.0]
["2026-09-03T15:56:22.011766+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:56:22.011860+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:56:22.011860+00:00", "trade", 5.59, 36.0]
["2026-09-03T15:56:22.011896+00:00", "trade", 5.59, 131.0]
["2026-09-03T15:56:22.011967+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:22.012043+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:22.012086+00:00", "trade", 5.59, 1569.0]
["2026-09-03T15:56:22.012106+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:56:22.012108+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:56:22.012143+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:56:22.012153+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:56:22.012153+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:56:22.012158+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:56:22.012163+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:56:22.012163+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:56:22.012163+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:56:22.012168+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:56:22.012173+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:56:22.012173+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:56:22.012178+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:56:22.012178+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:56:22.012178+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:56:22.012179+00:00", "trade", 5.59, 2758.0]
["2026-09-03T15:56:22.012179+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:56:22.012183+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:56:22.012183+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.012183+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.012183+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.012185+00:00", "trade", 5.59, 200.0]
["2026-09-03T15:56:22.012185+00:00", "trade", 5.59, 6.0]
["2026-09-03T15:56:22.012233+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.012243+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.012248+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.012248+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.012253+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.012318+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.012328+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.012333+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.012343+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.012349+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.012393+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.012423+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.012489+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.012792+00:00", "trade", 5.595, 489.0]
["2026-09-03T15:56:22.012925+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.012993+00:00", "trade", 5.59, 66.0]
["2026-09-03T15:56:22.013165+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.013205+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.013245+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.013250+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.013285+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.013325+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.013365+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.013381+00:00", "trade", 5.59, 12100.0]
["2026-09-03T15:56:22.013726+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.013761+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.013802+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.014127+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.014403+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.014408+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.014608+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.014623+00:00", "trade", 5.5901, 133.0]
["2026-09-03T15:56:22.014879+00:00", "trade", 5.595, 35.0]
["2026-09-03T15:56:22.014884+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.014884+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.016368+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.016648+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.049374+00:00", "trade", 5.595, 4.0]
["2026-09-03T15:56:22.056751+00:00", "trade", 5.595, 129.0]
["2026-09-03T15:56:22.063664+00:00", "trade", 5.595, 129.0]
["2026-09-03T15:56:22.063781+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.167137+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.321194+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.589392+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.589432+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:22.899571+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:23.120444+00:00", "trade", 5.595, 8.0]
["2026-09-03T15:56:23.143808+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:23.786342+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:24.426898+00:00", "trade", 5.595, 4222.0]
["2026-09-03T15:56:28.106068+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:28.905718+00:00", "trade", 5.5973, 100.0]
["2026-09-03T15:56:30.006504+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:30.964887+00:00", "trade", 5.5898, 100.0]
["2026-09-03T15:56:30.965380+00:00", "trade", 5.5898, 100.0]
["2026-09-03T15:56:32.416908+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:32.417344+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:32.417825+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:33.109708+00:00", "trade", 5.595, 1000.0]
["2026-09-03T15:56:33.495091+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:33.595891+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:33.642456+00:00", "trade", 5.595, 7.0]
["2026-09-03T15:56:33.881219+00:00", "trade", 5.5999, 1.0]
["2026-09-03T15:56:33.952645+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:33.953126+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:33.953287+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:33.953567+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:33.962809+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:36.732369+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:36.732946+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:38.990762+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:38.991323+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:39.649422+00:00", "trade", 5.595, 50.0]
["2026-09-03T15:56:40.776936+00:00", "trade", 5.595, 56.0]
["2026-09-03T15:56:40.778965+00:00", "trade", 5.595, 1.0]
["2026-09-03T15:56:43.625892+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:56:44.869137+00:00", "trade", 5.59, 49.0]
["2026-09-03T15:56:46.605529+00:00", "trade", 5.5987, 4.0]
["2026-09-03T15:56:50.743382+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:51.281585+00:00", "trade", 5.5999, 6.0]
["2026-09-03T15:56:51.442964+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:56:51.575378+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:51.576135+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:51.589256+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:52.015705+00:00", "trade", 5.595, 41.0]
["2026-09-03T15:56:52.447018+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:53.317129+00:00", "trade", 5.5909, 4222.0]
["2026-09-03T15:56:53.397572+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:53.418166+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:53.439617+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:53.724390+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:53.740158+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:56.199526+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:56:56.200155+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:56.200957+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:56.209798+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:56.331809+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:56.331879+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:56.424669+00:00", "trade", 5.5903, 100.0]
["2026-09-03T15:56:57.086566+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:57.111370+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:57.341047+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:57.956006+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:58.232299+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:58.491221+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:58.521272+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:59.249707+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:59.250148+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:59.289757+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:59.301685+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:59.485508+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:59.485543+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:59.695814+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:59.696250+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:56:59.863067+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:00.006514+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:00.133777+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:00.223185+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:00.358868+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:01.081018+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:01.270552+00:00", "trade", 5.5902, 200.0]
["2026-09-03T15:57:01.964747+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:02.002846+00:00", "trade", 5.595, 4.0]
["2026-09-03T15:57:08.168709+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:08.982162+00:00", "trade", 5.59, 20.0]
["2026-09-03T15:57:08.983206+00:00", "trade", 5.595, 7.0]
["2026-09-03T15:57:10.507884+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:12.518342+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:12.679275+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:13.147395+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:13.147475+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:13.216409+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:13.390063+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:13.390313+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:13.391085+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:13.393105+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:13.398588+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:13.398588+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:13.407599+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:13.408071+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:13.409349+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:13.409515+00:00", "trade", 5.595, 100.0]
["2026-09-03T15:57:13.410030+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:13.410065+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:13.410501+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:13.410817+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:13.412461+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:13.420626+00:00", "trade", 5.595, 46.0]
["2026-09-03T15:57:13.503052+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:13.638579+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:14.295758+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:57:14.797596+00:00", "trade", 5.5914, 1.0]
["2026-09-03T15:57:14.797963+00:00", "trade", 5.5914, 1.0]
["2026-09-03T15:57:14.815607+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:14.816304+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:14.816569+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:14.817231+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:14.822689+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:14.909601+00:00", "trade", 5.5902, 2600.0]
["2026-09-03T15:57:14.910848+00:00", "trade", 5.5907, 50.0]
["2026-09-03T15:57:15.763132+00:00", "trade", 5.59, 50.0]
["2026-09-03T15:57:15.763258+00:00", "trade", 5.59, 300.0]
["2026-09-03T15:57:15.764276+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:15.776408+00:00", "trade", 5.591, 199.0]
["2026-09-03T15:57:15.856029+00:00", "trade", 5.59, 225.0]
["2026-09-03T15:57:15.902698+00:00", "trade", 5.59, 200.0]
["2026-09-03T15:57:15.902700+00:00", "trade", 5.59, 4.0]
["2026-09-03T15:57:15.902706+00:00", "trade", 5.59, 1100.0]
["2026-09-03T15:57:15.902746+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:57:15.902750+00:00", "trade", 5.59, 37.0]
["2026-09-03T15:57:15.902750+00:00", "trade", 5.59, 800.0]
["2026-09-03T15:57:15.902755+00:00", "trade", 5.59, 5.0]
["2026-09-03T15:57:15.902755+00:00", "trade", 5.59, 58.0]
["2026-09-03T15:57:15.902755+00:00", "trade", 5.59, 2200.0]
["2026-09-03T15:57:15.902757+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:57:15.902772+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:57:15.902781+00:00", "trade", 5.59, 25.0]
["2026-09-03T15:57:15.902876+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:15.902876+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:15.902881+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:15.902884+00:00", "trade", 5.59, 200.0]
["2026-09-03T15:57:15.902896+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:15.902951+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:57:15.902976+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:57:15.902996+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:57:15.903001+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:57:15.903006+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:57:15.903011+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:57:15.903011+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:57:15.903011+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:57:15.903013+00:00", "trade", 5.59, 1200.0]
["2026-09-03T15:57:15.903016+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:57:15.903016+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:57:15.903020+00:00", "trade", 5.59, 555.0]
["2026-09-03T15:57:15.903020+00:00", "trade", 5.59, 538.0]
["2026-09-03T15:57:15.903020+00:00", "trade", 5.59, 5.0]
["2026-09-03T15:57:15.903022+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:57:15.903025+00:00", "trade", 5.59, 2.0]
["2026-09-03T15:57:15.903025+00:00", "trade", 5.59, 1762.0]
["2026-09-03T15:57:15.903026+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:57:15.903042+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:57:15.903043+00:00", "trade", 5.59, 2338.0]
["2026-09-03T15:57:15.903047+00:00", "quote", 5.59, 5.59]
["2026-09-03T15:57:15.903047+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.903049+00:00", "trade", 5.59, 1200.0]
["2026-09-03T15:57:15.903049+00:00", "trade", 5.59, 10.0]
["2026-09-03T15:57:15.903056+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.903167+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.903167+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.903172+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.903177+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.903207+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.903437+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.903678+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.903718+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.903798+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.903958+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.903999+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.904119+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.904124+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.904273+00:00", "trade", 5.59, 52.0]
["2026-09-03T15:57:15.904440+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.904445+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.904480+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.904800+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.904961+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.904961+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.905442+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.905442+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.905442+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.905482+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.905482+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.906279+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.906284+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.906720+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.911602+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.912504+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.918659+00:00", "trade", 5.585, 130.0]
["2026-09-03T15:57:15.920007+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.920247+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.920247+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.920683+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.923009+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.923009+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.930697+00:00", "trade", 5.585, 170.0]
["2026-09-03T15:57:15.942759+00:00", "trade", 5.585, 130.0]
["2026-09-03T15:57:15.945172+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.955431+00:00", "trade", 5.585, 200.0]
["2026-09-03T15:57:15.956895+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:15.957376+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:16.012276+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:16.113066+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:16.542474+00:00", "trade", 5.585, 1000.0]
["2026-09-03T15:57:16.543725+00:00", "trade", 5.5889, 52.0]
["2026-09-03T15:57:18.014719+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:18.324307+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:18.346835+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:23.076017+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:23.076453+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:23.076894+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:25.957428+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:25.957428+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:25.957869+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:25.958345+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:25.958345+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:30.006524+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:33.592277+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:33.593470+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:33.593911+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:33.594347+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:33.857163+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:33.998360+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:34.719301+00:00", "trade", 5.59, 51.0]
["2026-09-03T15:57:35.065073+00:00", "trade", 5.596, 100.0]
["2026-09-03T15:57:35.166461+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:35.176420+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:35.479602+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:35.580637+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:35.581108+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:36.066554+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:36.578162+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:37.074720+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:37.426593+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:37.696841+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:37.986020+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:37.996780+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:38.100688+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:38.101234+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:38.644406+00:00", "trade", 5.5899, 1.0]
["2026-09-03T15:57:38.647591+00:00", "trade", 5.5899, 1.0]
["2026-09-03T15:57:38.818326+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:40.423930+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:40.494753+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:40.527161+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:40.557773+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:40.772725+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:40.868513+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:41.350902+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:41.351072+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:43.575647+00:00", "trade", 5.5887, 1.0]
["2026-09-03T15:57:43.576008+00:00", "trade", 5.5887, 1.0]
["2026-09-03T15:57:43.576688+00:00", "trade", 5.585, 8.0]
["2026-09-03T15:57:43.977366+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:43.983807+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:44.934725+00:00", "trade", 5.5843, 9200.0]
["2026-09-03T15:57:44.935973+00:00", "trade", 5.5843, 65.0]
["2026-09-03T15:57:45.976396+00:00", "trade", 5.5957, 200.0]
["2026-09-03T15:57:46.644793+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:46.881827+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:48.005072+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:48.403544+00:00", "trade", 5.595, 6.0]
["2026-09-03T15:57:48.846666+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:48.849628+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:49.079144+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:55.236787+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:55.372831+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:55.727586+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:55.829819+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:58.149974+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:58.250804+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:58.349233+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:58.498243+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:58.867206+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:59.022055+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:59.022095+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:57:59.022095+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:00.006539+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:01.263522+00:00", "trade", 5.5899, 200.0]
["2026-09-03T15:58:05.081687+00:00", "trade", 5.5878, 9.0]
["2026-09-03T15:58:06.339835+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:06.340271+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:06.340777+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:07.522055+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:07.672864+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:07.673306+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:07.673777+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:09.261858+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:09.725126+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:10.535305+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:10.743225+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:10.743661+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:10.744102+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:16.089240+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:16.398622+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:16.500138+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:17.042710+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:17.096408+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:17.274026+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:17.326646+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:17.453125+00:00", "trade", 5.585, 3.0]
["2026-09-03T15:58:17.619499+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:17.765469+00:00", "trade", 5.5896, 4.0]
["2026-09-03T15:58:17.766278+00:00", "trade", 5.5896, 3.0]
["2026-09-03T15:58:17.767737+00:00", "trade", 5.5896, 2.0]
["2026-09-03T15:58:17.873504+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:17.990618+00:00", "trade", 5.585, 694.0]
["2026-09-03T15:58:17.991866+00:00", "trade", 5.5851, 5.0]
["2026-09-03T15:58:18.111340+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:18.405200+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:18.405220+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:18.405231+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:58:18.405836+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:18.412798+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:18.412798+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:18.413314+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:18.413665+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:18.413755+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:18.414076+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:18.445355+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:18.526193+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:19.067261+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:19.068249+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:19.182240+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:19.208317+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:19.374673+00:00", "trade", 5.5823, 10.0]
["2026-09-03T15:58:19.993056+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:20.094462+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:20.285918+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:20.588464+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:22.391893+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:22.654508+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:23.994704+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:23.996639+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:23.996639+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:24.115011+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:24.331120+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:24.331642+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:26.153114+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:26.236257+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:26.241259+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:26.588436+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:26.589012+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:26.590175+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:26.590536+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:26.591097+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:26.621584+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:26.621905+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:26.660958+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:27.719784+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:27.719784+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:28.168688+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:28.168728+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:28.169204+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:28.733794+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:29.349386+00:00", "trade", 5.5899, 4500.0]
["2026-09-03T15:58:30.006554+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:30.149417+00:00", "trade", 5.5899, 4222.0]
["2026-09-03T15:58:30.150664+00:00", "trade", 5.5899, 62.0]
["2026-09-03T15:58:33.115842+00:00", "trade", 5.5896, 6500.0]
["2026-09-03T15:58:33.155508+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:33.155533+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:33.496134+00:00", "trade", 5.5891, 3500.0]
["2026-09-03T15:58:33.497376+00:00", "trade", 5.5894, 70.0]
["2026-09-03T15:58:33.533861+00:00", "trade", 5.585, 15.0]
["2026-09-03T15:58:34.295849+00:00", "trade", 5.589, 2200.0]
["2026-09-03T15:58:34.297361+00:00", "trade", 5.5897, 1300.0]
["2026-09-03T15:58:34.297482+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:34.297482+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:34.297517+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:34.298399+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:34.298519+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:34.298840+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:35.970822+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:35.991791+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:36.208123+00:00", "trade", 5.59, 4.0]
["2026-09-03T15:58:36.971091+00:00", "trade", 5.5895, 1000.0]
["2026-09-03T15:58:37.030820+00:00", "trade", 5.5891, 2500.0]
["2026-09-03T15:58:37.152297+00:00", "trade", 5.59, 50.0]
["2026-09-03T15:58:39.187726+00:00", "trade", 5.5896, 5100.0]
["2026-09-03T15:58:39.188971+00:00", "trade", 5.5894, 85.0]
["2026-09-03T15:58:40.005620+00:00", "trade", 5.5923, 100.0]
["2026-09-03T15:58:40.970215+00:00", "trade", 5.585, 5000.0]
["2026-09-03T15:58:42.142352+00:00", "trade", 5.5899, 4300.0]
["2026-09-03T15:58:42.142899+00:00", "trade", 5.5899, 5200.0]
["2026-09-03T15:58:42.143603+00:00", "trade", 5.5873, 65.0]
["2026-09-03T15:58:43.844024+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:43.844229+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:43.844305+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:43.844500+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:43.844861+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:44.029601+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:44.029606+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:44.030082+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:44.059086+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:44.097041+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:44.097663+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:44.316013+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:44.317256+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:44.317536+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:47.162621+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:47.634856+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:47.634926+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:47.636846+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:47.925104+00:00", "trade", 5.5914, 100.0]
["2026-09-03T15:58:48.560877+00:00", "trade", 5.59, 2.0]
["2026-09-03T15:58:48.561357+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:48.704581+00:00", "trade", 5.5891, 1181.0]
["2026-09-03T15:58:49.492980+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:49.843214+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:49.899153+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:49.950643+00:00", "trade", 5.5899, 9200.0]
["2026-09-03T15:58:49.951891+00:00", "trade", 5.5898, 109.0]
["2026-09-03T15:58:49.952810+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:50.029633+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:50.041476+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:50.270129+00:00", "trade", 5.5892, 4998.0]
["2026-09-03T15:58:50.319125+00:00", "trade", 5.5891, 1000.0]
["2026-09-03T15:58:51.180809+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:51.184007+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:51.256481+00:00", "trade", 5.5899, 1300.0]
["2026-09-03T15:58:51.257732+00:00", "trade", 5.5893, 51.0]
["2026-09-03T15:58:51.445134+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:51.778275+00:00", "trade", 5.5899, 1850.0]
["2026-09-03T15:58:52.201650+00:00", "trade", 5.5891, 1233.0]
["2026-09-03T15:58:52.424357+00:00", "trade", 5.5899, 9836.0]
["2026-09-03T15:58:52.425602+00:00", "trade", 5.5898, 90.0]
["2026-09-03T15:58:52.952744+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:58:53.792711+00:00", "trade", 5.5896, 5100.0]
["2026-09-03T15:58:53.947445+00:00", "trade", 5.5892, 4988.0]
["2026-09-03T15:58:53.948690+00:00", "trade", 5.5894, 71.0]
["2026-09-03T15:58:54.059558+00:00", "trade", 5.59, 8991.0]
["2026-09-03T15:58:54.060806+00:00", "trade", 5.59, 63.0]
["2026-09-03T15:58:54.762349+00:00", "trade", 5.5892, 4214.0]
["2026-09-03T15:58:55.824911+00:00", "trade", 5.5899, 600.0]
["2026-09-03T15:58:57.763360+00:00", "trade", 5.585, 5.0]
["2026-09-03T15:58:59.346131+00:00", "trade", 5.591, 100.0]
["2026-09-03T15:58:59.809983+00:00", "trade", 5.5892, 4998.0]
["2026-09-03T15:58:59.811233+00:00", "trade", 5.5892, 69.0]
["2026-09-03T15:59:00.006570+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:04.145982+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:04.145983+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:59:04.570658+00:00", "trade", 5.5892, 4889.0]
["2026-09-03T15:59:04.571680+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:06.131159+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:06.132366+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:06.132928+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:06.135028+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:06.744108+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:06.744343+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:06.941238+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:06.945011+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:06.945492+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:08.885061+00:00", "trade", 5.5903, 100.0]
["2026-09-03T15:59:10.121701+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:10.124843+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:10.447191+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:10.474010+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:10.552572+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:10.737833+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:10.741286+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:10.741762+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:11.243234+00:00", "trade", 5.5891, 1575.0]
["2026-09-03T15:59:11.486325+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:12.185545+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:12.186472+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:12.274561+00:00", "trade", 5.5892, 4889.0]
["2026-09-03T15:59:12.275809+00:00", "trade", 5.5892, 80.0]
["2026-09-03T15:59:13.028788+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:13.029550+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:13.033148+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:13.926713+00:00", "trade", 5.5892, 4988.0]
["2026-09-03T15:59:15.312016+00:00", "trade", 5.59, 1700.0]
["2026-09-03T15:59:15.312019+00:00", "trade", 5.59, 600.0]
["2026-09-03T15:59:15.312022+00:00", "trade", 5.59, 2200.0]
["2026-09-03T15:59:15.312022+00:00", "trade", 5.59, 32.0]
["2026-09-03T15:59:15.312034+00:00", "trade", 5.59, 924.0]
["2026-09-03T15:59:15.312070+00:00", "trade", 5.59, 1200.0]
["2026-09-03T15:59:15.312079+00:00", "trade", 5.59, 25.0]
["2026-09-03T15:59:15.312084+00:00", "trade", 5.59, 800.0]
["2026-09-03T15:59:15.312089+00:00", "trade", 5.59, 27.0]
["2026-09-03T15:59:15.312089+00:00", "trade", 5.59, 300.0]
["2026-09-03T15:59:15.312095+00:00", "trade", 5.59, 555.0]
["2026-09-03T15:59:15.312095+00:00", "trade", 5.59, 1.0]
["2026-09-03T15:59:15.312095+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:59:15.312097+00:00", "trade", 5.59, 19.0]
["2026-09-03T15:59:15.312100+00:00", "trade", 5.59, 200.0]
["2026-09-03T15:59:15.312100+00:00", "trade", 5.59, 200.0]
["2026-09-03T15:59:15.312100+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:15.312103+00:00", "trade", 5.59, 1.0]
["2026-09-03T15:59:15.312105+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:15.312175+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:15.312175+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:15.312185+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:15.312190+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:15.312195+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:15.312195+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:15.312195+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:15.312200+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:15.312215+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:15.312225+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:15.312225+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:15.312230+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:15.312271+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:15.312343+00:00", "trade", 5.59, 500.0]
["2026-09-03T15:59:15.312355+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:59:15.312373+00:00", "trade", 5.59, 200.0]
["2026-09-03T15:59:15.312375+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:15.312411+00:00", "quote", 5.58, 5.59]
["2026-09-03T15:59:15.312497+00:00", "trade", 5.59, 10776.0]
["2026-09-03T15:59:15.312497+00:00", "trade", 5.59, 100.0]
["2026-09-03T15:59:15.312501+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.312521+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.312537+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.312556+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.312576+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.312586+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.312616+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.312641+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.312641+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.312671+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.312716+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.312721+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.312732+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.312912+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.313294+00:00", "trade", 5.5895, 51.0]
["2026-09-03T15:59:15.313378+00:00", "trade", 5.595, 512.0]
["2026-09-03T15:59:15.313518+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.313563+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.313563+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.313588+00:00", "trade", 5.59, 50.0]
["2026-09-03T15:59:15.313654+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.313739+00:00", "trade", 5.59, 78.0]
["2026-09-03T15:59:15.314049+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.314090+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.314170+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.314571+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.314576+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.314611+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.315047+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.315047+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.315523+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.315573+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.316009+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.316049+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.316089+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.316114+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.317212+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.322239+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.361249+00:00", "trade", 5.595, 417.0]
["2026-09-03T15:59:15.365547+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:15.712278+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:16.562898+00:00", "trade", 5.595, 500.0]
["2026-09-03T15:59:16.583064+00:00", "trade", 5.595, 1800.0]
["2026-09-03T15:59:16.925372+00:00", "trade", 5.595, 4.0]
["2026-09-03T15:59:17.601379+00:00", "trade", 5.5915, 4222.0]
["2026-09-03T15:59:17.602303+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:17.602627+00:00", "trade", 5.593, 53.0]
["2026-09-03T15:59:17.789480+00:00", "trade", 5.5948, 4998.0]
["2026-09-03T15:59:18.181207+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:18.216268+00:00", "trade", 5.5901, 9200.0]
["2026-09-03T15:59:18.217513+00:00", "trade", 5.5918, 99.0]
["2026-09-03T15:59:18.301488+00:00", "trade", 5.5951, 5100.0]
["2026-09-03T15:59:18.731858+00:00", "trade", 5.595, 9836.0]
["2026-09-03T15:59:18.732886+00:00", "trade", 5.595, 3.0]
["2026-09-03T15:59:18.733103+00:00", "trade", 5.595, 105.0]
["2026-09-03T15:59:18.875296+00:00", "trade", 5.595, 9500.0]
["2026-09-03T15:59:18.876541+00:00", "trade", 5.595, 67.0]
["2026-09-03T15:59:19.125122+00:00", "trade", 5.5952, 4988.0]
["2026-09-03T15:59:19.312059+00:00", "trade", 5.5952, 4889.0]
["2026-09-03T15:59:19.313304+00:00", "trade", 5.5952, 69.0]
["2026-09-03T15:59:19.439025+00:00", "trade", 5.6, 1500.0]
["2026-09-03T15:59:19.441403+00:00", "trade", 5.5987, 25.0]
["2026-09-03T15:59:20.037997+00:00", "trade", 5.59, 1575.0]
["2026-09-03T15:59:21.307256+00:00", "trade", 5.595, 5100.0]
["2026-09-03T15:59:21.308504+00:00", "trade", 5.595, 57.0]
["2026-09-03T15:59:21.477119+00:00", "trade", 5.5951, 1999.0]
["2026-09-03T15:59:22.871888+00:00", "trade", 5.5901, 600.0]
["2026-09-03T15:59:23.076600+00:00", "trade", 5.5946, 4998.0]
["2026-09-03T15:59:23.077848+00:00", "trade", 5.5944, 53.0]
["2026-09-03T15:59:23.082335+00:00", "trade", 5.595, 5.0]
["2026-09-03T15:59:23.083601+00:00", "trade", 5.595, 4.0]
["2026-09-03T15:59:23.580958+00:00", "trade", 5.5947, 4988.0]
["2026-09-03T15:59:24.259629+00:00", "trade", 5.5948, 1575.0]
["2026-09-03T15:59:24.290862+00:00", "trade", 5.5949, 4889.0]
["2026-09-03T15:59:24.292152+00:00", "trade", 5.5948, 73.0]
["2026-09-03T15:59:29.885338+00:00", "trade", 5.5908, 600.0]
["2026-09-03T15:59:30.006580+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:30.357426+00:00", "trade", 5.595, 67.0]
["2026-09-03T15:59:32.173908+00:00", "trade", 5.59, 1575.0]
["2026-09-03T15:59:33.687589+00:00", "trade", 5.5913, 1.0]
["2026-09-03T15:59:36.087002+00:00", "trade", 5.595, 50.0]
["2026-09-03T15:59:36.192548+00:00", "trade", 5.595, 50.0]
["2026-09-03T15:59:38.921474+00:00", "trade", 5.5951, 1064.0]
["2026-09-03T15:59:38.998947+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:39.100544+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:39.557011+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:39.922500+00:00", "trade", 5.595, 4.0]
["2026-09-03T15:59:40.842272+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:42.942417+00:00", "trade", 5.591, 501.0]
["2026-09-03T15:59:50.095214+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:50.196706+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:50.204184+00:00", "trade", 5.595, 2.0]
["2026-09-03T15:59:50.246645+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:50.347721+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:51.426094+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:51.426550+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:51.431111+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:51.534702+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:52.852375+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:52.952914+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:54.574331+00:00", "trade", 5.5921, 23.0]
["2026-09-03T15:59:55.391356+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:55.494110+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:56.722959+00:00", "trade", 5.595, 98.0]
["2026-09-03T15:59:56.966381+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:57.068584+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:57.129880+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:57.230555+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:58.114640+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:58.215876+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:59.047787+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:59.155739+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:59.238792+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:59.340279+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:59.347681+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:59.449338+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:59.642659+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:59.643100+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:59.652382+00:00", "quote", 5.59, 5.6]
["2026-09-03T15:59:59.757858+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:00.006595+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:00.022177+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:00.122712+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:00.123213+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:00.123679+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:01.399392+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:01.399868+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:01.402494+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:02.135133+00:00", "trade", 5.595, 3.0]
["2026-09-03T16:00:02.337817+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:02.440666+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:02.704833+00:00", "trade", 5.5907, 53.0]
["2026-09-03T16:00:02.706400+00:00", "trade", 5.5907, 22.0]
["2026-09-03T16:00:02.706884+00:00", "trade", 5.5907, 3.0]
["2026-09-03T16:00:03.258599+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:03.259235+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:03.259937+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:03.451418+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:03.451418+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:04.446163+00:00", "trade", 5.5907, 300.0]
["2026-09-03T16:00:04.678615+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:04.679091+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:04.907520+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:04.910888+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:04.916933+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:05.027170+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:06.269443+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:06.289196+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:06.293060+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:06.293060+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:06.293240+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:06.464538+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:06.465034+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:06.849600+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:09.144549+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:09.264946+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:09.268028+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:09.457209+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:09.485657+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:09.596932+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:09.736880+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:10.182286+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:10.182842+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:10.377230+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:10.413361+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:10.550562+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:10.576369+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:11.048393+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:11.048844+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:11.049285+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:11.083095+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:11.185013+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:11.270151+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:11.373752+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:11.395319+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:11.496831+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:11.937261+00:00", "trade", 5.595, 2.0]
["2026-09-03T16:00:15.824576+00:00", "trade", 5.5912, 2.0]
["2026-09-03T16:00:15.826127+00:00", "trade", 5.5912, 1.0]
["2026-09-03T16:00:15.827339+00:00", "trade", 5.5912, 1.0]
["2026-09-03T16:00:15.998997+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:00:15.999000+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:00:15.999012+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:00:15.999027+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:00:15.999256+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:00:15.999522+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:15.999541+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:00:15.999544+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:00:15.999544+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:00:15.999593+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:15.999618+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:15.999668+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:15.999725+00:00", "trade", 5.595, 83.0]
["2026-09-03T16:00:15.999806+00:00", "trade", 5.595, 102.0]
["2026-09-03T16:00:15.999809+00:00", "trade", 5.595, 25.0]
["2026-09-03T16:00:16.045049+00:00", "trade", 5.5941, 100.0]
["2026-09-03T16:00:18.834368+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:18.936090+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:19.280149+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:19.280600+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:19.282119+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:19.383034+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:19.415165+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:19.744790+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:19.798408+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:19.916128+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:20.074821+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:21.821526+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:24.575705+00:00", "trade", 5.5947, 8.0]
["2026-09-03T16:00:26.272805+00:00", "trade", 5.5913, 20.0]
["2026-09-03T16:00:29.123746+00:00", "trade", 5.595, 20.0]
["2026-09-03T16:00:29.124772+00:00", "trade", 5.595, 3.0]
["2026-09-03T16:00:30.006611+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:30.134158+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:00:30.134170+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:00:30.134414+00:00", "trade", 5.595, 98.0]
["2026-09-03T16:00:30.134417+00:00", "trade", 5.595, 2.0]
["2026-09-03T16:00:30.135838+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:30.136236+00:00", "trade", 5.59, 35.0]
["2026-09-03T16:00:30.136272+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:00:30.136290+00:00", "trade", 5.59, 81.0]
["2026-09-03T16:00:30.136299+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:30.136299+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:30.136344+00:00", "trade", 5.59, 4.0]
["2026-09-03T16:00:30.136359+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:30.136380+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:00:30.136398+00:00", "trade", 5.59, 15.0]
["2026-09-03T16:00:30.136561+00:00", "trade", 5.59, 388.0]
["2026-09-03T16:00:30.143342+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:00:30.147601+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:30.148929+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:30.148980+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:30.149671+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:30.150984+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:30.152167+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:30.152207+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:30.152262+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:30.152302+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:30.152483+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:30.510821+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:30.510886+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:31.167615+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:31.174682+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:33.105911+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:33.105966+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:33.108727+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:33.459848+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:33.459848+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:33.459919+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:33.459969+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:33.493052+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:33.493123+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:35.411668+00:00", "trade", 5.5907, 100.0]
["2026-09-03T16:00:36.555124+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:36.555194+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:37.184939+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:37.538019+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:37.538079+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:37.542842+00:00", "trade", 5.5908, 4500.0]
["2026-09-03T16:00:37.597441+00:00", "trade", 5.595, 5.0]
["2026-09-03T16:00:37.598475+00:00", "trade", 5.595, 2.0]
["2026-09-03T16:00:37.657203+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:37.657248+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:37.665664+00:00", "trade", 5.595, 25.0]
["2026-09-03T16:00:37.665727+00:00", "trade", 5.595, 25.0]
["2026-09-03T16:00:37.665784+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:00:37.771851+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:37.771906+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:37.844304+00:00", "trade", 5.5907, 100.0]
["2026-09-03T16:00:38.062243+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:38.062398+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:40.275568+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:40.432476+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:41.577678+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:44.078142+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:44.219659+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:45.235543+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:45.235573+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:45.235578+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:45.235588+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:45.235619+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:45.235629+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:45.235634+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:45.235899+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:45.769495+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:45.978041+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:48.282243+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:48.611819+00:00", "trade", 5.595, 1.0]
["2026-09-03T16:00:48.877260+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:49.453277+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:49.453557+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:49.472783+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:49.788655+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:49.850763+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:49.851775+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:50.454215+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:50.507161+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:50.543006+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:50.676430+00:00", "trade", 5.595, 25.0]
["2026-09-03T16:00:50.750968+00:00", "trade", 5.5901, 6500.0]
["2026-09-03T16:00:50.752216+00:00", "trade", 5.5906, 86.0]
["2026-09-03T16:00:50.810324+00:00", "trade", 5.5901, 5000.0]
["2026-09-03T16:00:50.825393+00:00", "trade", 5.591, 3500.0]
["2026-09-03T16:00:50.826638+00:00", "trade", 5.5905, 60.0]
["2026-09-03T16:00:50.838083+00:00", "trade", 5.595, 4.0]
["2026-09-03T16:00:51.789495+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:52.093423+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:53.894636+00:00", "trade", 5.595, 36.0]
["2026-09-03T16:00:54.295103+00:00", "trade", 5.595, 36.0]
["2026-09-03T16:00:54.626552+00:00", "trade", 5.5905, 200.0]
["2026-09-03T16:00:54.696336+00:00", "trade", 5.595, 36.0]
["2026-09-03T16:00:54.996787+00:00", "trade", 5.595, 30.0]
["2026-09-03T16:00:55.083393+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:55.084275+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:55.172716+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:55.384708+00:00", "trade", 5.595, 36.0]
["2026-09-03T16:00:55.413930+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:55.416541+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:55.585223+00:00", "trade", 5.595, 18.0]
["2026-09-03T16:00:55.785647+00:00", "trade", 5.595, 18.0]
["2026-09-03T16:00:55.986080+00:00", "trade", 5.595, 18.0]
["2026-09-03T16:00:56.186549+00:00", "trade", 5.595, 18.0]
["2026-09-03T16:00:56.365130+00:00", "trade", 5.595, 18.0]
["2026-09-03T16:00:56.488974+00:00", "trade", 5.595, 12.0]
["2026-09-03T16:00:56.496152+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:56.496157+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:56.497525+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:56.497530+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:56.497575+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:56.497625+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:56.624194+00:00", "trade", 5.5905, 100.0]
["2026-09-03T16:00:56.625049+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:56.626568+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:56.689410+00:00", "trade", 5.595, 18.0]
["2026-09-03T16:00:56.889918+00:00", "trade", 5.595, 18.0]
["2026-09-03T16:00:57.090439+00:00", "trade", 5.595, 18.0]
["2026-09-03T16:00:57.190830+00:00", "trade", 5.595, 6.0]
["2026-09-03T16:00:57.291314+00:00", "trade", 5.595, 12.0]
["2026-09-03T16:00:57.391768+00:00", "trade", 5.595, 12.0]
["2026-09-03T16:00:57.492228+00:00", "trade", 5.595, 6.0]
["2026-09-03T16:00:57.592758+00:00", "trade", 5.595, 12.0]
["2026-09-03T16:00:57.693230+00:00", "trade", 5.595, 6.0]
["2026-09-03T16:00:57.793720+00:00", "trade", 5.595, 12.0]
["2026-09-03T16:00:57.894169+00:00", "trade", 5.595, 6.0]
["2026-09-03T16:00:57.994665+00:00", "trade", 5.595, 11.0]
["2026-09-03T16:00:58.095032+00:00", "trade", 5.595, 1.0]
["2026-09-03T16:00:59.278229+00:00", "trade", 5.5901, 3500.0]
["2026-09-03T16:00:59.419934+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:59.419964+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:00:59.419999+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:00.006621+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:00.206281+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:00.206552+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:00.506853+00:00", "trade", 5.592, 30.0]
["2026-09-03T16:01:02.547797+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:02.547832+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:02.547862+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:02.548068+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:02.548073+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:02.614065+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:02.614155+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:02.615984+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:02.716479+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:03.196605+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:01:03.348408+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:03.811351+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:03.811361+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:03.811416+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:04.489591+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:04.489937+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:04.489997+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:04.490042+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:04.509366+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:01:04.679012+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:06.040915+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:06.281056+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:06.281107+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:06.281112+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:06.281122+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:06.329016+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:06.582680+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.195679+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.195724+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.266022+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.288515+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.289738+00:00", "trade", 5.59, 10.0]
["2026-09-03T16:01:07.289808+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.290640+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.290640+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.296289+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.296309+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.296309+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.298609+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.299085+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.304410+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:01:07.304425+00:00", "trade", 5.59, 53.0]
["2026-09-03T16:01:07.304434+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:01:07.304538+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.304900+00:00", "trade", 5.59, 89.0]
["2026-09-03T16:01:07.305050+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.305050+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.305431+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.305531+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.305531+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.305892+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.306528+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.306764+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.306769+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.313089+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.478984+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.790320+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.820297+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:07.846276+00:00", "trade", 5.5901, 1850.0]
["2026-09-03T16:01:08.449080+00:00", "trade", 5.5905, 100.0]
["2026-09-03T16:01:09.420161+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:09.481934+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:09.482214+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:09.549780+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:10.166178+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:10.424899+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:10.834910+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:10.834915+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:10.834955+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:10.836303+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:10.840799+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:10.841320+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:10.841320+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:10.844999+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:10.844999+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:11.030501+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:11.030982+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:11.100208+00:00", "trade", 5.59, 1.0]
["2026-09-03T16:01:11.629091+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:11.659264+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:12.060258+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:12.114243+00:00", "trade", 5.59, 141.0]
["2026-09-03T16:01:12.114243+00:00", "trade", 5.59, 3570.0]
["2026-09-03T16:01:12.114246+00:00", "trade", 5.59, 5189.0]
["2026-09-03T16:01:12.114252+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:12.114718+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:12.114753+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:12.114968+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:12.115100+00:00", "trade", 5.59, 50.0]
["2026-09-03T16:01:12.115503+00:00", "trade", 5.5905, 70.0]
["2026-09-03T16:01:12.115695+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:12.122119+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:01:12.133828+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:12.133943+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:12.135056+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:12.136690+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:12.138359+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:12.638625+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:12.639101+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:13.334527+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:13.512113+00:00", "trade", 5.5901, 3714.0]
["2026-09-03T16:01:13.513361+00:00", "trade", 5.59, 65.0]
["2026-09-03T16:01:14.454740+00:00", "trade", 5.5901, 1000.0]
["2026-09-03T16:01:19.476377+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:01:19.477008+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:19.477008+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:19.479168+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:19.479965+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:19.947806+00:00", "trade", 5.595, 20.0]
["2026-09-03T16:01:19.983378+00:00", "trade", 5.59, 1180.0]
["2026-09-03T16:01:20.903129+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:20.904267+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:20.904548+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:21.041619+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:21.042075+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:21.064077+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:21.115891+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:21.319476+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:21.326447+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:21.353096+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:21.848578+00:00", "trade", 5.5908, 4998.0]
["2026-09-03T16:01:21.849829+00:00", "trade", 5.5906, 51.0]
["2026-09-03T16:01:21.969980+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:22.039159+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:22.240103+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:22.404271+00:00", "trade", 5.5905, 1.0]
["2026-09-03T16:01:22.405276+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:23.265981+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:23.285322+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:23.728552+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:23.830981+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:23.964424+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:25.184303+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:25.189932+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:25.199384+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:25.200126+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:25.200141+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:25.223021+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:26.263408+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:26.588076+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:26.588317+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:26.588317+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:26.635935+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:27.259720+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:29.356012+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:29.828126+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:29.829088+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:29.829529+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:29.829730+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:29.830763+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:29.860809+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:29.921158+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:29.946689+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:30.006631+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:30.342777+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:30.385909+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:30.442008+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:30.475302+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:31.750434+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:31.801886+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:31.904726+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:32.461076+00:00", "trade", 5.59, 99.0]
["2026-09-03T16:01:32.475285+00:00", "trade", 5.59, 1.0]
["2026-09-03T16:01:32.710560+00:00", "trade", 5.595, 72.0]
["2026-09-03T16:01:33.013285+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:33.037493+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:33.080786+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:33.110276+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:33.401330+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:33.416165+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:33.416300+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:33.416355+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:33.535559+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:34.037921+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:34.285164+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:34.492844+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:34.494047+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:34.661004+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:34.701115+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:34.995771+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:35.014977+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:35.170106+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:35.248453+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:35.254176+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:36.021143+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:36.865662+00:00", "trade", 5.6, 400.0]
["2026-09-03T16:01:36.865735+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:36.914095+00:00", "trade", 5.5908, 47.0]
["2026-09-03T16:01:36.931756+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:37.325845+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:37.412997+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:39.281314+00:00", "trade", 5.5902, 7312.0]
["2026-09-03T16:01:39.281533+00:00", "trade", 5.5902, 1439.0]
["2026-09-03T16:01:39.282113+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:39.282562+00:00", "trade", 5.5907, 56.0]
["2026-09-03T16:01:39.282684+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:39.284324+00:00", "trade", 5.5902, 749.0]
["2026-09-03T16:01:39.424597+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:39.742153+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:40.606873+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:40.983991+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:40.984437+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:41.048780+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:41.151850+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:41.187385+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:41.316427+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:41.320948+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:41.320948+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:41.329513+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:41.329573+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:41.569906+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:41.569946+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:42.135668+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:42.170024+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:42.170024+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:42.854509+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:42.856684+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:42.856689+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:43.502066+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:43.503219+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:43.826634+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:43.874287+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:44.952319+00:00", "trade", 5.5904, 23.0]
["2026-09-03T16:01:44.952926+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:45.517831+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:45.547682+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:45.706762+00:00", "trade", 5.595, 400.0]
["2026-09-03T16:01:46.505353+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:46.534282+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:46.749950+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:46.773712+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:48.905954+00:00", "trade", 5.6, 500.0]
["2026-09-03T16:01:49.512426+00:00", "trade", 5.59, 520.0]
["2026-09-03T16:01:49.512426+00:00", "trade", 5.59, 680.0]
["2026-09-03T16:01:49.513405+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:01:50.786839+00:00", "trade", 5.5904, 100.0]
["2026-09-03T16:01:51.147711+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:01:51.147729+00:00", "trade", 5.59, 1000.0]
["2026-09-03T16:01:51.147729+00:00", "trade", 5.59, 5.0]
["2026-09-03T16:01:51.147741+00:00", "trade", 5.59, 1520.0]
["2026-09-03T16:01:51.147744+00:00", "trade", 5.59, 2000.0]
["2026-09-03T16:01:51.147747+00:00", "trade", 5.59, 1200.0]
["2026-09-03T16:01:51.147747+00:00", "trade", 5.59, 1700.0]
["2026-09-03T16:01:51.147753+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:01:51.147756+00:00", "trade", 5.59, 600.0]
["2026-09-03T16:01:51.147763+00:00", "trade", 5.59, 25.0]
["2026-09-03T16:01:51.147763+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:01:51.147769+00:00", "trade", 5.59, 27.0]
["2026-09-03T16:01:51.147769+00:00", "trade", 5.59, 19.0]
["2026-09-03T16:01:51.147769+00:00", "trade", 5.59, 1700.0]
["2026-09-03T16:01:51.147774+00:00", "trade", 5.59, 1200.0]
["2026-09-03T16:01:51.147930+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:01:51.147930+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:01:51.147938+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:01:51.147958+00:00", "trade", 5.59, 1200.0]
["2026-09-03T16:01:51.147958+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:01:51.147958+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:01:51.147961+00:00", "trade", 5.59, 646.0]
["2026-09-03T16:01:51.147963+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:01:51.147963+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:01:51.147964+00:00", "trade", 5.59, 672.0]
["2026-09-03T16:01:51.147964+00:00", "trade", 5.59, 4000.0]
["2026-09-03T16:01:51.147969+00:00", "trade", 5.59, 2200.0]
["2026-09-03T16:01:51.147969+00:00", "trade", 5.59, 1100.0]
["2026-09-03T16:01:51.147969+00:00", "trade", 5.59, 5.0]
["2026-09-03T16:01:51.147973+00:00", "trade", 5.59, 2000.0]
["2026-09-03T16:01:51.147988+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:01:51.148038+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:01:51.148098+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:01:51.148103+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.148103+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.148163+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.148805+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.148810+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.148980+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.148980+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.149001+00:00", "trade", 5.5908, 63.0]
["2026-09-03T16:01:51.149181+00:00", "trade", 5.59, 50.0]
["2026-09-03T16:01:51.149181+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.149241+00:00", "trade", 5.59, 61.0]
["2026-09-03T16:01:51.149261+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.149261+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.149461+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.149461+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.149742+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.149983+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.149983+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.150444+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.150444+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.151942+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.151942+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.152739+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.152819+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.153261+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.153702+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.200678+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:51.787159+00:00", "trade", 5.5907, 66.0]
["2026-09-03T16:01:52.148185+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:53.568875+00:00", "trade", 5.5904, 200.0]
["2026-09-03T16:01:54.178207+00:00", "trade", 5.5868, 9500.0]
["2026-09-03T16:01:54.179452+00:00", "trade", 5.5876, 88.0]
["2026-09-03T16:01:55.627012+00:00", "trade", 5.5909, 100.0]
["2026-09-03T16:01:56.078423+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:56.670162+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:01:57.028054+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:00.006642+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:00.546993+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:00.593404+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:01.028059+00:00", "trade", 5.585, 1000.0]
["2026-09-03T16:02:01.116620+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:01.893880+00:00", "trade", 5.585, 2000.0]
["2026-09-03T16:02:05.277351+00:00", "trade", 5.5874, 4998.0]
["2026-09-03T16:02:05.278599+00:00", "trade", 5.5865, 56.0]
["2026-09-03T16:02:08.158568+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:10.952666+00:00", "trade", 5.585, 97.0]
["2026-09-03T16:02:10.952777+00:00", "trade", 5.585, 1.0]
["2026-09-03T16:02:13.621744+00:00", "trade", 5.5906, 57.0]
["2026-09-03T16:02:14.823420+00:00", "trade", 5.585, 1200.0]
["2026-09-03T16:02:14.824797+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:14.825223+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:14.825619+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:14.836501+00:00", "trade", 5.585, 103.0]
["2026-09-03T16:02:14.836672+00:00", "trade", 5.585, 82.0]
["2026-09-03T16:02:14.845544+00:00", "trade", 5.585, 4779.0]
["2026-09-03T16:02:14.845604+00:00", "trade", 5.585, 3824.0]
["2026-09-03T16:02:14.845703+00:00", "trade", 5.585, 3824.0]
["2026-09-03T16:02:14.845766+00:00", "trade", 5.585, 3824.0]
["2026-09-03T16:02:14.845826+00:00", "trade", 5.585, 3824.0]
["2026-09-03T16:02:14.846058+00:00", "trade", 5.585, 3824.0]
["2026-09-03T16:02:14.846849+00:00", "trade", 5.585, 71.0]
["2026-09-03T16:02:14.847014+00:00", "trade", 5.585, 54.0]
["2026-09-03T16:02:14.847300+00:00", "trade", 5.585, 54.0]
["2026-09-03T16:02:14.848395+00:00", "trade", 5.585, 1500.0]
["2026-09-03T16:02:14.848506+00:00", "trade", 5.585, 700.0]
["2026-09-03T16:02:14.848692+00:00", "trade", 5.58, 82.0]
["2026-09-03T16:02:14.848927+00:00", "trade", 5.585, 1200.0]
["2026-09-03T16:02:14.848930+00:00", "trade", 5.585, 91.0]
["2026-09-03T16:02:14.849245+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:14.849285+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:14.849285+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:14.849285+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:14.849320+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:14.849360+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:14.849721+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:14.849756+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:14.853685+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:14.854006+00:00", "trade", 5.58, 500.0]
["2026-09-03T16:02:14.854072+00:00", "trade", 5.58, 155.0]
["2026-09-03T16:02:14.854237+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:14.854237+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:14.854237+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:14.854237+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:14.854920+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:14.855645+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:14.869502+00:00", "trade", 5.58, 300.0]
["2026-09-03T16:02:14.869508+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:02:14.869508+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:14.869514+00:00", "trade", 5.58, 1200.0]
["2026-09-03T16:02:14.869514+00:00", "trade", 5.58, 5.0]
["2026-09-03T16:02:14.869535+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:02:14.869538+00:00", "trade", 5.58, 780.0]
["2026-09-03T16:02:14.869541+00:00", "trade", 5.58, 5000.0]
["2026-09-03T16:02:14.869544+00:00", "trade", 5.58, 1000.0]
["2026-09-03T16:02:14.869547+00:00", "trade", 5.58, 5.0]
["2026-09-03T16:02:14.869547+00:00", "trade", 5.58, 5.0]
["2026-09-03T16:02:14.869553+00:00", "trade", 5.58, 5.0]
["2026-09-03T16:02:14.869553+00:00", "trade", 5.58, 5.0]
["2026-09-03T16:02:14.869556+00:00", "trade", 5.58, 500.0]
["2026-09-03T16:02:14.869556+00:00", "trade", 5.58, 5.0]
["2026-09-03T16:02:14.869560+00:00", "trade", 5.58, 5.0]
["2026-09-03T16:02:14.869560+00:00", "trade", 5.58, 5.0]
["2026-09-03T16:02:14.869562+00:00", "trade", 5.58, 5.0]
["2026-09-03T16:02:14.869565+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:02:14.869592+00:00", "trade", 5.58, 1000.0]
["2026-09-03T16:02:14.869601+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:14.869643+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:14.869646+00:00", "trade", 5.58, 1000.0]
["2026-09-03T16:02:14.869659+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:02:14.869659+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:02:14.869719+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:02:14.869719+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:02:14.869734+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:02:14.869739+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:02:14.869764+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:02:14.869764+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:02:14.869769+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:02:14.869804+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:02:14.869814+00:00", "trade", 5.58, 3000.0]
["2026-09-03T16:02:14.869817+00:00", "trade", 5.58, 300.0]
["2026-09-03T16:02:14.869823+00:00", "trade", 5.58, 700.0]
["2026-09-03T16:02:14.869829+00:00", "trade", 5.58, 400.0]
["2026-09-03T16:02:14.869833+00:00", "trade", 5.58, 300.0]
["2026-09-03T16:02:14.869841+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:14.869851+00:00", "trade", 5.58, 326.0]
["2026-09-03T16:02:14.869851+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:02:14.869854+00:00", "trade", 5.58, 800.0]
["2026-09-03T16:02:14.869859+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:02:14.869865+00:00", "trade", 5.58, 3100.0]
["2026-09-03T16:02:14.869869+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:14.869877+00:00", "trade", 5.58, 600.0]
["2026-09-03T16:02:14.869887+00:00", "trade", 5.58, 25.0]
["2026-09-03T16:02:14.869887+00:00", "trade", 5.58, 1000.0]
["2026-09-03T16:02:14.869944+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:14.869953+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:02:14.869954+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:02:14.870039+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:02:14.870052+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:02:14.870055+00:00", "trade", 5.58, 900.0]
["2026-09-03T16:02:14.870076+00:00", "trade", 5.58, 1200.0]
["2026-09-03T16:02:14.870079+00:00", "trade", 5.58, 604.0]
["2026-09-03T16:02:14.870083+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:14.870088+00:00", "trade", 5.58, 5.0]
["2026-09-03T16:02:14.870088+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:02:14.870091+00:00", "trade", 5.58, 5400.0]
["2026-09-03T16:02:14.870095+00:00", "trade", 5.58, 4900.0]
["2026-09-03T16:02:14.870095+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:14.870100+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:14.870100+00:00", "trade", 5.58, 1000.0]
["2026-09-03T16:02:14.870115+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:02:14.870120+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:02:14.870130+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:14.870150+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:02:14.870160+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:02:14.870165+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:02:14.870210+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.870449+00:00", "trade", 5.585, 6.0]
["2026-09-03T16:02:14.870490+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.870490+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.870531+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.870721+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.870771+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.870789+00:00", "trade", 5.5822, 55.0]
["2026-09-03T16:02:14.870816+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.870849+00:00", "trade", 5.58, 51.0]
["2026-09-03T16:02:14.871017+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.871065+00:00", "trade", 5.58, 51.0]
["2026-09-03T16:02:14.871129+00:00", "trade", 5.58, 27.0]
["2026-09-03T16:02:14.872235+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.872280+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.872605+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.872866+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.873006+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.873633+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.873668+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.873683+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.873688+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.873718+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.873733+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.873839+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.873843+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.874014+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.874295+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.874485+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.874891+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.874945+00:00", "trade", 5.575, 1400.0]
["2026-09-03T16:02:14.877963+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.877973+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.877983+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.878008+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.878665+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.889433+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:14.899855+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.908085+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.908857+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.910481+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.910546+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.934252+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.943113+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.946807+00:00", "trade", 5.575, 200.0]
["2026-09-03T16:02:14.946953+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.959139+00:00", "trade", 5.575, 200.0]
["2026-09-03T16:02:14.959342+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.968594+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:14.970052+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:15.014215+00:00", "trade", 5.575, 18.0]
["2026-09-03T16:02:15.277625+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:15.869930+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:15.898498+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:16.495475+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:18.854949+00:00", "trade", 5.5708, 4998.0]
["2026-09-03T16:02:19.094523+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:20.482542+00:00", "trade", 5.5889, 50.0]
["2026-09-03T16:02:22.029193+00:00", "trade", 5.575, 1500.0]
["2026-09-03T16:02:22.753396+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:22.753411+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:22.753446+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:22.754403+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:22.754453+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:22.754934+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:22.755516+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:22.757110+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:22.816461+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:22.817082+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:22.817082+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:22.955552+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:22.956379+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:23.673953+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:23.685716+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:23.697494+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.019976+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:24.020033+00:00", "trade", 5.58, 153.0]
["2026-09-03T16:02:24.020558+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020563+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020571+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:24.020571+00:00", "trade", 5.58, 800.0]
["2026-09-03T16:02:24.020578+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020580+00:00", "trade", 5.58, 15872.0]
["2026-09-03T16:02:24.020586+00:00", "trade", 5.58, 2531.0]
["2026-09-03T16:02:24.020610+00:00", "trade", 5.58, 3.0]
["2026-09-03T16:02:24.020625+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:02:24.020637+00:00", "trade", 5.58, 25.0]
["2026-09-03T16:02:24.020637+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:02:24.020643+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:24.020643+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:02:24.020646+00:00", "trade", 5.58, 1206.0]
["2026-09-03T16:02:24.020646+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:24.020648+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020649+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:24.020703+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020708+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020708+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020718+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020754+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020758+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020758+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020794+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020799+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020804+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020804+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020827+00:00", "trade", 5.58, 644.0]
["2026-09-03T16:02:24.020830+00:00", "trade", 5.58, 300.0]
["2026-09-03T16:02:24.020830+00:00", "trade", 5.58, 700.0]
["2026-09-03T16:02:24.020834+00:00", "trade", 5.58, 1200.0]
["2026-09-03T16:02:24.020834+00:00", "trade", 5.58, 2614.0]
["2026-09-03T16:02:24.020839+00:00", "trade", 5.58, 604.0]
["2026-09-03T16:02:24.020839+00:00", "trade", 5.58, 9900.0]
["2026-09-03T16:02:24.020839+00:00", "trade", 5.58, 340.0]
["2026-09-03T16:02:24.020887+00:00", "trade", 5.58, 8597.0]
["2026-09-03T16:02:24.020893+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:24.020897+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:02:24.020904+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020909+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020909+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020914+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020914+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020919+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:02:24.020944+00:00", "quote", 5.57, 5.59]
["2026-09-03T16:02:24.020969+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.020994+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.020994+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.020999+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.020999+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021004+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021014+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021029+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021044+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021069+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021079+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021119+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021125+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021130+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021135+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021250+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021255+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021345+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021385+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021422+00:00", "trade", 5.585, 206.0]
["2026-09-03T16:02:24.021440+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021495+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021621+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021786+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021822+00:00", "trade", 5.5729, 53.0]
["2026-09-03T16:02:24.021882+00:00", "trade", 5.58, 112.0]
["2026-09-03T16:02:24.021886+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.021948+00:00", "trade", 5.58, 58.0]
["2026-09-03T16:02:24.022012+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.022102+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.022123+00:00", "trade", 5.58, 113.0]
["2026-09-03T16:02:24.022180+00:00", "trade", 5.58, 63.0]
["2026-09-03T16:02:24.022302+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.022387+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.022743+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.022783+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.022838+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.023225+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.023264+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.023505+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.023595+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.023706+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.023746+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.023946+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.024227+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.024257+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.024593+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.025339+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.025379+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.025625+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.028717+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.028729+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:24.031713+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:02:24.050554+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.059426+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.122977+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.883864+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.883904+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.884626+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.884626+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.887402+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.905961+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.906012+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.909214+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:24.932880+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:25.017983+00:00", "trade", 5.585, 9.0]
["2026-09-03T16:02:25.021346+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:25.606953+00:00", "trade", 5.5831, 8.0]
["2026-09-03T16:02:25.608619+00:00", "trade", 5.5831, 2.0]
["2026-09-03T16:02:25.752184+00:00", "trade", 5.585, 3000.0]
["2026-09-03T16:02:26.573979+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:26.722863+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:27.069666+00:00", "trade", 5.5828, 4998.0]
["2026-09-03T16:02:27.070911+00:00", "trade", 5.5836, 56.0]
["2026-09-03T16:02:27.381917+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:28.456065+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:28.908252+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:30.006658+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:31.516102+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:31.646061+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:32.857248+00:00", "trade", 5.5876, 1.0]
["2026-09-03T16:02:32.857263+00:00", "trade", 5.5876, 1.0]
["2026-09-03T16:02:34.047845+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:34.048281+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:34.048762+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:35.565671+00:00", "trade", 5.5831, 1.0]
["2026-09-03T16:02:35.807094+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:35.914971+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:37.321821+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:37.995953+00:00", "trade", 5.585, 1200.0]
["2026-09-03T16:02:38.109206+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:38.686259+00:00", "trade", 5.5876, 19.0]
["2026-09-03T16:02:38.686274+00:00", "trade", 5.5876, 1.0]
["2026-09-03T16:02:39.384173+00:00", "trade", 5.5813, 1.0]
["2026-09-03T16:02:45.776037+00:00", "trade", 5.5827, 25.0]
["2026-09-03T16:02:47.868936+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:48.072721+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:48.073202+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:48.192597+00:00", "trade", 5.5844, 200.0]
["2026-09-03T16:02:48.818246+00:00", "trade", 5.585, 5.0]
["2026-09-03T16:02:53.084550+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:53.469001+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:54.634040+00:00", "trade", 5.5869, 25.0]
["2026-09-03T16:02:54.650694+00:00", "trade", 5.5869, 1.0]
["2026-09-03T16:02:55.291490+00:00", "trade", 5.5899, 1000.0]
["2026-09-03T16:02:55.785112+00:00", "trade", 5.5869, 2.0]
["2026-09-03T16:02:56.420508+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:02:57.072700+00:00", "trade", 5.5872, 16.0]
["2026-09-03T16:02:57.792632+00:00", "trade", 5.5877, 8.0]
["2026-09-03T16:03:00.006668+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:00.328436+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:03:01.208548+00:00", "trade", 5.585, 3.0]
["2026-09-03T16:03:03.634177+00:00", "trade", 5.59, 37.0]
["2026-09-03T16:03:03.634186+00:00", "trade", 5.585, 37.0]
["2026-09-03T16:03:04.850612+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:05.020953+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:05.021108+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:05.082038+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:05.145219+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:05.145294+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:05.146291+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:05.146306+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:05.157052+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:05.157052+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:05.482502+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:05.498371+00:00", "trade", 5.58, 1000.0]
["2026-09-03T16:03:05.498374+00:00", "trade", 5.58, 1100.0]
["2026-09-03T16:03:05.498374+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:03:05.498395+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:03:05.498404+00:00", "trade", 5.58, 491.0]
["2026-09-03T16:03:05.498404+00:00", "trade", 5.58, 1109.0]
["2026-09-03T16:03:05.498406+00:00", "trade", 5.58, 17100.0]
["2026-09-03T16:03:05.498413+00:00", "trade", 5.58, 1206.0]
["2026-09-03T16:03:05.498413+00:00", "trade", 5.58, 17900.0]
["2026-09-03T16:03:05.498413+00:00", "trade", 5.58, 2200.0]
["2026-09-03T16:03:05.498415+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:03:05.498421+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:03:05.498421+00:00", "trade", 5.58, 52.0]
["2026-09-03T16:03:05.498425+00:00", "trade", 5.58, 300.0]
["2026-09-03T16:03:05.498425+00:00", "trade", 5.58, 1100.0]
["2026-09-03T16:03:05.498431+00:00", "trade", 5.58, 5.0]
["2026-09-03T16:03:05.498431+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:03:05.498431+00:00", "trade", 5.58, 500.0]
["2026-09-03T16:03:05.498438+00:00", "trade", 5.58, 3.0]
["2026-09-03T16:03:05.498438+00:00", "trade", 5.58, 91.0]
["2026-09-03T16:03:05.498438+00:00", "trade", 5.58, 500.0]
["2026-09-03T16:03:05.498438+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:03:05.498443+00:00", "trade", 5.58, 800.0]
["2026-09-03T16:03:05.498443+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:03:05.498443+00:00", "trade", 5.58, 8000.0]
["2026-09-03T16:03:05.498443+00:00", "trade", 5.58, 4600.0]
["2026-09-03T16:03:05.498446+00:00", "trade", 5.58, 25.0]
["2026-09-03T16:03:05.498446+00:00", "trade", 5.58, 13400.0]
["2026-09-03T16:03:05.498449+00:00", "trade", 5.58, 800.0]
["2026-09-03T16:03:05.498449+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:03:05.498449+00:00", "trade", 5.58, 1800.0]
["2026-09-03T16:03:05.498453+00:00", "trade", 5.58, 400.0]
["2026-09-03T16:03:05.498458+00:00", "trade", 5.58, 700.0]
["2026-09-03T16:03:05.498461+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:03:05.498465+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:03:05.498509+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:03:05.498570+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:05.498570+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:05.498611+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:05.498631+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:05.498631+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:05.498640+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:05.498640+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:05.498645+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:05.498645+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:05.498645+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:05.498645+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:05.498668+00:00", "trade", 5.58, 1300.0]
["2026-09-03T16:03:05.498668+00:00", "trade", 5.58, 2461.0]
["2026-09-03T16:03:05.498671+00:00", "trade", 5.58, 153.0]
["2026-09-03T16:03:05.498686+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:05.498705+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:05.498720+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:05.498741+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:05.498750+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:05.498750+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:05.498756+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:05.498771+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:05.498781+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.498781+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:05.498801+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:03:05.498811+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.498856+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:05.498856+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.498981+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.499016+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.499051+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.499067+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.499093+00:00", "trade", 5.58, 1.0]
["2026-09-03T16:03:05.499096+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.499131+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.499177+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.499417+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.499522+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.499572+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.499618+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.499666+00:00", "trade", 5.58, 159.0]
["2026-09-03T16:03:05.499727+00:00", "trade", 5.58, 134.0]
["2026-09-03T16:03:05.499733+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.499796+00:00", "trade", 5.58, 72.0]
["2026-09-03T16:03:05.499828+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.499856+00:00", "trade", 5.58, 62.0]
["2026-09-03T16:03:05.499863+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.499913+00:00", "trade", 5.58, 94.0]
["2026-09-03T16:03:05.499948+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.499970+00:00", "trade", 5.58, 56.0]
["2026-09-03T16:03:05.500024+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.500224+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.500249+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.500264+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.500304+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.500485+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.500735+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.500745+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.501201+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.501226+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.501537+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.501983+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.502800+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.502860+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.503502+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.504349+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.511436+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:03:05.558553+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.819890+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.847576+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.848057+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.853706+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:05.912622+00:00", "trade", 5.5828, 2.0]
["2026-09-03T16:03:05.915851+00:00", "trade", 5.5802, 2.0]
["2026-09-03T16:03:06.128711+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:06.240667+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:06.258926+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:06.360107+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:06.873566+00:00", "trade", 5.575, 30.0]
["2026-09-03T16:03:09.069383+00:00", "trade", 5.5709, 2767.0]
["2026-09-03T16:03:09.188646+00:00", "trade", 5.575, 37.0]
["2026-09-03T16:03:09.239278+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:09.243834+00:00", "trade", 5.575, 55.0]
["2026-09-03T16:03:09.484506+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:09.485043+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:09.532847+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:09.532852+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:09.587041+00:00", "trade", 5.5805, 100.0]
["2026-09-03T16:03:10.126060+00:00", "trade", 5.575, 180.0]
["2026-09-03T16:03:11.543630+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:11.572478+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:11.591529+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:11.899602+00:00", "trade", 5.5708, 4998.0]
["2026-09-03T16:03:11.900850+00:00", "trade", 5.5715, 52.0]
["2026-09-03T16:03:12.113572+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:13.004294+00:00", "trade", 5.575, 4779.0]
["2026-09-03T16:03:13.004294+00:00", "trade", 5.575, 1500.0]
["2026-09-03T16:03:13.004297+00:00", "trade", 5.575, 4116.0]
["2026-09-03T16:03:13.005563+00:00", "trade", 5.575, 73.0]
["2026-09-03T16:03:13.428030+00:00", "trade", 5.5874, 100.0]
["2026-09-03T16:03:13.442011+00:00", "trade", 5.5709, 2767.0]
["2026-09-03T16:03:17.889811+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:17.889861+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:18.576396+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:18.678790+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:18.839603+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:18.940683+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:19.258194+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:19.258510+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:19.259483+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:19.260019+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:19.854620+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:19.854670+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:19.857110+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:21.416624+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:21.709541+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:21.709596+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:21.757450+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:22.432212+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:22.903600+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:23.609195+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:24.632101+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:24.714692+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:24.714752+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:24.714807+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:25.255044+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:25.255094+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:25.256482+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:26.188522+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:26.220693+00:00", "trade", 5.575, 200.0]
["2026-09-03T16:03:26.221315+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:26.225836+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:26.239037+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:26.583104+00:00", "trade", 5.5861, 100.0]
["2026-09-03T16:03:26.625888+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:26.635285+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:26.741117+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:26.744571+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:28.423459+00:00", "trade", 5.575, 1600.0]
["2026-09-03T16:03:29.077546+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:29.089174+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:29.091935+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:29.096311+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:29.537637+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:30.006674+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:30.988231+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:31.099666+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:31.100107+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:31.162486+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:31.944623+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.159450+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.176104+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.176154+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.176510+00:00", "trade", 5.58, 41.0]
["2026-09-03T16:03:32.176564+00:00", "trade", 5.58, 33.0]
["2026-09-03T16:03:32.176580+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.176615+00:00", "trade", 5.58, 400.0]
["2026-09-03T16:03:32.176669+00:00", "trade", 5.58, 500.0]
["2026-09-03T16:03:32.176727+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:03:32.177067+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.177072+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.177137+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.177257+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.177974+00:00", "trade", 5.5753, 51.0]
["2026-09-03T16:03:32.178744+00:00", "trade", 5.58, 41.0]
["2026-09-03T16:03:32.209132+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:03:32.212800+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:03:32.392059+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.392124+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.392495+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.392520+00:00", "trade", 5.58, 1100.0]
["2026-09-03T16:03:32.392523+00:00", "trade", 5.58, 300.0]
["2026-09-03T16:03:32.392523+00:00", "trade", 5.58, 2300.0]
["2026-09-03T16:03:32.392536+00:00", "trade", 5.58, 300.0]
["2026-09-03T16:03:32.392536+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:03:32.392541+00:00", "trade", 5.58, 700.0]
["2026-09-03T16:03:32.392548+00:00", "trade", 5.58, 800.0]
["2026-09-03T16:03:32.392548+00:00", "trade", 5.58, 2800.0]
["2026-09-03T16:03:32.392551+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:03:32.392554+00:00", "trade", 5.58, 58.0]
["2026-09-03T16:03:32.392557+00:00", "trade", 5.58, 17100.0]
["2026-09-03T16:03:32.392557+00:00", "trade", 5.58, 326.0]
["2026-09-03T16:03:32.392561+00:00", "trade", 5.58, 1206.0]
["2026-09-03T16:03:32.392561+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:03:32.392562+00:00", "trade", 5.58, 8600.0]
["2026-09-03T16:03:32.392565+00:00", "trade", 5.58, 500.0]
["2026-09-03T16:03:32.392565+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:03:32.392565+00:00", "trade", 5.58, 500.0]
["2026-09-03T16:03:32.392565+00:00", "trade", 5.58, 13500.0]
["2026-09-03T16:03:32.392570+00:00", "trade", 5.58, 25.0]
["2026-09-03T16:03:32.392570+00:00", "trade", 5.58, 3194.0]
["2026-09-03T16:03:32.392574+00:00", "trade", 5.58, 1100.0]
["2026-09-03T16:03:32.392574+00:00", "trade", 5.58, 1800.0]
["2026-09-03T16:03:32.392577+00:00", "trade", 5.58, 300.0]
["2026-09-03T16:03:32.392581+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:03:32.392584+00:00", "trade", 5.58, 2100.0]
["2026-09-03T16:03:32.392584+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:03:32.392586+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:03:32.392592+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:03:32.392592+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:03:32.392620+00:00", "trade", 5.58, 306.0]
["2026-09-03T16:03:32.392620+00:00", "trade", 5.58, 3700.0]
["2026-09-03T16:03:32.392625+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.392625+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.392635+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.392635+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.392650+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.392660+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.392665+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.392675+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.392675+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.392680+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.392680+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.392700+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.392713+00:00", "trade", 5.58, 8000.0]
["2026-09-03T16:03:32.392715+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.392717+00:00", "trade", 5.58, 1200.0]
["2026-09-03T16:03:32.392717+00:00", "trade", 5.58, 604.0]
["2026-09-03T16:03:32.392719+00:00", "trade", 5.58, 6600.0]
["2026-09-03T16:03:32.392726+00:00", "trade", 5.58, 1200.0]
["2026-09-03T16:03:32.392726+00:00", "trade", 5.58, 5.0]
["2026-09-03T16:03:32.392729+00:00", "trade", 5.58, 3500.0]
["2026-09-03T16:03:32.392732+00:00", "trade", 5.58, 400.0]
["2026-09-03T16:03:32.392735+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:03:32.392755+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:32.392806+00:00", "trade", 5.58, 700.0]
["2026-09-03T16:03:32.392830+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:32.392845+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:32.392851+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:32.392851+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:32.392851+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:32.392855+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:32.392855+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:32.392860+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:32.392860+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:32.392860+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:32.392876+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:32.392876+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:32.392876+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:03:32.392885+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.392926+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.392931+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.392931+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.392951+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.392956+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.392981+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.392986+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.392991+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.393041+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.393091+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.393101+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.393126+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.393138+00:00", "trade", 5.58, 13600.0]
["2026-09-03T16:03:32.393206+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.393211+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.393211+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.393226+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.393246+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.393251+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.393327+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.393372+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.393372+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.393447+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.393607+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.393645+00:00", "trade", 5.585, 158.0]
["2026-09-03T16:03:32.393822+00:00", "trade", 5.58, 61.0]
["2026-09-03T16:03:32.393880+00:00", "trade", 5.58, 132.0]
["2026-09-03T16:03:32.393888+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.393968+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.393976+00:00", "trade", 5.58, 83.0]
["2026-09-03T16:03:32.394030+00:00", "trade", 5.58, 103.0]
["2026-09-03T16:03:32.394048+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.394048+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.394081+00:00", "trade", 5.58, 62.0]
["2026-09-03T16:03:32.394123+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.394135+00:00", "trade", 5.58, 53.0]
["2026-09-03T16:03:32.394186+00:00", "trade", 5.58, 56.0]
["2026-09-03T16:03:32.394237+00:00", "trade", 5.58, 59.0]
["2026-09-03T16:03:32.394369+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.394369+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.394379+00:00", "trade", 5.58, 136.0]
["2026-09-03T16:03:32.394845+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.394885+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.395006+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.395366+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.395366+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.395447+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.395807+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.396289+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.397206+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.397687+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.416376+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:32.417133+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:33.059984+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:33.393252+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:33.534222+00:00", "trade", 5.585, 24.0]
["2026-09-03T16:03:34.561294+00:00", "trade", 5.5837, 4998.0]
["2026-09-03T16:03:34.565754+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:34.565754+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:34.565784+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:34.565789+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:35.716259+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:35.724102+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:03:35.859736+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:38.222642+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:38.229904+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:40.996963+00:00", "trade", 5.5794, 34.0]
["2026-09-03T16:03:42.443194+00:00", "trade", 5.5851, 30.0]
["2026-09-03T16:03:42.444871+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:42.445312+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:42.445513+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:45.311297+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:48.590714+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:03:54.587981+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:54.588101+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:54.588442+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:54.588863+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:54.755234+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:55.317979+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:58.231407+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:58.231883+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:58.335920+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:58.870087+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:03:58.912945+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:00.006689+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:01.418528+00:00", "trade", 5.5839, 2.0]
["2026-09-03T16:04:01.423544+00:00", "trade", 5.5887, 1.0]
["2026-09-03T16:04:01.683647+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:01.684244+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:01.684725+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:01.787880+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:02.216461+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:02.328939+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:02.360043+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:02.395704+00:00", "trade", 5.5838, 37.0]
["2026-09-03T16:04:02.463138+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:02.474821+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:02.576378+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:03.545691+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:05.580221+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:05.590861+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:05.605150+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:05.859469+00:00", "trade", 5.585, 124.0]
["2026-09-03T16:04:05.861566+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:05.861646+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:05.862192+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:05.918091+00:00", "trade", 5.5794, 4.0]
["2026-09-03T16:04:07.167666+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:07.366695+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:08.255065+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:08.342448+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:10.747590+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:10.756236+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:10.756356+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:10.866709+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:10.867190+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:11.836718+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:11.837185+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:12.032902+00:00", "trade", 5.5795, 3.0]
["2026-09-03T16:04:13.699464+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:13.938990+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:13.940909+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:14.213859+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:15.116364+00:00", "trade", 5.5801, 3.0]
["2026-09-03T16:04:16.068783+00:00", "trade", 5.5887, 9.0]
["2026-09-03T16:04:16.070801+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:16.071884+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:16.215009+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:16.316922+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:18.020067+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:19.577220+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:20.385658+00:00", "trade", 5.585, 77.0]
["2026-09-03T16:04:20.397344+00:00", "trade", 5.585, 35.0]
["2026-09-03T16:04:20.471987+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:04:20.928383+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:20.928819+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:26.101380+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:26.104703+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:26.105184+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:29.545707+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:29.550503+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:29.557705+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:29.558187+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:30.006700+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:30.035062+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:30.137175+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:30.180508+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:30.332816+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:30.493526+00:00", "trade", 5.585, 500.0]
["2026-09-03T16:04:30.603791+00:00", "trade", 5.585, 16.0]
["2026-09-03T16:04:32.397707+00:00", "trade", 5.585, 5.0]
["2026-09-03T16:04:32.751666+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:33.071527+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:38.503813+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:38.504254+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:38.980047+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:38.980488+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:41.326249+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:41.435248+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:42.904431+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:04:43.236833+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:43.860749+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:43.866076+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:45.853851+00:00", "trade", 5.585, 27.0]
["2026-09-03T16:04:47.697199+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:47.985576+00:00", "trade", 5.5861, 100.0]
["2026-09-03T16:04:49.674758+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:50.385515+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:04:53.413294+00:00", "trade", 5.585, 5.0]
["2026-09-03T16:04:53.413832+00:00", "trade", 5.585, 45.0]
["2026-09-03T16:04:59.252021+00:00", "trade", 5.585, 10.0]
["2026-09-03T16:05:00.006705+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:00.859080+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:00.859521+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:00.877845+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:00.878326+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:01.160578+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:02.399709+00:00", "trade", 5.585, 1.0]
["2026-09-03T16:05:03.133847+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:03.560666+00:00", "trade", 5.5821, 10.0]
["2026-09-03T16:05:04.323850+00:00", "trade", 5.59, 1.0]
["2026-09-03T16:05:06.338371+00:00", "trade", 5.585, 42.0]
["2026-09-03T16:05:06.464133+00:00", "trade", 5.579, 100.0]
["2026-09-03T16:05:07.122235+00:00", "trade", 5.5899, 200.0]
["2026-09-03T16:05:10.310668+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:05:11.410501+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:05:11.413279+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:05:11.465822+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.465842+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.465865+00:00", "trade", 5.585, 300.0]
["2026-09-03T16:05:11.465865+00:00", "trade", 5.585, 66.0]
["2026-09-03T16:05:11.465869+00:00", "trade", 5.58, 2724.0]
["2026-09-03T16:05:11.465887+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:05:11.465890+00:00", "trade", 5.58, 63.0]
["2026-09-03T16:05:11.466188+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.466188+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.466443+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.466448+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.466448+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.466488+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.466488+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.466488+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.466528+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.466528+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.466568+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.466568+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.466568+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.466608+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.466608+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.466649+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.466649+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.467000+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.467000+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.467004+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.467686+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.469325+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.470327+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:11.477157+00:00", "trade", 5.58, 310.0]
["2026-09-03T16:05:11.622660+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:12.466194+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:12.466194+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:12.884876+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:12.884876+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:14.037966+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:14.104986+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:14.105467+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:14.208377+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:14.214582+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:14.215339+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:14.284523+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:14.284985+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:14.389333+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:14.402519+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:14.721745+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:14.861432+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:14.861928+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:14.861948+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:14.865583+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:14.865587+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:15.344564+00:00", "trade", 5.5802, 180.0]
["2026-09-03T16:05:15.434581+00:00", "trade", 5.58, 890.0]
["2026-09-03T16:05:15.435168+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:15.435178+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:15.435218+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:15.435218+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:15.435654+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:15.435675+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:15.446742+00:00", "trade", 5.58, 310.0]
["2026-09-03T16:05:16.091882+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:18.231301+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:18.231301+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:18.255314+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:18.255765+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:18.256241+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:18.562074+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:18.562074+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:18.769498+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:05:18.834518+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:19.245462+00:00", "trade", 5.5802, 100.0]
["2026-09-03T16:05:19.527973+00:00", "trade", 5.5806, 999.0]
["2026-09-03T16:05:19.531470+00:00", "trade", 5.58, 300.0]
["2026-09-03T16:05:19.531759+00:00", "trade", 5.58, 300.0]
["2026-09-03T16:05:19.531828+00:00", "trade", 5.5801, 310.0]
["2026-09-03T16:05:19.532135+00:00", "trade", 5.5801, 100.0]
["2026-09-03T16:05:19.532441+00:00", "trade", 5.5801, 300.0]
["2026-09-03T16:05:19.532727+00:00", "trade", 5.5801, 300.0]
["2026-09-03T16:05:19.532799+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:05:19.532983+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:05:19.533007+00:00", "trade", 5.5808, 50.0]
["2026-09-03T16:05:19.533503+00:00", "trade", 5.5801, 100.0]
["2026-09-03T16:05:19.537812+00:00", "trade", 5.5801, 890.0]
["2026-09-03T16:05:19.538086+00:00", "trade", 5.58, 890.0]
["2026-09-03T16:05:19.538113+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:19.538549+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:19.541255+00:00", "trade", 5.58, 310.0]
["2026-09-03T16:05:19.659954+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:19.731043+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:19.731549+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:19.731569+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:19.877035+00:00", "trade", 5.585, 350.0]
["2026-09-03T16:05:19.877116+00:00", "trade", 5.585, 350.0]
["2026-09-03T16:05:20.446967+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:20.447443+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:21.036717+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:21.250746+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:21.451775+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:21.472539+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:21.473221+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:21.473301+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:21.850820+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:22.196854+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:22.196859+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:22.197335+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:24.132531+00:00", "trade", 5.5823, 19.0]
["2026-09-03T16:05:26.005968+00:00", "trade", 5.5811, 2.0]
["2026-09-03T16:05:26.007941+00:00", "trade", 5.5811, 2.0]
["2026-09-03T16:05:28.077126+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:28.077728+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:28.078033+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:28.078038+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:28.090769+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:28.436046+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:28.482216+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:28.514152+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:28.568045+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:28.568526+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:28.773830+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:28.774392+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:28.910716+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:28.911197+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:29.015230+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:29.119208+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:29.123548+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:29.124465+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:29.776397+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:29.776838+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:29.800169+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:29.815932+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:30.006721+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:30.724535+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:31.073882+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:31.077741+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:31.077741+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:31.826625+00:00", "trade", 5.5856, 44.0]
["2026-09-03T16:05:31.835345+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:31.835866+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:32.125435+00:00", "trade", 5.585, 12.0]
["2026-09-03T16:05:32.503997+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:32.772933+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:34.467282+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:34.619402+00:00", "trade", 5.5877, 3.0]
["2026-09-03T16:05:34.832963+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:35.096044+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:35.137939+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:35.402825+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:35.441838+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:35.850772+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:35.851974+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:35.852871+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:36.001395+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:36.001395+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:36.079331+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:36.079982+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:36.612099+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:36.698049+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:37.398304+00:00", "trade", 5.5821, 20.0]
["2026-09-03T16:05:38.071094+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:38.071099+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:38.071099+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:38.071129+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:39.255419+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:39.255419+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:41.971206+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:42.289504+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:42.289509+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:42.509132+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:42.552029+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:42.723529+00:00", "trade", 5.5877, 1.0]
["2026-09-03T16:05:42.856875+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:42.857491+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:43.458728+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:45.108942+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:45.140953+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:45.295135+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:45.295592+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:45.401865+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:45.450626+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:46.705980+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:46.709412+00:00", "trade", 5.582, 10.0]
["2026-09-03T16:05:47.232674+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:47.271366+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:47.313978+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:48.677835+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:48.677835+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:48.677835+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:48.677900+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:49.534702+00:00", "trade", 5.581, 29.0]
["2026-09-03T16:05:50.020457+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:50.026632+00:00", "trade", 5.5856, 13.0]
["2026-09-03T16:05:50.186433+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:50.186593+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:50.594188+00:00", "trade", 5.5801, 50.0]
["2026-09-03T16:05:50.594200+00:00", "trade", 5.58, 50.0]
["2026-09-03T16:05:50.594345+00:00", "trade", 5.5801, 1950.0]
["2026-09-03T16:05:51.093705+00:00", "trade", 5.58, 99.0]
["2026-09-03T16:05:51.160037+00:00", "trade", 5.5801, 99.0]
["2026-09-03T16:05:51.738578+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:51.884777+00:00", "trade", 5.58, 3600.0]
["2026-09-03T16:05:51.884782+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:51.892843+00:00", "trade", 5.58, 1500.0]
["2026-09-03T16:05:51.893297+00:00", "trade", 5.58, 99.0]
["2026-09-03T16:05:51.894088+00:00", "trade", 5.58, 52.0]
["2026-09-03T16:05:51.946511+00:00", "trade", 5.5814, 99.0]
["2026-09-03T16:05:52.868492+00:00", "trade", 5.5806, 1.0]
["2026-09-03T16:05:52.924603+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:52.939037+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:52.939488+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:53.171110+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:53.171641+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:53.171721+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:53.929475+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:55.442056+00:00", "trade", 5.5808, 4998.0]
["2026-09-03T16:05:55.677413+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:56.625701+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:56.627054+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:56.627535+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:56.628227+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:56.628247+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:05:56.675389+00:00", "trade", 5.585, 24.0]
["2026-09-03T16:05:57.043964+00:00", "trade", 5.5808, 4988.0]
["2026-09-03T16:05:57.045212+00:00", "trade", 5.5808, 71.0]
["2026-09-03T16:05:57.160053+00:00", "trade", 5.585, 6.0]
["2026-09-03T16:05:58.756924+00:00", "trade", 5.5804, 9500.0]
["2026-09-03T16:05:58.758172+00:00", "trade", 5.5804, 67.0]
["2026-09-03T16:06:00.006732+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:00.827205+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:01.039997+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:01.909122+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:02.504905+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:03.004833+00:00", "trade", 5.5855, 21.0]
["2026-09-03T16:06:03.584939+00:00", "trade", 5.5855, 100.0]
["2026-09-03T16:06:03.956383+00:00", "trade", 5.5806, 31.0]
["2026-09-03T16:06:04.115415+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:04.177464+00:00", "trade", 5.585, 6.0]
["2026-09-03T16:06:04.561146+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:04.564560+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:05.766086+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:05.887101+00:00", "trade", 5.5806, 100.0]
["2026-09-03T16:06:05.973515+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:05.973575+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:05.973665+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:08.241013+00:00", "trade", 5.58, 1000.0]
["2026-09-03T16:06:08.518577+00:00", "trade", 5.5808, 4988.0]
["2026-09-03T16:06:09.165679+00:00", "trade", 5.585, 6.0]
["2026-09-03T16:06:09.328312+00:00", "trade", 5.58, 1000.0]
["2026-09-03T16:06:09.330717+00:00", "trade", 5.5802, 1000.0]
["2026-09-03T16:06:09.331962+00:00", "trade", 5.5805, 56.0]
["2026-09-03T16:06:10.763744+00:00", "trade", 5.5801, 3500.0]
["2026-09-03T16:06:10.827503+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:10.828460+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:11.459141+00:00", "trade", 5.5808, 4998.0]
["2026-09-03T16:06:11.460389+00:00", "trade", 5.5805, 59.0]
["2026-09-03T16:06:11.490837+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:11.586666+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:13.473965+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:13.473995+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:13.474000+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:13.713194+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:13.713194+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:14.044468+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:14.044984+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:14.556192+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:14.556192+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:14.844127+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:14.844563+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:15.000244+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:15.000685+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:15.095210+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:15.098568+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:15.850093+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:15.850133+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:16.519657+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:16.519948+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:16.522880+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:16.522880+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:18.396991+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:06:18.396991+00:00", "trade", 5.58, 810.0]
["2026-09-03T16:06:18.407931+00:00", "trade", 5.58, 290.0]
["2026-09-03T16:06:19.321313+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:19.321769+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:19.322070+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:19.322526+00:00", "trade", 5.58, 156.0]
["2026-09-03T16:06:19.322586+00:00", "trade", 5.58, 290.0]
["2026-09-03T16:06:19.323007+00:00", "trade", 5.58, 290.0]
["2026-09-03T16:06:19.323082+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:06:19.628750+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:19.631216+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:19.705788+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:06:19.706727+00:00", "trade", 5.58, 5390.0]
["2026-09-03T16:06:19.707975+00:00", "trade", 5.58, 53.0]
["2026-09-03T16:06:19.777941+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:06:20.785543+00:00", "trade", 5.58, 99.0]
["2026-09-03T16:06:20.890309+00:00", "trade", 5.585, 99.0]
["2026-09-03T16:06:21.472862+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:06:21.473381+00:00", "trade", 5.58, 90.0]
["2026-09-03T16:06:21.473381+00:00", "trade", 5.58, 1429.0]
["2026-09-03T16:06:21.473383+00:00", "trade", 5.58, 5.0]
["2026-09-03T16:06:21.473386+00:00", "trade", 5.58, 1800.0]
["2026-09-03T16:06:21.473388+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.473389+00:00", "trade", 5.58, 1100.0]
["2026-09-03T16:06:21.473392+00:00", "trade", 5.58, 2000.0]
["2026-09-03T16:06:21.473392+00:00", "trade", 5.58, 5.0]
["2026-09-03T16:06:21.473392+00:00", "trade", 5.58, 1100.0]
["2026-09-03T16:06:21.473395+00:00", "trade", 5.58, 2000.0]
["2026-09-03T16:06:21.473398+00:00", "trade", 5.58, 2.0]
["2026-09-03T16:06:21.473398+00:00", "trade", 5.58, 1200.0]
["2026-09-03T16:06:21.473401+00:00", "trade", 5.58, 400.0]
["2026-09-03T16:06:21.473404+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:06:21.473404+00:00", "trade", 5.58, 400.0]
["2026-09-03T16:06:21.473404+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:06:21.473458+00:00", "trade", 5.58, 5.0]
["2026-09-03T16:06:21.473463+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.473473+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.473523+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.473523+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.473545+00:00", "trade", 5.58, 95.0]
["2026-09-03T16:06:21.473563+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.473568+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.473578+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.473598+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.473701+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:06:21.473701+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:06:21.473831+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:06:21.473834+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:06:21.473837+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:06:21.473849+00:00", "trade", 5.58, 58.0]
["2026-09-03T16:06:21.473849+00:00", "trade", 5.58, 57.0]
["2026-09-03T16:06:21.473852+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:06:21.473889+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.473900+00:00", "trade", 5.58, 800.0]
["2026-09-03T16:06:21.473903+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:06:21.473939+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.473949+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.473979+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.473981+00:00", "trade", 5.58, 1200.0]
["2026-09-03T16:06:21.473984+00:00", "trade", 5.58, 1.0]
["2026-09-03T16:06:21.473990+00:00", "trade", 5.58, 2200.0]
["2026-09-03T16:06:21.473990+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:06:21.473990+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.473993+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:06:21.473993+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:06:21.474079+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.474085+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.474105+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.474110+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.474110+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.474110+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.474110+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.474110+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.474114+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.474120+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:06:21.474159+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.474215+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.474220+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.474225+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.474320+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.474480+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.474685+00:00", "trade", 5.5801, 55.0]
["2026-09-03T16:06:21.474961+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.475042+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.475139+00:00", "trade", 5.58, 53.0]
["2026-09-03T16:06:21.475463+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.475629+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:06:21.477001+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.477182+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.477487+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.477633+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.477908+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.478254+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.478931+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.480364+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.480550+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.480760+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.484880+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.484885+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.484935+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.485507+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.486519+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.486654+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.494679+00:00", "trade", 5.575, 125.0]
["2026-09-03T16:06:21.502011+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.503840+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.506789+00:00", "trade", 5.575, 51.0]
["2026-09-03T16:06:21.511939+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.524174+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:21.738425+00:00", "trade", 5.575, 12.0]
["2026-09-03T16:06:21.974621+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.678157+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.679134+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.687127+00:00", "trade", 5.575, 200.0]
["2026-09-03T16:06:22.720440+00:00", "trade", 5.575, 4781.0]
["2026-09-03T16:06:22.720443+00:00", "trade", 5.575, 500.0]
["2026-09-03T16:06:22.720521+00:00", "trade", 5.575, 4319.0]
["2026-09-03T16:06:22.721688+00:00", "trade", 5.5772, 64.0]
["2026-09-03T16:06:22.729123+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.729152+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.729155+00:00", "trade", 5.57, 32.0]
["2026-09-03T16:06:22.729155+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.729173+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.729183+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.729215+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.729269+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.729329+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.729383+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.729434+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.729492+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.729543+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.729597+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.729651+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.729679+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.729711+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.729765+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.729774+00:00", "trade", 5.575, 900.0]
["2026-09-03T16:06:22.729774+00:00", "trade", 5.575, 55.0]
["2026-09-03T16:06:22.729774+00:00", "trade", 5.575, 1500.0]
["2026-09-03T16:06:22.729800+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.729819+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.729843+00:00", "trade", 5.57, 127.0]
["2026-09-03T16:06:22.729843+00:00", "trade", 5.57, 72.0]
["2026-09-03T16:06:22.729870+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.729928+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.729982+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.729985+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.730009+00:00", "trade", 5.575, 700.0]
["2026-09-03T16:06:22.730036+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.730040+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.730090+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.730147+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.730166+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.730204+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.730251+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.730258+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.730285+00:00", "trade", 5.575, 131.0]
["2026-09-03T16:06:22.730313+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.730367+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.730421+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.730446+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.730475+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.730491+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.730526+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.730531+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.730580+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.730637+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.730691+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.730743+00:00", "trade", 5.57, 100.0]
["2026-09-03T16:06:22.731012+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.731028+00:00", "trade", 5.5741, 50.0]
["2026-09-03T16:06:22.731088+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.733993+00:00", "trade", 5.572, 100.0]
["2026-09-03T16:06:22.734023+00:00", "trade", 5.572, 100.0]
["2026-09-03T16:06:22.736002+00:00", "trade", 5.57, 739.0]
["2026-09-03T16:06:22.736100+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.736105+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.758002+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:22.758458+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:23.477860+00:00", "trade", 5.575, 150.0]
["2026-09-03T16:06:24.352607+00:00", "trade", 5.5741, 4998.0]
["2026-09-03T16:06:24.353857+00:00", "trade", 5.5732, 73.0]
["2026-09-03T16:06:24.642680+00:00", "trade", 5.5799, 9500.0]
["2026-09-03T16:06:24.643928+00:00", "trade", 5.5799, 67.0]
["2026-09-03T16:06:25.225146+00:00", "trade", 5.58, 93.0]
["2026-09-03T16:06:25.229662+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:25.233692+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:25.233747+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:25.239445+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:25.811329+00:00", "trade", 5.5748, 4988.0]
["2026-09-03T16:06:26.360418+00:00", "trade", 5.575, 6.0]
["2026-09-03T16:06:27.804466+00:00", "trade", 5.5752, 4998.0]
["2026-09-03T16:06:27.805714+00:00", "trade", 5.575, 71.0]
["2026-09-03T16:06:28.579423+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:28.885357+00:00", "trade", 5.5785, 1.0]
["2026-09-03T16:06:29.256398+00:00", "trade", 5.575, 1300.0]
["2026-09-03T16:06:30.006737+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:31.914635+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:31.915793+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:33.867831+00:00", "trade", 5.5785, 4.0]
["2026-09-03T16:06:35.894733+00:00", "trade", 5.576, 4988.0]
["2026-09-03T16:06:36.870496+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:37.768915+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:39.565173+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:39.565549+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:40.720973+00:00", "trade", 5.5843, 100.0]
["2026-09-03T16:06:41.988235+00:00", "trade", 5.575, 14.0]
["2026-09-03T16:06:42.572233+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:42.685079+00:00", "trade", 5.5791, 5.0]
["2026-09-03T16:06:43.261895+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.261918+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:06:43.261946+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.262081+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.262286+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.262309+00:00", "trade", 5.58, 171.0]
["2026-09-03T16:06:43.262363+00:00", "trade", 5.58, 1000.0]
["2026-09-03T16:06:43.262417+00:00", "trade", 5.58, 1900.0]
["2026-09-03T16:06:43.262457+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.262468+00:00", "trade", 5.58, 171.0]
["2026-09-03T16:06:43.262474+00:00", "trade", 5.58, 18.0]
["2026-09-03T16:06:43.262482+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.262508+00:00", "trade", 5.58, 1007.0]
["2026-09-03T16:06:43.262526+00:00", "trade", 5.58, 500.0]
["2026-09-03T16:06:43.262963+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.262998+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.263113+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.263325+00:00", "trade", 5.58, 1100.0]
["2026-09-03T16:06:43.263564+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.263564+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.263608+00:00", "trade", 5.5765, 53.0]
["2026-09-03T16:06:43.263900+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.264061+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.264361+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.264602+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.264802+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.291881+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:06:43.294869+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.294901+00:00", "trade", 5.58, 1100.0]
["2026-09-03T16:06:43.295249+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:06:43.295490+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.295536+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.295972+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.296012+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.304056+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.312240+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.320744+00:00", "trade", 5.58, 470.0]
["2026-09-03T16:06:43.389645+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.642769+00:00", "trade", 5.58, 258.0]
["2026-09-03T16:06:43.642827+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:43.679565+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:44.139883+00:00", "trade", 5.575, 258.0]
["2026-09-03T16:06:44.141131+00:00", "trade", 5.5798, 50.0]
["2026-09-03T16:06:44.273271+00:00", "trade", 5.5791, 2000.0]
["2026-09-03T16:06:45.033494+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.094248+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.094434+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.330316+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.350021+00:00", "trade", 5.58, 420.0]
["2026-09-03T16:06:45.350163+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.350363+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.350403+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.350412+00:00", "trade", 5.58, 5975.0]
["2026-09-03T16:06:45.350424+00:00", "trade", 5.58, 9200.0]
["2026-09-03T16:06:45.350430+00:00", "trade", 5.58, 3800.0]
["2026-09-03T16:06:45.350493+00:00", "trade", 5.58, 500.0]
["2026-09-03T16:06:45.350664+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.350679+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.350704+00:00", "trade", 5.58, 4900.0]
["2026-09-03T16:06:45.350900+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.350990+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.351000+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.351000+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.351040+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.351045+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.351080+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.351080+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.351085+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.351321+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.351561+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.351561+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.351657+00:00", "trade", 5.5798, 59.0]
["2026-09-03T16:06:45.351717+00:00", "trade", 5.58, 56.0]
["2026-09-03T16:06:45.352679+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.369343+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.369389+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.369499+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.377092+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.377703+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.403861+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.404292+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.496085+00:00", "trade", 5.58, 1079.0]
["2026-09-03T16:06:45.569072+00:00", "trade", 5.579, 351.0]
["2026-09-03T16:06:45.603636+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.604483+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.604483+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.604965+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.605165+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.607285+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:45.633335+00:00", "trade", 5.575, 220.0]
["2026-09-03T16:06:45.878651+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:46.201243+00:00", "trade", 5.5791, 3500.0]
["2026-09-03T16:06:46.414668+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:46.415144+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:46.415590+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:46.415590+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:46.438316+00:00", "trade", 5.5787, 10.0]
["2026-09-03T16:06:47.049634+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:47.067557+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:47.345919+00:00", "trade", 5.5791, 600.0]
["2026-09-03T16:06:47.446451+00:00", "trade", 5.5791, 2767.0]
["2026-09-03T16:06:47.447708+00:00", "trade", 5.579, 52.0]
["2026-09-03T16:06:47.452439+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:48.004908+00:00", "trade", 5.5792, 4998.0]
["2026-09-03T16:06:48.204917+00:00", "trade", 5.5796, 53.0]
["2026-09-03T16:06:48.211807+00:00", "trade", 5.5794, 48.0]
["2026-09-03T16:06:49.363910+00:00", "trade", 5.5792, 4889.0]
["2026-09-03T16:06:49.365155+00:00", "trade", 5.5792, 70.0]
["2026-09-03T16:06:50.186113+00:00", "trade", 5.5792, 4222.0]
["2026-09-03T16:06:50.420486+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:50.421168+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:50.477041+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:50.478023+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:50.661897+00:00", "trade", 5.5792, 4988.0]
["2026-09-03T16:06:50.663151+00:00", "trade", 5.5792, 64.0]
["2026-09-03T16:06:50.714420+00:00", "trade", 5.5799, 1200.0]
["2026-09-03T16:06:50.929633+00:00", "trade", 5.5754, 3306.0]
["2026-09-03T16:06:51.097135+00:00", "trade", 5.579, 167.0]
["2026-09-03T16:06:51.227117+00:00", "trade", 5.5792, 4998.0]
["2026-09-03T16:06:51.228362+00:00", "trade", 5.578, 68.0]
["2026-09-03T16:06:51.397768+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:51.398826+00:00", "trade", 5.5792, 3500.0]
["2026-09-03T16:06:51.526720+00:00", "trade", 5.58, 3000.0]
["2026-09-03T16:06:51.527526+00:00", "trade", 5.575, 3000.0]
["2026-09-03T16:06:51.528530+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:51.528771+00:00", "trade", 5.5781, 67.0]
["2026-09-03T16:06:51.578747+00:00", "trade", 5.58, 2999.0]
["2026-09-03T16:06:51.579126+00:00", "trade", 5.575, 2999.0]
["2026-09-03T16:06:51.722402+00:00", "trade", 5.5791, 2767.0]
["2026-09-03T16:06:51.723662+00:00", "trade", 5.578, 61.0]
["2026-09-03T16:06:51.861658+00:00", "trade", 5.5799, 1900.0]
["2026-09-03T16:06:52.131731+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.131756+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.132047+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.132473+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.132768+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.133159+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.133215+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.135209+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.138823+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.138988+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.138993+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.247963+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.249326+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.250068+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.250083+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.250342+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:06:52.250404+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.279373+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.288043+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.290018+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.290193+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.595796+00:00", "trade", 5.58, 640.0]
["2026-09-03T16:06:52.686390+00:00", "trade", 5.58, 6260.0]
["2026-09-03T16:06:52.687638+00:00", "trade", 5.58, 62.0]
["2026-09-03T16:06:52.735490+00:00", "trade", 5.58, 6900.0]
["2026-09-03T16:06:52.735564+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.780426+00:00", "trade", 5.58, 760.0]
["2026-09-03T16:06:52.781674+00:00", "trade", 5.58, 54.0]
["2026-09-03T16:06:52.834913+00:00", "trade", 5.5799, 2999.0]
["2026-09-03T16:06:52.916420+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.927020+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.930077+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:52.930403+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:53.030682+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:53.034541+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:53.109010+00:00", "trade", 5.5789, 9836.0]
["2026-09-03T16:06:53.110285+00:00", "trade", 5.5791, 90.0]
["2026-09-03T16:06:53.201131+00:00", "trade", 5.5797, 5.0]
["2026-09-03T16:06:53.227059+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:53.358026+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:53.358202+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:53.391069+00:00", "trade", 5.58, 8.0]
["2026-09-03T16:06:53.693836+00:00", "trade", 5.575, 1300.0]
["2026-09-03T16:06:53.693906+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:53.864768+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:54.050630+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:54.562695+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:54.778624+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:55.069361+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:55.905651+00:00", "trade", 5.58, 20000.0]
["2026-09-03T16:06:55.906896+00:00", "trade", 5.5797, 149.0]
["2026-09-03T16:06:56.018221+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:56.185759+00:00", "trade", 5.5835, 100.0]
["2026-09-03T16:06:57.337447+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:57.339672+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:57.339862+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:57.343616+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:58.324256+00:00", "trade", 5.575, 423.0]
["2026-09-03T16:06:58.432570+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:58.592691+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:06:59.188042+00:00", "trade", 5.5781, 1999.0]
["2026-09-03T16:06:59.314379+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:00.006748+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:04.911499+00:00", "trade", 5.5803, 65.0]
["2026-09-03T16:07:05.093435+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:05.100778+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:05.248761+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:07:05.899004+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:05.947093+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:06.175211+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:06.380716+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:06.978910+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:07.050105+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:07.143642+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:07.165529+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:07.174335+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:10.635001+00:00", "trade", 5.5787, 32.0]
["2026-09-03T16:07:11.637372+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:12.005414+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:12.006186+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:14.415564+00:00", "trade", 5.58, 430.0]
["2026-09-03T16:07:14.415728+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:14.416530+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:14.420049+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:14.420084+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:07:14.438813+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:14.439415+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:15.311301+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:16.140220+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:16.240714+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:16.440740+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:16.440795+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:16.441667+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:16.459164+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:16.582357+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:17.170207+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:17.170383+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:17.177585+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:18.451047+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:19.040591+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:19.041072+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:20.309763+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:20.311075+00:00", "trade", 5.58, 400.0]
["2026-09-03T16:07:20.311174+00:00", "trade", 5.58, 800.0]
["2026-09-03T16:07:20.311231+00:00", "trade", 5.58, 1900.0]
["2026-09-03T16:07:20.311249+00:00", "trade", 5.58, 852.0]
["2026-09-03T16:07:20.311268+00:00", "trade", 5.58, 800.0]
["2026-09-03T16:07:20.311301+00:00", "trade", 5.58, 2748.0]
["2026-09-03T16:07:20.311340+00:00", "trade", 5.58, 800.0]
["2026-09-03T16:07:20.311367+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:20.311394+00:00", "trade", 5.58, 2748.0]
["2026-09-03T16:07:20.311422+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:20.311448+00:00", "trade", 5.58, 4952.0]
["2026-09-03T16:07:20.311466+00:00", "trade", 5.58, 300.0]
["2026-09-03T16:07:20.311523+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:07:20.311574+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:07:20.311688+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:20.311768+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:20.311929+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:20.311964+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:20.312512+00:00", "trade", 5.5792, 50.0]
["2026-09-03T16:07:20.312639+00:00", "trade", 5.58, 50.0]
["2026-09-03T16:07:20.312766+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:20.317717+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:20.331636+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:20.331761+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:20.331811+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:20.409972+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:20.505655+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:20.895698+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:21.237527+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:21.256677+00:00", "trade", 5.5799, 4500.0]
["2026-09-03T16:07:21.257922+00:00", "trade", 5.58, 70.0]
["2026-09-03T16:07:21.278891+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:21.785161+00:00", "trade", 5.5786, 7.0]
["2026-09-03T16:07:21.869988+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:21.870039+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:21.905598+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:22.175832+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:22.531181+00:00", "trade", 5.5795, 5100.0]
["2026-09-03T16:07:22.717507+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:23.745840+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:24.213313+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:24.856204+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:25.091880+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:07:25.091895+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:25.171309+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:25.499691+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:25.593475+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:26.015229+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:26.321714+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:26.400963+00:00", "trade", 5.5799, 2999.0]
["2026-09-03T16:07:26.402211+00:00", "trade", 5.5797, 57.0]
["2026-09-03T16:07:26.522662+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:26.562191+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:26.639360+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:27.201258+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:27.336189+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:27.557201+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:28.728975+00:00", "trade", 5.5792, 3998.0]
["2026-09-03T16:07:29.943765+00:00", "trade", 5.5794, 5100.0]
["2026-09-03T16:07:29.945016+00:00", "trade", 5.5793, 64.0]
["2026-09-03T16:07:30.006759+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:30.600136+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:30.600141+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:30.788916+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:31.030857+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:31.030912+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:31.031198+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:31.084931+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:31.087948+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:32.125328+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:07:32.354618+00:00", "trade", 5.5791, 1999.0]
["2026-09-03T16:07:33.738695+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:35.054741+00:00", "trade", 5.58, 1400.0]
["2026-09-03T16:07:35.055064+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:35.055074+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:35.057580+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:35.058798+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:35.059996+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:35.061394+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:35.062236+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:35.062748+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:35.062918+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:35.063790+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:35.063825+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:35.230296+00:00", "trade", 5.5799, 35.0]
["2026-09-03T16:07:36.312029+00:00", "trade", 5.58, 300.0]
["2026-09-03T16:07:36.312038+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:07:36.312038+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:36.312083+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:36.312113+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:36.312117+00:00", "trade", 5.58, 90.0]
["2026-09-03T16:07:36.312118+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:36.312123+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:36.312123+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:36.312243+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:36.312323+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:36.312328+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:36.312333+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:36.312333+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:07:36.312366+00:00", "trade", 5.58, 800.0]
["2026-09-03T16:07:36.312378+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:07:36.312394+00:00", "trade", 5.58, 1100.0]
["2026-09-03T16:07:36.312394+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:07:36.312399+00:00", "trade", 5.58, 1500.0]
["2026-09-03T16:07:36.312404+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:07:36.312434+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:07:36.312474+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:07:36.312475+00:00", "trade", 5.58, 14000.0]
["2026-09-03T16:07:36.312477+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:07:36.312481+00:00", "trade", 5.58, 90.0]
["2026-09-03T16:07:36.312484+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.312484+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.312489+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.312514+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.312524+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.312589+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.312729+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.312990+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.312995+00:00", "trade", 5.585, 16.0]
["2026-09-03T16:07:36.313045+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.313139+00:00", "trade", 5.585, 135.0]
["2026-09-03T16:07:36.313200+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.313526+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.313551+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.313551+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.313566+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.313662+00:00", "trade", 5.5798, 54.0]
["2026-09-03T16:07:36.313687+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.313727+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.313746+00:00", "trade", 5.58, 98.0]
["2026-09-03T16:07:36.314047+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.314047+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.314082+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.314524+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.314564+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.314604+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.315085+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.315085+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.316328+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.321445+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.322398+00:00", "trade", 5.5899, 1000.0]
["2026-09-03T16:07:36.365460+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:36.378906+00:00", "trade", 5.585, 12.0]
["2026-09-03T16:07:36.420564+00:00", "trade", 5.585, 400.0]
["2026-09-03T16:07:37.784747+00:00", "trade", 5.5896, 9500.0]
["2026-09-03T16:07:37.785995+00:00", "trade", 5.5892, 79.0]
["2026-09-03T16:07:38.199248+00:00", "trade", 5.5824, 4998.0]
["2026-09-03T16:07:38.294232+00:00", "trade", 5.5824, 5100.0]
["2026-09-03T16:07:38.295480+00:00", "trade", 5.5824, 71.0]
["2026-09-03T16:07:38.693108+00:00", "trade", 5.585, 4222.0]
["2026-09-03T16:07:38.919547+00:00", "trade", 5.58, 12.0]
["2026-09-03T16:07:38.983143+00:00", "trade", 5.5804, 9836.0]
["2026-09-03T16:07:38.984388+00:00", "trade", 5.5818, 98.0]
["2026-09-03T16:07:39.117558+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:39.356343+00:00", "trade", 5.5817, 4889.0]
["2026-09-03T16:07:39.742580+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:07:40.158828+00:00", "trade", 5.585, 600.0]
["2026-09-03T16:07:41.283541+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:41.632291+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:41.752954+00:00", "trade", 5.5812, 5100.0]
["2026-09-03T16:07:41.753971+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:41.754202+00:00", "trade", 5.5817, 72.0]
["2026-09-03T16:07:41.758445+00:00", "trade", 5.585, 1999.0]
["2026-09-03T16:07:42.042252+00:00", "trade", 5.585, 1900.0]
["2026-09-03T16:07:42.042829+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:42.206644+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:42.949554+00:00", "trade", 5.585, 9500.0]
["2026-09-03T16:07:42.950802+00:00", "trade", 5.585, 67.0]
["2026-09-03T16:07:44.836010+00:00", "trade", 5.5821, 4988.0]
["2026-09-03T16:07:45.010479+00:00", "trade", 5.5809, 2999.0]
["2026-09-03T16:07:45.011721+00:00", "trade", 5.5816, 56.0]
["2026-09-03T16:07:46.158414+00:00", "trade", 5.5813, 2.0]
["2026-09-03T16:07:46.539686+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:46.540889+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:46.700052+00:00", "trade", 5.5801, 2999.0]
["2026-09-03T16:07:46.734171+00:00", "trade", 5.5822, 3998.0]
["2026-09-03T16:07:47.583066+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:47.827458+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:48.033774+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:48.241885+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:48.242321+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:48.279053+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:50.427569+00:00", "trade", 5.5819, 1999.0]
["2026-09-03T16:07:50.428820+00:00", "trade", 5.5814, 63.0]
["2026-09-03T16:07:52.970700+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:52.984623+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:53.542436+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:53.610268+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:53.610749+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:53.643437+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:54.126718+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:55.372720+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:55.742119+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:55.808462+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:07:57.685787+00:00", "trade", 5.5818, 4998.0]
["2026-09-03T16:07:58.726785+00:00", "trade", 5.5832, 5.0]
["2026-09-03T16:07:59.044807+00:00", "trade", 5.5809, 3000.0]
["2026-09-03T16:07:59.046052+00:00", "trade", 5.5815, 56.0]
["2026-09-03T16:07:59.963611+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:00.006770+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:00.027914+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:00.207662+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:05.798009+00:00", "trade", 5.5811, 400.0]
["2026-09-03T16:08:08.705663+00:00", "trade", 5.5832, 100.0]
["2026-09-03T16:08:08.805326+00:00", "trade", 5.5799, 3.0]
["2026-09-03T16:08:09.189610+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:09.190041+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:11.399480+00:00", "trade", 5.58, 27.0]
["2026-09-03T16:08:12.166298+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:12.166779+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:12.173701+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:12.541404+00:00", "trade", 5.5877, 1.0]
["2026-09-03T16:08:14.234889+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:14.235611+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:15.200042+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:15.983899+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:16.014471+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:16.219495+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:16.219896+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:16.320570+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:16.321197+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:16.424042+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:17.002429+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:17.002870+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:17.141234+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:17.217717+00:00", "trade", 5.5886, 282.0]
["2026-09-03T16:08:18.402688+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:18.413083+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:18.413569+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:18.730875+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:18.831584+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:18.855431+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:19.225667+00:00", "trade", 5.5832, 100.0]
["2026-09-03T16:08:19.624789+00:00", "trade", 5.5832, 100.0]
["2026-09-03T16:08:20.167020+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:21.606526+00:00", "trade", 5.5821, 5.0]
["2026-09-03T16:08:23.394785+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:23.395266+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:23.665018+00:00", "trade", 5.5823, 1.0]
["2026-09-03T16:08:24.765819+00:00", "trade", 5.58, 20.0]
["2026-09-03T16:08:27.418709+00:00", "trade", 5.5846, 3306.0]
["2026-09-03T16:08:29.047709+00:00", "trade", 5.5845, 28.0]
["2026-09-03T16:08:30.006780+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:30.154795+00:00", "trade", 5.5819, 28.0]
["2026-09-03T16:08:30.465393+00:00", "trade", 5.5805, 100.0]
["2026-09-03T16:08:33.533905+00:00", "trade", 5.585, 23.0]
["2026-09-03T16:08:33.542999+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:08:37.205444+00:00", "trade", 5.583, 100.0]
["2026-09-03T16:08:50.548894+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:50.596383+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:52.028287+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:52.118371+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:08:53.524420+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:53.525141+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:53.779828+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:53.795615+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:53.903146+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:53.959521+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:54.604174+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:08:54.980637+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:55.018477+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:55.665758+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:55.666235+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:55.710731+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:55.740060+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:56.153435+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:56.181401+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:56.182982+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:08:56.228779+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:57.898064+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:57.999957+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:08:59.049705+00:00", "trade", 5.5845, 1.0]
["2026-09-03T16:09:00.006791+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:03.455731+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:09:03.478567+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:03.478572+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:03.575443+00:00", "trade", 5.585, 12.0]
["2026-09-03T16:09:03.576445+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:03.713617+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:03.725776+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:03.807520+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:04.222529+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:06.206326+00:00", "trade", 5.5848, 14.0]
["2026-09-03T16:09:07.861073+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:07.894317+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:07.926624+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:09:07.926980+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:07.927220+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:07.927255+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:07.927255+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:07.927290+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:07.927501+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:07.943211+00:00", "trade", 5.585, 121.0]
["2026-09-03T16:09:07.943695+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:07.945704+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:07.946145+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:07.946591+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:07.977204+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:08.105441+00:00", "trade", 5.58, 2279.0]
["2026-09-03T16:09:08.197334+00:00", "trade", 5.5801, 167.0]
["2026-09-03T16:09:08.208268+00:00", "trade", 5.58, 351.0]
["2026-09-03T16:09:08.230816+00:00", "trade", 5.585, 220.0]
["2026-09-03T16:09:08.378726+00:00", "trade", 5.585, 12.0]
["2026-09-03T16:09:08.567204+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:08.567299+00:00", "trade", 5.58, 1300.0]
["2026-09-03T16:09:08.567309+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:08.567751+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:08.567791+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:08.875380+00:00", "trade", 5.5801, 4500.0]
["2026-09-03T16:09:08.876625+00:00", "trade", 5.5803, 64.0]
["2026-09-03T16:09:09.220235+00:00", "trade", 5.58, 280.0]
["2026-09-03T16:09:09.220445+00:00", "trade", 5.5801, 620.0]
["2026-09-03T16:09:09.221690+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:09:09.221823+00:00", "trade", 5.58, 620.0]
["2026-09-03T16:09:09.222265+00:00", "trade", 5.5801, 100.0]
["2026-09-03T16:09:09.222596+00:00", "trade", 5.5801, 280.0]
["2026-09-03T16:09:09.487932+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:09.488528+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:09.489130+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:09.489185+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:09.489190+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:09.489611+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:09.497169+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:09.497890+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:09.517818+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:09.517818+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:09.579399+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:12.019450+00:00", "trade", 5.5809, 3500.0]
["2026-09-03T16:09:12.209813+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:12.210254+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:12.214574+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:12.371869+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:12.479284+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:12.479299+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:12.479304+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:12.479304+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:13.103466+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:13.141797+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:13.880917+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:13.881358+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:14.433157+00:00", "trade", 5.5809, 2999.0]
["2026-09-03T16:09:14.434405+00:00", "trade", 5.5807, 59.0]
["2026-09-03T16:09:15.550062+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:15.550092+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:15.550092+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:15.550558+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:15.553770+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:15.553770+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:15.579667+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:15.580113+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:16.158300+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:16.158726+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:16.261571+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:16.265906+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:16.266062+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:19.752259+00:00", "trade", 5.58, 80.0]
["2026-09-03T16:09:20.416760+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:20.753542+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:20.780917+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:22.228188+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:22.233787+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:22.233832+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:25.575673+00:00", "trade", 5.5821, 100.0]
["2026-09-03T16:09:25.577118+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:26.084606+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:26.614117+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:27.489958+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:27.499185+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:27.502703+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:27.502703+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:27.502703+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:27.502743+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:27.502743+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:27.502743+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:27.880267+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:27.894551+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:27.895007+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:27.972938+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:30.006806+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:32.075750+00:00", "trade", 5.5809, 2999.0]
["2026-09-03T16:09:34.057596+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:34.198372+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:34.857251+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:34.857296+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:34.888264+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:36.471028+00:00", "trade", 5.5801, 4500.0]
["2026-09-03T16:09:36.472273+00:00", "trade", 5.5804, 53.0]
["2026-09-03T16:09:36.609989+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:36.610185+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:36.610861+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:38.148608+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:38.151003+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:40.335971+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:40.337034+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:41.611368+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:42.989846+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:42.990498+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:43.519818+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:43.535520+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:43.536352+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:43.650997+00:00", "trade", 5.5811, 100.0]
["2026-09-03T16:09:43.994067+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:43.994944+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:44.004898+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:45.467541+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:45.467546+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:45.471385+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:47.513087+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:09:49.115158+00:00", "trade", 5.5802, 1367.0]
["2026-09-03T16:09:49.115381+00:00", "trade", 5.5802, 256.0]
["2026-09-03T16:09:49.115862+00:00", "trade", 5.58, 85.0]
["2026-09-03T16:09:49.115883+00:00", "trade", 5.58, 300.0]
["2026-09-03T16:09:49.115889+00:00", "trade", 5.58, 5.0]
["2026-09-03T16:09:49.115934+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:09:49.115934+00:00", "trade", 5.58, 5.0]
["2026-09-03T16:09:49.115993+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:49.116118+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:49.116385+00:00", "trade", 5.58, 350.0]
["2026-09-03T16:09:49.116439+00:00", "trade", 5.58, 500.0]
["2026-09-03T16:09:49.116442+00:00", "trade", 5.58, 82.0]
["2026-09-03T16:09:49.116445+00:00", "trade", 5.58, 4700.0]
["2026-09-03T16:09:49.116445+00:00", "trade", 5.58, 2100.0]
["2026-09-03T16:09:49.116529+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:49.116569+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:49.116615+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:49.117699+00:00", "trade", 5.5802, 56.0]
["2026-09-03T16:09:49.118090+00:00", "trade", 5.58, 1999.0]
["2026-09-03T16:09:49.120930+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:49.122448+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:51.977713+00:00", "trade", 5.585, 135.0]
["2026-09-03T16:09:52.146274+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:52.146715+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:53.100337+00:00", "trade", 5.5811, 100.0]
["2026-09-03T16:09:54.353497+00:00", "trade", 5.5808, 4998.0]
["2026-09-03T16:09:54.354744+00:00", "trade", 5.5805, 65.0]
["2026-09-03T16:09:55.028968+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:55.030096+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:55.030096+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:55.030099+00:00", "trade", 5.58, 755.0]
["2026-09-03T16:09:55.030099+00:00", "trade", 5.58, 1200.0]
["2026-09-03T16:09:55.030105+00:00", "trade", 5.58, 604.0]
["2026-09-03T16:09:55.030105+00:00", "trade", 5.58, 2800.0]
["2026-09-03T16:09:55.030108+00:00", "trade", 5.58, 2700.0]
["2026-09-03T16:09:55.030108+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:09:55.030161+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:09:55.030557+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:09:55.030562+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:09:55.030565+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:09:55.030590+00:00", "trade", 5.58, 2100.0]
["2026-09-03T16:09:55.030592+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:09:55.030595+00:00", "trade", 5.58, 44.0]
["2026-09-03T16:09:55.030598+00:00", "trade", 5.58, 10.0]
["2026-09-03T16:09:55.030617+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:09:55.030619+00:00", "trade", 5.58, 5.0]
["2026-09-03T16:09:55.030619+00:00", "trade", 5.58, 250.0]
["2026-09-03T16:09:55.030619+00:00", "trade", 5.58, 1400.0]
["2026-09-03T16:09:55.030619+00:00", "trade", 5.58, 300.0]
["2026-09-03T16:09:55.030619+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:09:55.030622+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:09:55.030628+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:09:55.030633+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:09:55.030637+00:00", "trade", 5.58, 52.0]
["2026-09-03T16:09:55.030637+00:00", "trade", 5.58, 4000.0]
["2026-09-03T16:09:55.030643+00:00", "trade", 5.58, 1300.0]
["2026-09-03T16:09:55.030643+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:09:55.030643+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:09:55.030647+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.030647+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:09:55.030697+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.030702+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.030708+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.030708+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.030708+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.030712+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.030733+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.030762+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.030792+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.030797+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.030797+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.030812+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.030923+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.030998+00:00", "trade", 5.58, 580.0]
["2026-09-03T16:09:55.031123+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.031130+00:00", "trade", 5.58, 25.0]
["2026-09-03T16:09:55.031148+00:00", "trade", 5.58, 580.0]
["2026-09-03T16:09:55.031369+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.031413+00:00", "trade", 5.58, 56.0]
["2026-09-03T16:09:55.031439+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.031584+00:00", "trade", 5.58, 114.0]
["2026-09-03T16:09:55.031614+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.031635+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.031635+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.031639+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.031730+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.031918+00:00", "trade", 5.58, 61.0]
["2026-09-03T16:09:55.032251+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.033058+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.036290+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.038340+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.038741+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.039054+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:09:55.042074+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.042139+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.042295+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.044375+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.045781+00:00", "trade", 5.58, 1000.0]
["2026-09-03T16:09:55.050352+00:00", "trade", 5.58, 580.0]
["2026-09-03T16:09:55.050863+00:00", "trade", 5.58, 520.0]
["2026-09-03T16:09:55.082070+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.082506+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.082561+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.083418+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:55.132164+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:56.259943+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:09:56.260009+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:56.262250+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:56.263227+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:56.491200+00:00", "trade", 5.58, 264.0]
["2026-09-03T16:09:56.492247+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:56.493210+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:56.493225+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:56.493239+00:00", "trade", 5.58, 2000.0]
["2026-09-03T16:09:56.493846+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:56.493846+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:56.493886+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:56.493886+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:56.493926+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:56.493926+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:56.494312+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:56.494367+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:56.494481+00:00", "trade", 5.58, 50.0]
["2026-09-03T16:09:56.494608+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:56.639769+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:57.093940+00:00", "trade", 5.58, 281.0]
["2026-09-03T16:09:57.289908+00:00", "trade", 5.58, 1999.0]
["2026-09-03T16:09:57.419979+00:00", "trade", 5.5799, 264.0]
["2026-09-03T16:09:57.679234+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:57.689714+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:57.690235+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:58.441307+00:00", "trade", 5.58, 850.0]
["2026-09-03T16:09:58.441566+00:00", "trade", 5.58, 850.0]
["2026-09-03T16:09:58.617348+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:09:58.695509+00:00", "trade", 5.5799, 4500.0]
["2026-09-03T16:09:58.696757+00:00", "trade", 5.5799, 61.0]
["2026-09-03T16:09:59.252098+00:00", "trade", 5.575, 9.0]
["2026-09-03T16:09:59.546974+00:00", "trade", 5.58, 281.0]
["2026-09-03T16:09:59.953332+00:00", "trade", 5.5792, 4988.0]
["2026-09-03T16:10:00.006817+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:00.014449+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:00.127041+00:00", "trade", 5.5774, 1700.0]
["2026-09-03T16:10:00.761007+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:10:00.761007+00:00", "trade", 5.58, 8695.0]
["2026-09-03T16:10:00.761053+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:00.761073+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:00.761955+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:00.762255+00:00", "trade", 5.579, 61.0]
["2026-09-03T16:10:00.762309+00:00", "trade", 5.58, 61.0]
["2026-09-03T16:10:00.762476+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:00.963356+00:00", "trade", 5.575, 9500.0]
["2026-09-03T16:10:00.964598+00:00", "trade", 5.575, 67.0]
["2026-09-03T16:10:01.101469+00:00", "trade", 5.58, 36.0]
["2026-09-03T16:10:01.102065+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:01.104175+00:00", "trade", 5.58, 15.0]
["2026-09-03T16:10:01.127216+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:10:01.187110+00:00", "trade", 5.5799, 763.0]
["2026-09-03T16:10:01.405072+00:00", "trade", 5.575, 9836.0]
["2026-09-03T16:10:01.405682+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:01.406317+00:00", "trade", 5.5755, 76.0]
["2026-09-03T16:10:01.580739+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:02.134525+00:00", "trade", 5.5799, 760.0]
["2026-09-03T16:10:02.820560+00:00", "trade", 5.58, 1273.0]
["2026-09-03T16:10:03.098909+00:00", "trade", 5.5792, 4998.0]
["2026-09-03T16:10:03.100157+00:00", "trade", 5.5795, 39.0]
["2026-09-03T16:10:03.352599+00:00", "trade", 5.5792, 4889.0]
["2026-09-03T16:10:03.489079+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:10:04.275791+00:00", "trade", 5.58, 4222.0]
["2026-09-03T16:10:04.392615+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:05.625459+00:00", "trade", 5.5799, 3000.0]
["2026-09-03T16:10:05.626707+00:00", "trade", 5.58, 51.0]
["2026-09-03T16:10:06.029107+00:00", "trade", 5.58, 350.0]
["2026-09-03T16:10:06.029291+00:00", "trade", 5.58, 360.0]
["2026-09-03T16:10:06.034938+00:00", "trade", 5.58, 990.0]
["2026-09-03T16:10:06.683712+00:00", "trade", 5.5792, 4998.0]
["2026-09-03T16:10:06.808181+00:00", "trade", 5.5799, 1000.0]
["2026-09-03T16:10:06.809429+00:00", "trade", 5.5795, 54.0]
["2026-09-03T16:10:06.837134+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:10:06.839447+00:00", "trade", 5.5798, 1700.0]
["2026-09-03T16:10:07.500301+00:00", "trade", 5.58, 3000.0]
["2026-09-03T16:10:07.908977+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:10:07.910222+00:00", "trade", 5.58, 57.0]
["2026-09-03T16:10:08.063066+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:10:08.149967+00:00", "trade", 5.5791, 2767.0]
["2026-09-03T16:10:08.236300+00:00", "trade", 5.5799, 4500.0]
["2026-09-03T16:10:08.237545+00:00", "trade", 5.5796, 52.0]
["2026-09-03T16:10:08.593157+00:00", "trade", 5.575, 1700.0]
["2026-09-03T16:10:08.824413+00:00", "trade", 5.5791, 3000.0]
["2026-09-03T16:10:09.165813+00:00", "trade", 5.5792, 4998.0]
["2026-09-03T16:10:09.167064+00:00", "trade", 5.5784, 68.0]
["2026-09-03T16:10:09.516953+00:00", "trade", 5.5792, 3998.0]
["2026-09-03T16:10:09.536813+00:00", "trade", 5.5754, 3305.0]
["2026-09-03T16:10:09.538061+00:00", "trade", 5.5775, 51.0]
["2026-09-03T16:10:09.828946+00:00", "trade", 5.5801, 31.0]
["2026-09-03T16:10:10.106649+00:00", "trade", 5.58, 320.0]
["2026-09-03T16:10:10.107575+00:00", "trade", 5.58, 210.0]
["2026-09-03T16:10:10.107587+00:00", "trade", 5.58, 850.0]
["2026-09-03T16:10:10.126036+00:00", "trade", 5.58, 320.0]
["2026-09-03T16:10:10.217396+00:00", "trade", 5.5798, 5.0]
["2026-09-03T16:10:10.434897+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:10.434978+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:10.440501+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:10.714203+00:00", "trade", 5.58, 1500.0]
["2026-09-03T16:10:10.714441+00:00", "trade", 5.58, 1500.0]
["2026-09-03T16:10:10.903170+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:10:10.905606+00:00", "trade", 5.5798, 1700.0]
["2026-09-03T16:10:10.906851+00:00", "trade", 5.58, 57.0]
["2026-09-03T16:10:11.481736+00:00", "trade", 5.575, 1999.0]
["2026-09-03T16:10:11.548705+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:11.630133+00:00", "trade", 5.575, 1900.0]
["2026-09-03T16:10:12.092232+00:00", "trade", 5.5791, 3000.0]
["2026-09-03T16:10:12.753290+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:10:12.754535+00:00", "trade", 5.5774, 60.0]
["2026-09-03T16:10:13.411804+00:00", "trade", 5.58, 367.0]
["2026-09-03T16:10:13.413100+00:00", "trade", 5.58, 2400.0]
["2026-09-03T16:10:13.596137+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:10:13.638896+00:00", "trade", 5.5798, 1700.0]
["2026-09-03T16:10:13.958731+00:00", "trade", 5.5792, 5000.0]
["2026-09-03T16:10:13.959976+00:00", "trade", 5.5796, 78.0]
["2026-09-03T16:10:14.132861+00:00", "trade", 5.58, 230.0]
["2026-09-03T16:10:14.145647+00:00", "trade", 5.58, 4560.0]
["2026-09-03T16:10:14.699792+00:00", "trade", 5.58, 8.0]
["2026-09-03T16:10:16.947864+00:00", "trade", 5.5792, 5000.0]
["2026-09-03T16:10:16.949115+00:00", "trade", 5.5796, 69.0]
["2026-09-03T16:10:17.675664+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:17.680651+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:17.948619+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:17.955621+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:18.378999+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:18.627592+00:00", "trade", 5.575, 300.0]
["2026-09-03T16:10:19.047629+00:00", "trade", 5.5789, 5100.0]
["2026-09-03T16:10:19.487669+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:19.864386+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:19.865203+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:20.010068+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:20.455903+00:00", "trade", 5.5792, 4300.0]
["2026-09-03T16:10:20.457151+00:00", "trade", 5.5789, 68.0]
["2026-09-03T16:10:20.692404+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:10:20.692419+00:00", "trade", 5.575, 1700.0]
["2026-09-03T16:10:20.692570+00:00", "trade", 5.575, 2600.0]
["2026-09-03T16:10:20.692633+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:20.693144+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:21.539424+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:21.555498+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:21.560760+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:21.560865+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:21.593924+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:22.045771+00:00", "trade", 5.5807, 100.0]
["2026-09-03T16:10:22.563971+00:00", "trade", 5.5799, 1700.0]
["2026-09-03T16:10:22.565219+00:00", "trade", 5.5772, 54.0]
["2026-09-03T16:10:22.574496+00:00", "trade", 5.58, 5000.0]
["2026-09-03T16:10:23.319508+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:23.411838+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:24.064166+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:24.256695+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:24.258228+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:24.444538+00:00", "trade", 5.5799, 5000.0]
["2026-09-03T16:10:24.445783+00:00", "trade", 5.58, 70.0]
["2026-09-03T16:10:25.368792+00:00", "trade", 5.58, 3000.0]
["2026-09-03T16:10:25.729272+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:10:26.517259+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:10:26.519686+00:00", "trade", 5.5798, 1700.0]
["2026-09-03T16:10:26.520934+00:00", "trade", 5.58, 57.0]
["2026-09-03T16:10:26.525806+00:00", "trade", 5.5807, 100.0]
["2026-09-03T16:10:26.570815+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:26.573020+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:26.583116+00:00", "trade", 5.575, 4600.0]
["2026-09-03T16:10:26.906975+00:00", "trade", 5.5799, 9500.0]
["2026-09-03T16:10:26.908223+00:00", "trade", 5.5783, 99.0]
["2026-09-03T16:10:27.047232+00:00", "trade", 5.5796, 5100.0]
["2026-09-03T16:10:27.052278+00:00", "trade", 5.5792, 4600.0]
["2026-09-03T16:10:27.053523+00:00", "trade", 5.5794, 68.0]
["2026-09-03T16:10:27.175358+00:00", "trade", 5.575, 3000.0]
["2026-09-03T16:10:28.136841+00:00", "trade", 5.5792, 5000.0]
["2026-09-03T16:10:28.138089+00:00", "trade", 5.5776, 56.0]
["2026-09-03T16:10:28.380174+00:00", "trade", 5.5757, 34.0]
["2026-09-03T16:10:28.736721+00:00", "trade", 5.58, 3000.0]
["2026-09-03T16:10:28.792895+00:00", "trade", 5.58, 4500.0]
["2026-09-03T16:10:28.794140+00:00", "trade", 5.58, 53.0]
["2026-09-03T16:10:29.814860+00:00", "trade", 5.5791, 2999.0]
["2026-09-03T16:10:30.006832+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:30.146084+00:00", "trade", 5.5791, 5.0]
["2026-09-03T16:10:30.303112+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:10:30.303130+00:00", "trade", 5.575, 1700.0]
["2026-09-03T16:10:30.303272+00:00", "trade", 5.575, 1300.0]
["2026-09-03T16:10:30.304513+00:00", "trade", 5.5777, 54.0]
["2026-09-03T16:10:30.375561+00:00", "trade", 5.5795, 1000.0]
["2026-09-03T16:10:30.662456+00:00", "trade", 5.5792, 4500.0]
["2026-09-03T16:10:31.699695+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:10:31.700940+00:00", "trade", 5.5794, 50.0]
["2026-09-03T16:10:31.702091+00:00", "trade", 5.5798, 1700.0]
["2026-09-03T16:10:31.849740+00:00", "trade", 5.5791, 1000.0]
["2026-09-03T16:10:32.241970+00:00", "trade", 5.5799, 2999.0]
["2026-09-03T16:10:32.252853+00:00", "trade", 5.58, 2.0]
["2026-09-03T16:10:32.763634+00:00", "trade", 5.5791, 5.0]
["2026-09-03T16:10:33.641361+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:34.322438+00:00", "trade", 5.58, 3000.0]
["2026-09-03T16:10:34.323683+00:00", "trade", 5.5798, 61.0]
["2026-09-03T16:10:35.244596+00:00", "trade", 5.5756, 2999.0]
["2026-09-03T16:10:35.260271+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:35.296779+00:00", "trade", 5.5806, 300.0]
["2026-09-03T16:10:35.450905+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:35.637860+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:35.639850+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:35.816149+00:00", "trade", 5.5799, 2300.0]
["2026-09-03T16:10:35.816780+00:00", "trade", 5.5799, 700.0]
["2026-09-03T16:10:36.091515+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:36.092277+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:36.092463+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:36.140572+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:36.314712+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:37.448925+00:00", "trade", 5.57, 32.0]
["2026-09-03T16:10:38.298935+00:00", "trade", 5.5792, 4988.0]
["2026-09-03T16:10:38.300186+00:00", "trade", 5.5784, 77.0]
["2026-09-03T16:10:39.006295+00:00", "trade", 5.58, 3000.0]
["2026-09-03T16:10:40.632889+00:00", "trade", 5.5791, 3000.0]
["2026-09-03T16:10:41.082766+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:10:41.084020+00:00", "trade", 5.5796, 54.0]
["2026-09-03T16:10:42.084533+00:00", "trade", 5.5773, 1700.0]
["2026-09-03T16:10:42.231793+00:00", "trade", 5.58, 3000.0]
["2026-09-03T16:10:42.617693+00:00", "trade", 5.5701, 10.0]
["2026-09-03T16:10:42.655854+00:00", "trade", 5.575, 500.0]
["2026-09-03T16:10:43.141856+00:00", "trade", 5.5723, 1.0]
["2026-09-03T16:10:43.750638+00:00", "trade", 5.575, 3000.0]
["2026-09-03T16:10:43.751886+00:00", "trade", 5.5773, 57.0]
["2026-09-03T16:10:44.214324+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:10:44.987285+00:00", "trade", 5.5791, 1700.0]
["2026-09-03T16:10:45.064918+00:00", "trade", 5.575, 1.0]
["2026-09-03T16:10:46.517827+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:46.724770+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:47.152723+00:00", "trade", 5.5713, 7.0]
["2026-09-03T16:10:47.879946+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:48.828313+00:00", "trade", 5.57, 99.0]
["2026-09-03T16:10:48.876758+00:00", "trade", 5.575, 99.0]
["2026-09-03T16:10:49.279585+00:00", "trade", 5.58, 3000.0]
["2026-09-03T16:10:49.386829+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:49.427396+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:49.453212+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:50.387156+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:50.865856+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:50.921754+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:50.924295+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:51.017507+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:51.178171+00:00", "trade", 5.5799, 3000.0]
["2026-09-03T16:10:51.179419+00:00", "trade", 5.5796, 67.0]
["2026-09-03T16:10:51.322368+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:51.322754+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:51.335329+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:51.382351+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:51.500462+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:51.503334+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:51.581400+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:51.723759+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:52.670165+00:00", "trade", 5.58, 3000.0]
["2026-09-03T16:10:52.952199+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:53.269725+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:53.597119+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:10:53.750046+00:00", "trade", 5.58, 15.0]
["2026-09-03T16:10:53.750325+00:00", "trade", 5.58, 20.0]
["2026-09-03T16:10:53.753537+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:53.753562+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:53.753562+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:53.753567+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:53.756639+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:54.133864+00:00", "trade", 5.5799, 3000.0]
["2026-09-03T16:10:54.135112+00:00", "trade", 5.58, 54.0]
["2026-09-03T16:10:54.611735+00:00", "trade", 5.58, 3000.0]
["2026-09-03T16:10:54.612983+00:00", "trade", 5.58, 4.0]
["2026-09-03T16:10:54.616435+00:00", "trade", 5.5773, 1700.0]
["2026-09-03T16:10:55.773672+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:55.836136+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:55.947115+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:57.149102+00:00", "trade", 5.5798, 28.0]
["2026-09-03T16:10:57.342183+00:00", "trade", 5.58, 3000.0]
["2026-09-03T16:10:57.345930+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:10:57.932924+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:57.978021+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.065612+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:10:58.068102+00:00", "trade", 5.5798, 1700.0]
["2026-09-03T16:10:58.069347+00:00", "trade", 5.58, 57.0]
["2026-09-03T16:10:58.190792+00:00", "trade", 5.58, 10.0]
["2026-09-03T16:10:58.191318+00:00", "trade", 5.58, 5.0]
["2026-09-03T16:10:58.191400+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.191860+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.232181+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.232953+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663409+00:00", "trade", 5.58, 1200.0]
["2026-09-03T16:10:58.663412+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:10:58.663412+00:00", "trade", 5.58, 1400.0]
["2026-09-03T16:10:58.663413+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663415+00:00", "trade", 5.58, 1700.0]
["2026-09-03T16:10:58.663415+00:00", "trade", 5.58, 7.0]
["2026-09-03T16:10:58.663427+00:00", "trade", 5.58, 22000.0]
["2026-09-03T16:10:58.663427+00:00", "trade", 5.58, 900.0]
["2026-09-03T16:10:58.663428+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663430+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:10:58.663443+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663443+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663460+00:00", "trade", 5.58, 900.0]
["2026-09-03T16:10:58.663460+00:00", "trade", 5.58, 800.0]
["2026-09-03T16:10:58.663463+00:00", "trade", 5.58, 300.0]
["2026-09-03T16:10:58.663466+00:00", "trade", 5.58, 97.0]
["2026-09-03T16:10:58.663466+00:00", "trade", 5.58, 200.0]
["2026-09-03T16:10:58.663478+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663478+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663478+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663483+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663511+00:00", "trade", 5.58, 25.0]
["2026-09-03T16:10:58.663513+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663523+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663523+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663528+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663538+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663538+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663538+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663553+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663564+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663568+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663583+00:00", "quote", 5.57, 5.58]
["2026-09-03T16:10:58.663617+00:00", "trade", 5.58, 1900.0]
["2026-09-03T16:10:58.663617+00:00", "trade", 5.58, 400.0]
["2026-09-03T16:10:58.663619+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:10:58.663653+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:10:58.663675+00:00", "trade", 5.58, 1200.0]
["2026-09-03T16:10:58.663677+00:00", "trade", 5.58, 604.0]
["2026-09-03T16:10:58.663679+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:10:58.663679+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:10:58.663680+00:00", "trade", 5.58, 47.0]
["2026-09-03T16:10:58.663680+00:00", "trade", 5.58, 350.0]
["2026-09-03T16:10:58.663686+00:00", "trade", 5.58, 1200.0]
["2026-09-03T16:10:58.663686+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:10:58.663689+00:00", "quote", 5.58, 5.58]
["2026-09-03T16:10:58.663690+00:00", "trade", 5.58, 7851.0]
["2026-09-03T16:10:58.663698+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:10:58.663704+00:00", "trade", 5.58, 3590.0]
["2026-09-03T16:10:58.663774+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.663789+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.663794+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.663804+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.663869+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.663909+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.663939+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.664120+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.664210+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.664278+00:00", "trade", 5.585, 1500.0]
["2026-09-03T16:10:58.664335+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.664491+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.664571+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.664581+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.664699+00:00", "trade", 5.58, 185.0]
["2026-09-03T16:10:58.664756+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.664921+00:00", "trade", 5.58, 53.0]
["2026-09-03T16:10:58.664967+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.664967+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.664985+00:00", "trade", 5.58, 67.0]
["2026-09-03T16:10:58.665018+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:10:58.665092+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.665092+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.665453+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.665453+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.665934+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.665934+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.665974+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.666455+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.666874+00:00", "trade", 5.59, 994.0]
["2026-09-03T16:10:58.666891+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.667030+00:00", "trade", 5.59, 906.0]
["2026-09-03T16:10:58.667413+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.667902+00:00", "trade", 5.59, 1000.0]
["2026-09-03T16:10:58.668046+00:00", "trade", 5.59, 800.0]
["2026-09-03T16:10:58.668134+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.668281+00:00", "trade", 5.5838, 50.0]
["2026-09-03T16:10:58.670322+00:00", "trade", 5.59, 500.0]
["2026-09-03T16:10:58.670536+00:00", "trade", 5.59, 500.0]
["2026-09-03T16:10:58.670665+00:00", "trade", 5.585, 405.0]
["2026-09-03T16:10:58.671751+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:10:58.675256+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.686907+00:00", "trade", 5.59, 1000.0]
["2026-09-03T16:10:58.703452+00:00", "trade", 5.59, 1600.0]
["2026-09-03T16:10:58.724594+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:10:58.741571+00:00", "trade", 5.585, 12.0]
["2026-09-03T16:10:59.252602+00:00", "trade", 5.5756, 3000.0]
["2026-09-03T16:11:00.006842+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:00.321726+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:11:00.321786+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:11:00.321804+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:11:00.323070+00:00", "trade", 5.5898, 200.0]
["2026-09-03T16:11:00.323127+00:00", "trade", 5.5898, 200.0]
["2026-09-03T16:11:00.323190+00:00", "trade", 5.5898, 200.0]
["2026-09-03T16:11:00.323211+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:11:00.323229+00:00", "trade", 5.5898, 100.0]
["2026-09-03T16:11:00.323286+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:11:00.323467+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:11:00.323527+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:11:00.324474+00:00", "trade", 5.5891, 50.0]
["2026-09-03T16:11:00.324489+00:00", "trade", 5.5898, 200.0]
["2026-09-03T16:11:00.324643+00:00", "trade", 5.5898, 200.0]
["2026-09-03T16:11:00.324670+00:00", "trade", 5.5898, 200.0]
["2026-09-03T16:11:00.324697+00:00", "trade", 5.5898, 200.0]
["2026-09-03T16:11:00.327686+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:11:00.357676+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:11:00.759045+00:00", "trade", 5.5845, 4998.0]
["2026-09-03T16:11:01.328794+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:11:01.489773+00:00", "trade", 5.5801, 9500.0]
["2026-09-03T16:11:01.491018+00:00", "trade", 5.5823, 115.0]
["2026-09-03T16:11:01.820642+00:00", "trade", 5.5839, 4988.0]
["2026-09-03T16:11:02.039055+00:00", "trade", 5.5837, 5100.0]
["2026-09-03T16:11:02.040303+00:00", "trade", 5.5838, 71.0]
["2026-09-03T16:11:02.284352+00:00", "trade", 5.5801, 9836.0]
["2026-09-03T16:11:02.285597+00:00", "trade", 5.5801, 69.0]
["2026-09-03T16:11:02.389152+00:00", "trade", 5.5837, 5000.0]
["2026-09-03T16:11:02.558909+00:00", "trade", 5.5801, 4600.0]
["2026-09-03T16:11:02.560178+00:00", "trade", 5.582, 67.0]
["2026-09-03T16:11:03.021948+00:00", "trade", 5.5801, 1900.0]
["2026-09-03T16:11:03.137243+00:00", "trade", 5.5808, 4600.0]
["2026-09-03T16:11:03.565048+00:00", "trade", 5.5835, 4988.0]
["2026-09-03T16:11:03.566293+00:00", "trade", 5.5819, 80.0]
["2026-09-03T16:11:05.847660+00:00", "trade", 5.5833, 4889.0]
["2026-09-03T16:11:07.001486+00:00", "trade", 5.5836, 5000.0]
["2026-09-03T16:11:07.002734+00:00", "trade", 5.5835, 69.0]
["2026-09-03T16:11:07.094874+00:00", "trade", 5.5835, 5100.0]
["2026-09-03T16:11:08.685362+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:08.686510+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:08.865222+00:00", "trade", 5.5804, 100.0]
["2026-09-03T16:11:09.651727+00:00", "trade", 5.5809, 3000.0]
["2026-09-03T16:11:09.652978+00:00", "trade", 5.5825, 57.0]
["2026-09-03T16:11:09.653889+00:00", "trade", 5.585, 6.0]
["2026-09-03T16:11:09.941157+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:09.962047+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:10.370460+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:10.410630+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:10.695314+00:00", "trade", 5.584, 4222.0]
["2026-09-03T16:11:10.980579+00:00", "trade", 5.5827, 1999.0]
["2026-09-03T16:11:15.063266+00:00", "trade", 5.5825, 3998.0]
["2026-09-03T16:11:15.064517+00:00", "trade", 5.5832, 72.0]
["2026-09-03T16:11:16.158140+00:00", "trade", 5.5827, 5000.0]
["2026-09-03T16:11:16.344640+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:16.364407+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:18.112555+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:18.112575+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:19.097616+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:19.099134+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:19.099610+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:19.345441+00:00", "trade", 5.585, 6.0]
["2026-09-03T16:11:19.346057+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:19.400283+00:00", "trade", 5.5801, 86.0]
["2026-09-03T16:11:19.400873+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:19.401314+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:19.401354+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:19.595135+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:19.722378+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:19.726618+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:19.726618+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:19.836054+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:19.880109+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:19.880911+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:19.891822+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:20.095407+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:20.158025+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:20.955653+00:00", "trade", 5.586, 4300.0]
["2026-09-03T16:11:20.956904+00:00", "trade", 5.5842, 66.0]
["2026-09-03T16:11:21.207950+00:00", "trade", 5.585, 4300.0]
["2026-09-03T16:11:21.448338+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:21.453099+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:22.602993+00:00", "trade", 5.5814, 4998.0]
["2026-09-03T16:11:22.604247+00:00", "trade", 5.5831, 65.0]
["2026-09-03T16:11:23.005102+00:00", "trade", 5.5804, 100.0]
["2026-09-03T16:11:26.672569+00:00", "trade", 5.5809, 2999.0]
["2026-09-03T16:11:26.673817+00:00", "trade", 5.5809, 7.0]
["2026-09-03T16:11:30.006848+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:30.810383+00:00", "trade", 5.585, 3305.0]
["2026-09-03T16:11:31.600437+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:31.612736+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:31.910741+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:31.911177+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:32.132609+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:32.281258+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:32.380209+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:32.417813+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:32.837959+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:33.111332+00:00", "trade", 5.585, 6.0]
["2026-09-03T16:11:33.112768+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:33.254977+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:33.271371+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:33.476690+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:33.477106+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:33.515502+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:34.176676+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:35.191013+00:00", "trade", 5.581, 2767.0]
["2026-09-03T16:11:35.289516+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:35.456614+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:35.459130+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:35.460894+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:35.888163+00:00", "trade", 5.585, 2999.0]
["2026-09-03T16:11:35.889413+00:00", "trade", 5.5838, 64.0]
["2026-09-03T16:11:36.000952+00:00", "trade", 5.5803, 10.0]
["2026-09-03T16:11:36.388633+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:36.388743+00:00", "trade", 5.585, 90.0]
["2026-09-03T16:11:36.389029+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:36.389029+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:36.398798+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:36.512314+00:00", "trade", 5.5815, 1.0]
["2026-09-03T16:11:36.525158+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:11:36.525169+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:11:36.525981+00:00", "trade", 5.585, 104.0]
["2026-09-03T16:11:36.526005+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:11:36.979931+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:36.982664+00:00", "trade", 5.586, 4500.0]
["2026-09-03T16:11:37.348298+00:00", "trade", 5.59, 1.0]
["2026-09-03T16:11:38.854805+00:00", "trade", 5.5808, 4998.0]
["2026-09-03T16:11:38.856056+00:00", "trade", 5.5833, 70.0]
["2026-09-03T16:11:38.962913+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:38.963369+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:39.040934+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:39.083806+00:00", "trade", 5.58, 2796.0]
["2026-09-03T16:11:39.492530+00:00", "trade", 5.5809, 1000.0]
["2026-09-03T16:11:39.569736+00:00", "trade", 5.58, 500.0]
["2026-09-03T16:11:39.569736+00:00", "trade", 5.58, 220.0]
["2026-09-03T16:11:39.569751+00:00", "trade", 5.58, 73.0]
["2026-09-03T16:11:39.569808+00:00", "trade", 5.58, 7.0]
["2026-09-03T16:11:39.569911+00:00", "trade", 5.58, 400.0]
["2026-09-03T16:11:39.569914+00:00", "trade", 5.58, 1200.0]
["2026-09-03T16:11:39.569914+00:00", "trade", 5.58, 900.0]
["2026-09-03T16:11:39.570350+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:39.570350+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:39.570390+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:39.570390+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:39.570430+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:39.570831+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:39.570906+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:39.571132+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:39.571170+00:00", "trade", 5.5801, 55.0]
["2026-09-03T16:11:39.571232+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:39.571307+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:39.572149+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:40.127411+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:40.185149+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:40.568075+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:40.568231+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:42.425062+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:42.497817+00:00", "trade", 5.58, 99.0]
["2026-09-03T16:11:42.554756+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:42.554836+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:42.555909+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:42.560859+00:00", "trade", 5.5814, 99.0]
["2026-09-03T16:11:42.674236+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:43.079250+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:43.256146+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:43.259309+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:43.700770+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:43.701251+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:43.746744+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:43.822971+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:44.356766+00:00", "trade", 5.5809, 2999.0]
["2026-09-03T16:11:44.622713+00:00", "trade", 5.5808, 4988.0]
["2026-09-03T16:11:44.623961+00:00", "trade", 5.5808, 57.0]
["2026-09-03T16:11:44.717691+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:45.524232+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:45.525801+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:45.525841+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:45.526287+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:45.720985+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:47.150938+00:00", "trade", 5.5828, 2767.0]
["2026-09-03T16:11:47.884853+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:48.209115+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:48.209115+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:48.457186+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:11:49.302408+00:00", "trade", 5.5831, 900.0]
["2026-09-03T16:11:50.411750+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:50.412552+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:50.892998+00:00", "trade", 5.5802, 100.0]
["2026-09-03T16:11:51.057153+00:00", "trade", 5.5887, 1.0]
["2026-09-03T16:11:53.272272+00:00", "trade", 5.5842, 1000.0]
["2026-09-03T16:11:53.731601+00:00", "trade", 5.585, 1000.0]
["2026-09-03T16:11:54.979528+00:00", "trade", 5.5806, 70.0]
["2026-09-03T16:11:55.039355+00:00", "trade", 5.5802, 100.0]
["2026-09-03T16:11:58.058954+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:58.164330+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:59.244778+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:59.246382+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:59.246843+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:59.247565+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:59.306966+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:59.571887+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:59.572529+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:11:59.910600+00:00", "trade", 5.585, 24.0]
["2026-09-03T16:12:00.006863+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:03.191542+00:00", "trade", 5.59, 30.0]
["2026-09-03T16:12:06.250464+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:12:09.099412+00:00", "trade", 5.585, 32.0]
["2026-09-03T16:12:09.772486+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:09.773684+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:09.774125+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:10.038169+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:10.277329+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:10.514884+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:10.617198+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:10.734036+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:10.782370+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:12:10.818266+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:12:10.835312+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:11.227957+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:11.655515+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:11.675944+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:14.357233+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:14.357699+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:14.358176+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:14.434402+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:14.625714+00:00", "trade", 5.5835, 43.0]
["2026-09-03T16:12:14.944958+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:14.947885+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:14.948326+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:16.293128+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:19.615050+00:00", "trade", 5.5827, 100.0]
["2026-09-03T16:12:20.083078+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:20.084030+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:20.311839+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:12:20.769056+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:28.427342+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:28.438909+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:28.893103+00:00", "trade", 5.5806, 5.0]
["2026-09-03T16:12:29.646755+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:29.648625+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:29.648625+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:29.648630+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:29.648665+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:29.652073+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:29.920833+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:29.922592+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:29.922592+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:30.006873+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:30.338367+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:31.542305+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:31.542349+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:33.208822+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:33.209264+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:34.587912+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:34.692506+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:34.717751+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:36.684995+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:36.693214+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:37.170431+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:37.262340+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:38.622759+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:38.970292+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:38.971254+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:38.972136+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:39.425517+00:00", "trade", 5.58, 1.0]
["2026-09-03T16:12:39.710972+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:12:40.703338+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:40.761637+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:40.994752+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:41.230348+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:41.666572+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:41.666652+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:41.667409+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:42.212307+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:42.327025+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:42.328383+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:42.623120+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:42.623561+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:44.288305+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:44.288781+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:45.320914+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:45.321841+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:45.492853+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:45.635738+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:45.980775+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:12:55.307595+00:00", "trade", 5.58, 600.0]
["2026-09-03T16:12:56.313716+00:00", "trade", 5.58, 500.0]
["2026-09-03T16:12:56.314964+00:00", "trade", 5.5801, 4.0]
["2026-09-03T16:12:58.288443+00:00", "trade", 5.5822, 4988.0]
["2026-09-03T16:12:58.764751+00:00", "trade", 5.5826, 4998.0]
["2026-09-03T16:12:58.765998+00:00", "trade", 5.5824, 70.0]
["2026-09-03T16:12:59.382102+00:00", "trade", 5.585, 3.0]
["2026-09-03T16:13:00.006884+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:00.558203+00:00", "trade", 5.585, 5.0]
["2026-09-03T16:13:01.302504+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:01.943981+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:13:03.416668+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:03.476821+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:03.578653+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:03.860540+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:03.996228+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:04.089861+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:04.090297+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:05.679175+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:05.679616+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:05.680057+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:08.586322+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:08.587360+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:08.688035+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:08.807950+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:09.842348+00:00", "trade", 5.585, 106.0]
["2026-09-03T16:13:12.019051+00:00", "trade", 5.5813, 1.0]
["2026-09-03T16:13:12.019418+00:00", "trade", 5.5813, 1.0]
["2026-09-03T16:13:12.051595+00:00", "trade", 5.585, 17.0]
["2026-09-03T16:13:19.689431+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:13:20.613231+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:20.646252+00:00", "trade", 5.585, 139.0]
["2026-09-03T16:13:21.955765+00:00", "trade", 5.5808, 4600.0]
["2026-09-03T16:13:23.214704+00:00", "trade", 5.5803, 100.0]
["2026-09-03T16:13:28.210416+00:00", "trade", 5.5895, 18100.0]
["2026-09-03T16:13:28.211667+00:00", "trade", 5.5877, 162.0]
["2026-09-03T16:13:28.222956+00:00", "trade", 5.585, 82.0]
["2026-09-03T16:13:30.006894+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:32.824516+00:00", "trade", 5.586, 100.0]
["2026-09-03T16:13:33.533941+00:00", "trade", 5.585, 22.0]
["2026-09-03T16:13:33.711009+00:00", "trade", 5.586, 1.0]
["2026-09-03T16:13:34.112804+00:00", "trade", 5.585, 181.0]
["2026-09-03T16:13:36.527365+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:36.555773+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:36.936718+00:00", "trade", 5.5803, 100.0]
["2026-09-03T16:13:37.618354+00:00", "trade", 5.585, 42.0]
["2026-09-03T16:13:42.963128+00:00", "trade", 5.585, 12.0]
["2026-09-03T16:13:43.204425+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:13:43.204434+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:13:43.204912+00:00", "trade", 5.585, 53.0]
["2026-09-03T16:13:43.707156+00:00", "trade", 5.5803, 100.0]
["2026-09-03T16:13:45.745885+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:13:47.178743+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:47.202349+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:47.483443+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:48.048389+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:48.048825+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:48.657785+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:48.658221+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:48.855815+00:00", "trade", 5.585, 150.0]
["2026-09-03T16:13:48.863134+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:49.000656+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:49.096404+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:49.269381+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:50.316274+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:54.839585+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:54.841314+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:54.841334+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:54.841334+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:54.841354+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:54.843955+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:55.154374+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:55.458158+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:58.212710+00:00", "trade", 5.585, 5.0]
["2026-09-03T16:13:59.308095+00:00", "trade", 5.5887, 50.0]
["2026-09-03T16:13:59.468216+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:13:59.468221+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:00.006904+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:00.375457+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:00.462258+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:01.485264+00:00", "trade", 5.5803, 100.0]
["2026-09-03T16:14:01.533093+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:04.071187+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:05.839893+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:06.794926+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:14:07.347729+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:07.348030+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:07.348050+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:07.348255+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:07.348255+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:07.348410+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:07.348731+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:07.348776+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:07.354901+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:07.358519+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:14:07.359101+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:07.363346+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:07.367009+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:14:07.367867+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:07.368348+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:08.180091+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:08.563053+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:09.269856+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:09.306057+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:09.306057+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:09.306077+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:09.306077+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:09.364752+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:09.911397+00:00", "trade", 5.585, 30.0]
["2026-09-03T16:14:10.198427+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:10.199550+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:10.201504+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:12.528147+00:00", "trade", 5.5801, 7500.0]
["2026-09-03T16:14:12.529392+00:00", "trade", 5.5802, 55.0]
["2026-09-03T16:14:12.533868+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:12.540704+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:13.444817+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:13.446842+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:13.512263+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:13.839741+00:00", "trade", 5.5808, 5000.0]
["2026-09-03T16:14:13.840369+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:18.041583+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:19.475998+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:19.479073+00:00", "trade", 5.585, 6.0]
["2026-09-03T16:14:19.509373+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:19.510977+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:19.571235+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:22.060748+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:22.418039+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:23.612228+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:23.666482+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:23.670642+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:23.751870+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:23.752351+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:23.929904+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:23.930315+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:23.930320+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:23.938394+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:25.667486+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:25.896449+00:00", "trade", 5.5806, 33.0]
["2026-09-03T16:14:27.989871+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.989957+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.989977+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.989997+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.990002+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.990017+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.990017+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.990528+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.991300+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.992282+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.992889+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.993089+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.993194+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.993194+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.993199+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.993229+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.993325+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.993365+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.993440+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.993490+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:27.993530+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:28.001775+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:28.791149+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:28.895102+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:28.899207+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:28.899663+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:29.385575+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:29.824405+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:29.826806+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:30.006914+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:31.361580+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:31.365304+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:31.459970+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:32.333660+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:32.356514+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:32.356580+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:32.364147+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:32.494914+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:32.877836+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:33.318840+00:00", "trade", 5.585, 6.0]
["2026-09-03T16:14:33.370734+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:33.378317+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:34.600918+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:34.657408+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:34.960074+00:00", "trade", 5.5803, 200.0]
["2026-09-03T16:14:34.983805+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:35.023455+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:35.819194+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:35.819310+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:35.819630+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:35.822036+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:35.884348+00:00", "trade", 5.5806, 100.0]
["2026-09-03T16:14:37.925753+00:00", "trade", 5.5813, 10.0]
["2026-09-03T16:14:39.741499+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:39.742466+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:39.745188+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:39.983719+00:00", "trade", 5.58, 82.0]
["2026-09-03T16:14:39.985024+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:39.985746+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:40.436790+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:40.436895+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:40.436911+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:40.437276+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:40.437957+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:40.464425+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:40.464942+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:40.509072+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:40.727457+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:40.928972+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:40.984709+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:41.692660+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:41.693096+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:41.732741+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:41.733197+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:42.530703+00:00", "trade", 5.5808, 36.0]
["2026-09-03T16:14:43.178794+00:00", "trade", 5.58, 131.0]
["2026-09-03T16:14:43.433389+00:00", "trade", 5.5803, 16.0]
["2026-09-03T16:14:43.437352+00:00", "trade", 5.5803, 9.0]
["2026-09-03T16:14:43.438976+00:00", "trade", 5.5803, 2.0]
["2026-09-03T16:14:43.440606+00:00", "trade", 5.5803, 12.0]
["2026-09-03T16:14:43.913985+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:43.914025+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:43.914461+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:43.914902+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:44.079038+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:44.269446+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:44.277959+00:00", "trade", 5.585, 196.0]
["2026-09-03T16:14:44.438779+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:44.439276+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:46.894071+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:46.894552+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:46.907157+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:47.633772+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:48.130853+00:00", "trade", 5.5899, 50.0]
["2026-09-03T16:14:50.013484+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:50.013564+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:50.014326+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:50.219028+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:51.198871+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:51.257511+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:51.282656+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:51.283167+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:51.283167+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:51.283167+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:51.283217+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:51.283623+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:51.300017+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:51.300017+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:51.448937+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:51.926910+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:52.244291+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:53.172671+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:53.173152+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:53.215247+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:53.215683+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:54.544968+00:00", "trade", 5.5824, 9.0]
["2026-09-03T16:14:54.948847+00:00", "trade", 5.5845, 1.0]
["2026-09-03T16:14:55.060011+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:55.769560+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:56.092819+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:56.202656+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:56.575299+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:56.575950+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:56.575995+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:56.576020+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:56.618992+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:56.619032+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:56.619423+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:56.911152+00:00", "trade", 5.585, 16.0]
["2026-09-03T16:14:57.015398+00:00", "trade", 5.585, 185.0]
["2026-09-03T16:14:57.733556+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:57.734153+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:59.252121+00:00", "trade", 5.585, 9.0]
["2026-09-03T16:14:59.933430+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:14:59.934347+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:00.006925+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:00.304053+00:00", "trade", 5.5803, 100.0]
["2026-09-03T16:15:00.481966+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:00.482487+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:02.232470+00:00", "trade", 5.5845, 100.0]
["2026-09-03T16:15:02.534604+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:02.637348+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:03.354484+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:15:04.670494+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:04.820221+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:04.820657+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:04.998145+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:04.999959+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:05.104433+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:05.454105+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:05.555903+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:06.089589+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:06.190784+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:07.074113+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:07.074589+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:07.075050+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:07.813709+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:07.815313+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:07.815734+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:07.816270+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:08.267324+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:08.267845+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:08.811114+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:08.852352+00:00", "trade", 5.5811, 30.0]
["2026-09-03T16:15:09.021420+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:09.028843+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:09.133261+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:09.142423+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:09.244215+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:09.335608+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:09.519310+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:09.641747+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:09.642103+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:12.532708+00:00", "trade", 5.5839, 5.0]
["2026-09-03T16:15:13.310937+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:15:13.656102+00:00", "trade", 5.585, 549.0]
["2026-09-03T16:15:17.264833+00:00", "trade", 5.5814, 8000.0]
["2026-09-03T16:15:17.265145+00:00", "trade", 5.58, 430.0]
["2026-09-03T16:15:17.265202+00:00", "trade", 5.58, 1870.0]
["2026-09-03T16:15:17.265862+00:00", "trade", 5.58, 2000.0]
["2026-09-03T16:15:17.266081+00:00", "trade", 5.5816, 60.0]
["2026-09-03T16:15:17.266414+00:00", "trade", 5.58, 1600.0]
["2026-09-03T16:15:17.266835+00:00", "trade", 5.58, 440.0]
["2026-09-03T16:15:17.267224+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:17.270387+00:00", "trade", 5.58, 3960.0]
["2026-09-03T16:15:17.271629+00:00", "trade", 5.58, 72.0]
["2026-09-03T16:15:17.271842+00:00", "trade", 5.58, 5730.0]
["2026-09-03T16:15:17.283002+00:00", "trade", 5.58, 4600.0]
["2026-09-03T16:15:17.284244+00:00", "trade", 5.58, 72.0]
["2026-09-03T16:15:17.292802+00:00", "trade", 5.5802, 17293.0]
["2026-09-03T16:15:17.294044+00:00", "trade", 5.5802, 121.0]
["2026-09-03T16:15:17.299243+00:00", "trade", 5.58, 77.0]
["2026-09-03T16:15:17.324961+00:00", "trade", 5.5803, 18.0]
["2026-09-03T16:15:20.292469+00:00", "trade", 5.585, 400.0]
["2026-09-03T16:15:21.130458+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:21.139761+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:22.054133+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:22.081749+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:22.418190+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:22.418801+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:22.521230+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:22.712676+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:22.745364+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:22.767933+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:23.021416+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:23.050706+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:23.075635+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:23.140455+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:23.159099+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:23.469964+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:23.475803+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:23.590802+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:23.719308+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:23.799308+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:23.817071+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:23.817512+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:24.268982+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:24.268982+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:24.269007+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:24.269012+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:24.270044+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:24.629816+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:24.630262+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:24.636056+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:24.706564+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:24.708323+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:24.708724+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:25.857427+00:00", "trade", 5.585, 57.0]
["2026-09-03T16:15:26.026201+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:15:26.026739+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:15:26.027010+00:00", "trade", 5.58, 400.0]
["2026-09-03T16:15:26.052499+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:15:28.178465+00:00", "trade", 5.585, 300.0]
["2026-09-03T16:15:28.187144+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:15:28.472521+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:28.473484+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:28.473504+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:28.473529+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:28.473940+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:28.554877+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:28.555464+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:28.562952+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:28.563613+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:28.568881+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:28.578764+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:28.578764+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:28.596056+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:28.626232+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:28.736550+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:28.737472+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:29.136513+00:00", "trade", 5.5825, 72.0]
["2026-09-03T16:15:29.137881+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:29.165211+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:29.199101+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:29.258122+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:29.333065+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:29.632015+00:00", "trade", 5.5822, 28.0]
["2026-09-03T16:15:29.652411+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:29.900431+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:29.902186+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:29.902191+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:29.905649+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:30.006940+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:30.734823+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:31.272218+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:32.252813+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:32.623856+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:32.639459+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:33.006858+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:34.321489+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:35.283038+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:35.691416+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:35.951145+00:00", "trade", 5.5802, 9513.0]
["2026-09-03T16:15:35.952390+00:00", "trade", 5.5806, 79.0]
["2026-09-03T16:15:35.953219+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:35.954136+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:36.056212+00:00", "trade", 5.585, 323.0]
["2026-09-03T16:15:36.086902+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:39.918050+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:15:39.918053+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:15:39.919067+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:39.926948+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:15:40.100269+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:40.142499+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:40.244292+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:40.880777+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:40.881284+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:40.960207+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:41.062200+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:41.169477+00:00", "trade", 5.585, 5.0]
["2026-09-03T16:15:41.569843+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:42.336173+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:43.508259+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:43.612347+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:44.546692+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:44.547163+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:44.547569+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:44.648324+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:44.656724+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:44.801093+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:45.182335+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:45.285892+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:45.612239+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:45.612715+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:45.614239+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:45.906650+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:45.922698+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:46.035477+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:46.123381+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:48.744905+00:00", "trade", 5.5806, 100.0]
["2026-09-03T16:15:49.562761+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:49.563247+00:00", "trade", 5.585, 17.0]
["2026-09-03T16:15:49.817552+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:49.920558+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:49.936801+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:50.038033+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:50.098256+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:50.785242+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:51.269034+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:51.271359+00:00", "trade", 5.585, 20.0]
["2026-09-03T16:15:51.590459+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:52.338414+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:15:52.338417+00:00", "trade", 5.59, 265.0]
["2026-09-03T16:15:52.338465+00:00", "trade", 5.59, 7.0]
["2026-09-03T16:15:52.338610+00:00", "trade", 5.59, 28.0]
["2026-09-03T16:15:52.339262+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:52.340588+00:00", "trade", 5.585, 71.0]
["2026-09-03T16:15:52.361329+00:00", "trade", 5.585, 56.0]
["2026-09-03T16:15:52.363049+00:00", "trade", 5.585, 123.0]
["2026-09-03T16:15:52.589688+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:53.359760+00:00", "trade", 5.585, 5.0]
["2026-09-03T16:15:53.465379+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:53.568986+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:53.613949+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:15:54.174056+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:54.277092+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:54.324650+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:54.425260+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:55.066512+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:55.125586+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:15:55.630765+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:15:57.065860+00:00", "trade", 5.585, 500.0]
["2026-09-03T16:15:58.165323+00:00", "trade", 5.5803, 100.0]
["2026-09-03T16:16:00.006956+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:00.206104+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:00.210884+00:00", "trade", 5.585, 17.0]
["2026-09-03T16:16:00.210947+00:00", "trade", 5.585, 83.0]
["2026-09-03T16:16:01.016204+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:02.785227+00:00", "trade", 5.5803, 50.0]
["2026-09-03T16:16:02.990645+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:04.487036+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:16:05.953700+00:00", "trade", 5.5873, 17.0]
["2026-09-03T16:16:06.669600+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:06.670041+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:06.773037+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:06.817718+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:16:06.817802+00:00", "trade", 5.59, 144.0]
["2026-09-03T16:16:06.817934+00:00", "trade", 5.59, 56.0]
["2026-09-03T16:16:06.818450+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:06.826354+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:16:08.780647+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:08.781108+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:08.782720+00:00", "trade", 5.585, 95.0]
["2026-09-03T16:16:09.560058+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:09.561174+00:00", "trade", 5.585, 107.0]
["2026-09-03T16:16:09.898172+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:11.448876+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:11.479083+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:11.612155+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:11.614450+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:12.113818+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:16:14.114022+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:14.118462+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:14.220575+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:15.786352+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:16:15.958902+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:16:15.958984+00:00", "trade", 5.585, 184.0]
["2026-09-03T16:16:15.959119+00:00", "trade", 5.585, 16.0]
["2026-09-03T16:16:16.452179+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:16.554413+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:17.034235+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:17.034676+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:17.036280+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:17.137401+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:17.839359+00:00", "trade", 5.58, 100.0]
["2026-09-03T16:16:17.840275+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:17.861916+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:18.885092+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:19.056706+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:19.214156+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:19.753034+00:00", "trade", 5.5824, 65.0]
["2026-09-03T16:16:22.587677+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:16:23.922176+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:16:24.473777+00:00", "trade", 5.585, 1.0]
["2026-09-03T16:16:25.557004+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:16:25.938063+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:16:25.938066+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:16:25.939144+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:25.939580+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:28.217635+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:30.006965+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:30.865345+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:31.268755+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:31.269196+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:31.269637+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:31.535605+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:31.666647+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:31.773958+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:32.085144+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:32.413566+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:32.414002+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:32.426412+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:33.291015+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:33.346793+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:33.724272+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:33.751366+00:00", "trade", 5.585, 300.0]
["2026-09-03T16:16:34.029414+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:34.485411+00:00", "trade", 5.585, 5.0]
["2026-09-03T16:16:35.597883+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:35.955702+00:00", "trade", 5.5873, 18.0]
["2026-09-03T16:16:36.287831+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:36.389303+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:36.533862+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:36.737211+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:36.737687+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:36.842246+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:37.433463+00:00", "trade", 5.5899, 100.0]
["2026-09-03T16:16:37.445564+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:16:38.310748+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:16:39.333659+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:39.434309+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:39.440614+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:39.542366+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:39.816894+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:39.943892+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:40.038327+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:40.138956+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:40.328698+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:40.498066+00:00", "trade", 5.585, 600.0]
["2026-09-03T16:16:43.280542+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:43.284782+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:44.397867+00:00", "trade", 5.585, 1.0]
["2026-09-03T16:16:46.508427+00:00", "trade", 5.585, 300.0]
["2026-09-03T16:16:46.509612+00:00", "trade", 5.585, 600.0]
["2026-09-03T16:16:46.510304+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:46.511046+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:46.511756+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:46.512550+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:46.513302+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:46.514032+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:46.514736+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:46.515530+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:46.809414+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:47.909238+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:47.909999+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:47.910711+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:47.911502+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:47.912236+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:47.912949+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:47.913818+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:47.914542+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:47.915348+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:47.916314+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:49.009197+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:49.010000+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:49.010800+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:49.011561+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:49.012403+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:49.013118+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:49.014032+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:49.014673+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:49.015500+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:49.015924+00:00", "trade", 5.5852, 50.0]
["2026-09-03T16:16:49.016219+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:16:49.905749+00:00", "trade", 5.585, 300.0]
["2026-09-03T16:16:49.957471+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:51.583758+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:52.037696+00:00", "trade", 5.59, 400.0]
["2026-09-03T16:16:52.038003+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:16:52.038747+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:52.038747+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:52.038747+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:52.038752+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:52.038842+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:52.083348+00:00", "trade", 5.585, 11.0]
["2026-09-03T16:16:52.098725+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:52.099166+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:52.645335+00:00", "trade", 5.5815, 8.0]
["2026-09-03T16:16:53.644480+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:53.983698+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:53.984179+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:54.492829+00:00", "trade", 5.585, 20.0]
["2026-09-03T16:16:54.593741+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:56.414957+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:56.579038+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:58.329261+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:16:58.345760+00:00", "trade", 5.59, 500.0]
["2026-09-03T16:17:00.006981+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:01.776108+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:02.464613+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:04.294335+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:04.477703+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:17:04.477775+00:00", "trade", 5.59, 384.0]
["2026-09-03T16:17:04.477911+00:00", "trade", 5.59, 16.0]
["2026-09-03T16:17:04.477917+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:04.478388+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:04.478749+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:04.478869+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:04.480072+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:04.486541+00:00", "trade", 5.585, 16.0]
["2026-09-03T16:17:05.905169+00:00", "trade", 5.5809, 10.0]
["2026-09-03T16:17:07.073522+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:07.073983+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:07.074434+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:07.075018+00:00", "trade", 5.585, 2500.0]
["2026-09-03T16:17:07.075592+00:00", "trade", 5.585, 84.0]
["2026-09-03T16:17:07.076449+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:07.076780+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:07.077201+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:07.081160+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:07.083235+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:07.083276+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:07.083586+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:07.084473+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:07.089091+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:07.089855+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:07.090598+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:07.091344+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:07.092128+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:07.093043+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:07.093879+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:07.094688+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:07.159693+00:00", "trade", 5.585, 102.0]
["2026-09-03T16:17:07.159693+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:17:07.160382+00:00", "trade", 5.585, 300.0]
["2026-09-03T16:17:07.160941+00:00", "trade", 5.5862, 50.0]
["2026-09-03T16:17:07.161931+00:00", "trade", 5.585, 102.0]
["2026-09-03T16:17:07.188030+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:07.242766+00:00", "trade", 5.585, 116.0]
["2026-09-03T16:17:07.948541+00:00", "trade", 5.5809, 12.0]
["2026-09-03T16:17:08.088621+00:00", "trade", 5.585, 5.0]
["2026-09-03T16:17:08.142175+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:08.142954+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:08.143766+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:08.144538+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:08.145302+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:08.146060+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:08.146761+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:08.147479+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:08.148234+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:08.148995+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:08.907695+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:09.209536+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:09.210496+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:09.211275+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:09.212035+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:09.212748+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:09.213461+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:09.214234+00:00", "trade", 5.585, 111.0]
["2026-09-03T16:17:09.214925+00:00", "trade", 5.585, 114.0]
["2026-09-03T16:17:09.309612+00:00", "trade", 5.585, 141.0]
["2026-09-03T16:17:09.509594+00:00", "trade", 5.585, 118.0]
["2026-09-03T16:17:10.609709+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:10.610485+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:10.611198+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:10.611950+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:10.612768+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:10.613450+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:10.614175+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:10.615059+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:10.615793+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:10.616542+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:10.999230+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:11.101303+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:11.611508+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:11.700229+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:11.701140+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:11.701802+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:11.702746+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:11.703510+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:11.704274+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:11.704752+00:00", "trade", 5.585, 51.0]
["2026-09-03T16:17:11.705026+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:11.705756+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:11.706243+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:17:11.706478+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:11.707176+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:11.712022+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:12.256539+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:12.418329+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:12.485073+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:12.485509+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:12.525725+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:12.629236+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:12.629677+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:12.778848+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:12.779289+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:12.779725+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:12.779956+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:12.780774+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:12.781529+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:12.782311+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:12.783060+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:12.783766+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:12.784512+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:12.785225+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:12.785986+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:12.786770+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:12.812814+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:12.917453+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:12.945179+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:13.071690+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:13.092830+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:13.305457+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:13.307502+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:13.357821+00:00", "trade", 5.585, 6.0]
["2026-09-03T16:17:13.872683+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:13.873618+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:13.874361+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:13.875095+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:13.875928+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:13.876707+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:13.877522+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:13.878364+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:13.879137+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:13.879933+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:14.296542+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:14.386250+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:14.972672+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:14.973671+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:14.974398+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:14.975189+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:14.975989+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:14.976666+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:14.977409+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:14.978146+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:14.978870+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:14.979688+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:14.980933+00:00", "trade", 5.5851, 50.0]
["2026-09-03T16:17:15.061192+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:16.062125+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:16.062942+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:16.063836+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:16.064497+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:16.065294+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:16.066010+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:16.066786+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:16.067661+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:16.068371+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:16.069080+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:17.024882+00:00", "trade", 5.581, 100.0]
["2026-09-03T16:17:17.166558+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:17.266571+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:17.267401+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:17.268119+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:17.268922+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:17.318564+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:17:17.318631+00:00", "trade", 5.59, 358.0]
["2026-09-03T16:17:17.318778+00:00", "trade", 5.59, 42.0]
["2026-09-03T16:17:17.319199+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:17.319289+00:00", "trade", 5.585, 358.0]
["2026-09-03T16:17:17.319325+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:17.319765+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:17.319765+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:17.320202+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:17.320713+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:17.320931+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:17.321670+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:17.321716+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:17.322513+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:17.323256+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:17.324043+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:17.325288+00:00", "trade", 5.5855, 34.0]
["2026-09-03T16:17:17.350461+00:00", "trade", 5.585, 1.0]
["2026-09-03T16:17:17.352726+00:00", "trade", 5.585, 1.0]
["2026-09-03T16:17:17.357549+00:00", "trade", 5.585, 1.0]
["2026-09-03T16:17:17.664637+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:17.665158+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:18.157821+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:17:18.420472+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:18.421251+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:18.422009+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:18.422968+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:20.311158+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:17:20.445566+00:00", "trade", 5.585, 260.0]
["2026-09-03T16:17:21.712134+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:21.713648+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:21.834686+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:21.834792+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:22.040387+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:22.041181+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:22.042011+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:22.042799+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:22.043704+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:22.044531+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:22.045213+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:22.045920+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:22.046723+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:22.047478+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:22.126665+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:17:22.978249+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:25.040469+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:25.041184+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:25.042023+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:25.042724+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:25.043491+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:25.044372+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:25.045085+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:25.045776+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:25.046549+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:25.047253+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:25.205688+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:25.206164+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:25.543861+00:00", "trade", 5.5854, 100.0]
["2026-09-03T16:17:25.593551+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:17:26.076414+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:26.077374+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:26.078113+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:26.078889+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:26.079611+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:26.080372+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:26.081039+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:26.081758+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:26.082597+00:00", "trade", 5.585, 175.0]
["2026-09-03T16:17:26.083848+00:00", "trade", 5.5851, 50.0]
["2026-09-03T16:17:30.006991+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:31.266404+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:17:33.111137+00:00", "trade", 5.585, 6.0]
["2026-09-03T16:17:34.319450+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:34.319755+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:34.595839+00:00", "trade", 5.585, 3.0]
["2026-09-03T16:17:34.631347+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:34.632310+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:34.737707+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:17:34.737782+00:00", "trade", 5.59, 556.0]
["2026-09-03T16:17:34.737918+00:00", "trade", 5.59, 44.0]
["2026-09-03T16:17:34.738387+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:34.738420+00:00", "trade", 5.585, 520.0]
["2026-09-03T16:17:34.738422+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:34.738903+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:34.738908+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:34.739611+00:00", "trade", 5.585, 300.0]
["2026-09-03T16:17:34.830301+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:34.953796+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:17:37.124038+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:37.894853+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:38.258730+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:38.259211+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:38.428785+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:38.448898+00:00", "trade", 5.585, 20.0]
["2026-09-03T16:17:38.450486+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:17:41.376038+00:00", "trade", 5.585, 5.0]
["2026-09-03T16:17:41.376402+00:00", "trade", 5.585, 1.0]
["2026-09-03T16:17:41.725546+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:17:43.324709+00:00", "trade", 5.5809, 46.0]
["2026-09-03T16:17:44.202824+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:44.299890+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:44.404088+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:44.509118+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:45.819115+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:17:46.264876+00:00", "trade", 5.5809, 200.0]
["2026-09-03T16:17:48.292312+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:17:48.797681+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:17:48.797765+00:00", "trade", 5.59, 355.0]
["2026-09-03T16:17:48.797909+00:00", "trade", 5.59, 45.0]
["2026-09-03T16:17:48.798392+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:48.975894+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:48.992509+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:48.993432+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:48.994168+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:17:49.054782+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:49.070089+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:49.071883+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:49.113572+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:51.045085+00:00", "trade", 5.5809, 100.0]
["2026-09-03T16:17:51.094629+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:51.095140+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:51.099060+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:51.551079+00:00", "trade", 5.585, 19.0]
["2026-09-03T16:17:52.706908+00:00", "trade", 5.585, 860.0]
["2026-09-03T16:17:53.281047+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:17:53.281123+00:00", "trade", 5.59, 67.0]
["2026-09-03T16:17:53.281191+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:53.281258+00:00", "trade", 5.59, 33.0]
["2026-09-03T16:17:53.281772+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:53.282890+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:53.728852+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:54.588293+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:56.084710+00:00", "trade", 5.587, 32.0]
["2026-09-03T16:17:56.516555+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:56.711394+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:57.986976+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:59.579320+00:00", "trade", 5.59, 197.0]
["2026-09-03T16:17:59.580816+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:59.580857+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:59.580861+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:59.714344+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:17:59.714820+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:00.006996+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:00.197104+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:01.459174+00:00", "trade", 5.5892, 4600.0]
["2026-09-03T16:18:01.670659+00:00", "trade", 5.59, 254.0]
["2026-09-03T16:18:01.670683+00:00", "trade", 5.585, 254.0]
["2026-09-03T16:18:01.670800+00:00", "trade", 5.585, 9582.0]
["2026-09-03T16:18:01.672045+00:00", "trade", 5.5864, 104.0]
["2026-09-03T16:18:03.173025+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:03.557922+00:00", "trade", 5.59, 600.0]
["2026-09-03T16:18:03.558553+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:03.558553+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:03.560032+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:03.754491+00:00", "trade", 5.59, 230.0]
["2026-09-03T16:18:03.904564+00:00", "trade", 5.59, 443.0]
["2026-09-03T16:18:05.035711+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:05.729177+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:06.160951+00:00", "trade", 5.5889, 4889.0]
["2026-09-03T16:18:06.339650+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:07.721761+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:07.724914+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:07.725781+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:07.725901+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:08.993359+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:10.796583+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:10.797024+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:10.797465+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:10.797941+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:13.146807+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:18:13.304058+00:00", "trade", 5.59, 250.0]
["2026-09-03T16:18:13.345199+00:00", "trade", 5.585, 197.0]
["2026-09-03T16:18:13.425558+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:13.705249+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:13.748026+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:15.794048+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:16.745416+00:00", "trade", 5.5811, 100.0]
["2026-09-03T16:18:16.747217+00:00", "trade", 5.5811, 12.0]
["2026-09-03T16:18:16.749145+00:00", "trade", 5.5811, 5.0]
["2026-09-03T16:18:19.355409+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:18:19.898583+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:18:19.899834+00:00", "trade", 5.5889, 50.0]
["2026-09-03T16:18:19.904787+00:00", "trade", 5.585, 143.0]
["2026-09-03T16:18:19.905070+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:18:19.905298+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:18:19.938089+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:18:19.938121+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:19.938158+00:00", "trade", 5.59, 19.0]
["2026-09-03T16:18:19.938158+00:00", "trade", 5.59, 181.0]
["2026-09-03T16:18:19.938299+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:18:19.938361+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:19.938837+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:19.938837+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:19.939314+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:19.939755+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:19.985181+00:00", "trade", 5.59, 254.0]
["2026-09-03T16:18:20.007891+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:18:20.008011+00:00", "trade", 5.585, 20.0]
["2026-09-03T16:18:20.008507+00:00", "trade", 5.585, 10.0]
["2026-09-03T16:18:20.008606+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:18:20.043111+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:20.044068+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:20.147971+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:20.243533+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:20.440121+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:20.440557+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:20.440998+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:20.695249+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:20.798073+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:21.339051+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:21.339488+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:21.439801+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:21.440283+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:21.440764+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:21.544676+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:22.053082+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:22.231141+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:22.581575+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:22.582051+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:24.309540+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:24.417772+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:27.058350+00:00", "trade", 5.585, 4.0]
["2026-09-03T16:18:27.058482+00:00", "trade", 5.585, 1.0]
["2026-09-03T16:18:27.841114+00:00", "trade", 5.5861, 4889.0]
["2026-09-03T16:18:28.185461+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:18:28.224485+00:00", "trade", 5.585, 250.0]
["2026-09-03T16:18:29.575248+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:29.689240+00:00", "trade", 5.585, 2.0]
["2026-09-03T16:18:29.718755+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:30.007006+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:30.391657+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:30.793776+00:00", "trade", 5.5838, 100.0]
["2026-09-03T16:18:31.100416+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:18:31.996284+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:31.997156+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:31.997236+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:32.097590+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:32.419636+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:32.419707+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:32.997793+00:00", "trade", 5.59, 17.0]
["2026-09-03T16:18:32.998189+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:32.998279+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:32.998283+00:00", "trade", 5.59, 483.0]
["2026-09-03T16:18:32.998756+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:32.998756+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:32.999531+00:00", "trade", 5.5868, 52.0]
["2026-09-03T16:18:33.000560+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:33.471664+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:18:33.486538+00:00", "trade", 5.585, 30.0]
["2026-09-03T16:18:33.533531+00:00", "trade", 5.585, 22.0]
["2026-09-03T16:18:33.814854+00:00", "trade", 5.5811, 100.0]
["2026-09-03T16:18:33.815025+00:00", "trade", 5.5811, 200.0]
["2026-09-03T16:18:34.316195+00:00", "trade", 5.5878, 4998.0]
["2026-09-03T16:18:34.598318+00:00", "trade", 5.585, 9700.0]
["2026-09-03T16:18:34.599566+00:00", "trade", 5.5859, 105.0]
["2026-09-03T16:18:34.848754+00:00", "trade", 5.585, 17.0]
["2026-09-03T16:18:35.114007+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:36.040588+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:36.040749+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:36.041030+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:36.041471+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:36.041922+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:36.042152+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:36.252603+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:36.911918+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:37.121193+00:00", "trade", 5.5832, 200.0]
["2026-09-03T16:18:38.856030+00:00", "trade", 5.5856, 150.0]
["2026-09-03T16:18:39.019010+00:00", "trade", 5.5812, 10.0]
["2026-09-03T16:18:39.071440+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:39.459048+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:39.592065+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:40.189503+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:40.816943+00:00", "trade", 5.5843, 100.0]
["2026-09-03T16:18:42.658426+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:18:42.658823+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:42.658978+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:42.658997+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:18:42.659499+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:42.659504+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:42.659900+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:42.754070+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:42.813712+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:44.152424+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:45.062482+00:00", "trade", 5.59, 62500.0]
["2026-09-03T16:18:45.062590+00:00", "trade", 5.585, 6500.0]
["2026-09-03T16:18:45.062593+00:00", "trade", 5.585, 6500.0]
["2026-09-03T16:18:45.062666+00:00", "trade", 5.585, 3200.0]
["2026-09-03T16:18:45.063727+00:00", "trade", 5.59, 443.0]
["2026-09-03T16:18:45.063838+00:00", "trade", 5.585, 91.0]
["2026-09-03T16:18:45.135147+00:00", "trade", 5.5887, 1.0]
["2026-09-03T16:18:45.613102+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:45.624224+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:45.733208+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:45.733660+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:45.946652+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:45.947128+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:45.947569+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:46.052003+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:46.504858+00:00", "trade", 5.585, 2999.0]
["2026-09-03T16:18:46.531214+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:46.757593+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:46.758715+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:46.765501+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:46.765542+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:46.765547+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:46.768729+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:46.981827+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:46.981877+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:47.291633+00:00", "trade", 5.5887, 1.0]
["2026-09-03T16:18:48.016783+00:00", "trade", 5.5899, 2999.0]
["2026-09-03T16:18:48.018031+00:00", "trade", 5.5866, 64.0]
["2026-09-03T16:18:48.318016+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:18:48.318098+00:00", "trade", 5.59, 29.0]
["2026-09-03T16:18:48.318098+00:00", "trade", 5.59, 271.0]
["2026-09-03T16:18:48.318780+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:48.421775+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:48.497516+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:48.767755+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:18:49.403563+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:49.404004+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:50.056423+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:50.115162+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:50.240165+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:50.605115+00:00", "trade", 5.582, 100.0]
["2026-09-03T16:18:51.007512+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:51.073035+00:00", "trade", 5.585, 20.0]
["2026-09-03T16:18:51.110327+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:51.199475+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:51.320037+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:52.098095+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:18:52.098179+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:18:52.098806+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:56.584748+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:56.724185+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:56.724756+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:18:58.900521+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:18:58.900524+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:19:00.007022+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:00.366052+00:00", "trade", 5.5881, 100.0]
["2026-09-03T16:19:00.910919+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:01.300998+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:01.301961+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:02.595485+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:02.595821+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:02.712780+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:03.159925+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:03.599411+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:03.607350+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:05.986771+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:05.986871+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:05.987147+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:05.987362+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:05.992755+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:07.239013+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:19:07.239089+00:00", "trade", 5.59, 500.0]
["2026-09-03T16:19:07.239769+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:07.395127+00:00", "trade", 5.59, 237.0]
["2026-09-03T16:19:08.118019+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:19:08.118467+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:08.118577+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:08.118593+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:19:08.118893+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:08.119053+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:08.139360+00:00", "trade", 5.585, 1736.0]
["2026-09-03T16:19:08.247203+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:10.842695+00:00", "trade", 5.585, 200.0]
["2026-09-03T16:19:11.941190+00:00", "trade", 5.585, 5.0]
["2026-09-03T16:19:13.074182+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:13.947913+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:17.134752+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:19:17.134752+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:19:17.781998+00:00", "trade", 5.585, 20.0]
["2026-09-03T16:19:17.782569+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:17.782619+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:17.782719+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:17.783185+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:18.019702+00:00", "trade", 5.5871, 32.0]
["2026-09-03T16:19:18.173590+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:18.173700+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:19.149133+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:19.149243+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:19.230271+00:00", "trade", 5.5871, 33.0]
["2026-09-03T16:19:19.230286+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:19.231349+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:21.778860+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:21.778993+00:00", "trade", 5.59, 600.0]
["2026-09-03T16:19:21.779015+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:21.779496+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:21.900549+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:22.196928+00:00", "trade", 5.5898, 237.0]
["2026-09-03T16:19:26.671634+00:00", "trade", 5.5899, 10.0]
["2026-09-03T16:19:27.318576+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:27.318580+00:00", "trade", 5.59, 400.0]
["2026-09-03T16:19:27.319077+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:27.319077+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:27.319077+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:27.319092+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:27.319132+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:27.520907+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:28.221398+00:00", "trade", 5.58, 82.0]
["2026-09-03T16:19:28.648889+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:28.651395+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:29.136981+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:29.534507+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:29.546239+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:19:29.546239+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:19:29.551047+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:29.671183+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:30.007032+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:30.030819+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:30.339609+00:00", "trade", 5.581, 400.0]
["2026-09-03T16:19:30.340677+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:30.484347+00:00", "trade", 5.588, 2.0]
["2026-09-03T16:19:30.800657+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:30.812911+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:30.817061+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:30.820976+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:30.902901+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:31.704249+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:31.709456+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:31.709531+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:31.714654+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:32.438424+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:19:32.438462+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:32.438499+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:19:32.438503+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:19:32.438505+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:19:32.438517+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:32.439159+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:32.541527+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:32.541633+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:32.542114+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:33.432860+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:33.921924+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:34.410373+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:34.533120+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:34.664944+00:00", "trade", 5.585, 1.0]
["2026-09-03T16:19:34.675369+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:34.839900+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:35.133991+00:00", "trade", 5.5886, 15.0]
["2026-09-03T16:19:35.201544+00:00", "trade", 5.59, 1.0]
["2026-09-03T16:19:37.436383+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:37.948873+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:38.100605+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:38.587108+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:38.687632+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:39.482721+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:40.058542+00:00", "trade", 5.59, 21.0]
["2026-09-03T16:19:40.059017+00:00", "trade", 5.59, 179.0]
["2026-09-03T16:19:40.059038+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:40.059158+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:40.059514+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:40.059955+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:40.062040+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:42.994292+00:00", "trade", 5.585, 80.0]
["2026-09-03T16:19:42.994294+00:00", "trade", 5.585, 120.0]
["2026-09-03T16:19:44.852863+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:44.854848+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:44.854848+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:44.856196+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:44.860681+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:45.018678+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:45.018688+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:45.301622+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:45.308743+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:46.411680+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:46.411740+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:47.315592+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:47.315758+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:47.878666+00:00", "trade", 5.59, 29.0]
["2026-09-03T16:19:47.879139+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:47.879156+00:00", "trade", 5.59, 571.0]
["2026-09-03T16:19:47.879615+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:47.879620+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:48.021704+00:00", "trade", 5.588, 24.0]
["2026-09-03T16:19:48.023067+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:49.622124+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:49.735981+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:50.168480+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:50.250526+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:50.582125+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:50.582154+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:19:50.582154+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:19:50.660101+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:50.688358+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:19:50.688970+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:51.584181+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:51.936470+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:52.266531+00:00", "trade", 5.585, 5.0]
["2026-09-03T16:19:53.131162+00:00", "trade", 5.5858, 25.0]
["2026-09-03T16:19:53.906775+00:00", "trade", 5.585, 58.0]
["2026-09-03T16:19:53.906778+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:19:53.906781+00:00", "trade", 5.585, 376.0]
["2026-09-03T16:19:57.527634+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:57.583673+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:57.584534+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:59.194558+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:59.195586+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:59.201480+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:59.252078+00:00", "trade", 5.585, 10.0]
["2026-09-03T16:19:59.742272+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:59.743676+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:59.778584+00:00", "trade", 5.59, 400.0]
["2026-09-03T16:19:59.778604+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:59.779045+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:59.779085+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:19:59.915249+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:00.007043+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:00.089623+00:00", "trade", 5.59, 400.0]
["2026-09-03T16:20:00.090662+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:00.238532+00:00", "trade", 5.59, 500.0]
["2026-09-03T16:20:00.238554+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:00.239461+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:00.314014+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:01.768512+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.600283+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.602964+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.603561+00:00", "trade", 5.59, 50.0]
["2026-09-03T16:20:02.603601+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.603921+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.605640+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.806429+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.832841+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.833709+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.833999+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.835959+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.843226+00:00", "trade", 5.59, 900.0]
["2026-09-03T16:20:02.869322+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:20:02.869506+00:00", "trade", 5.59, 695.0]
["2026-09-03T16:20:02.869518+00:00", "trade", 5.59, 25.0]
["2026-09-03T16:20:02.869521+00:00", "trade", 5.59, 800.0]
["2026-09-03T16:20:02.869521+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:20:02.869539+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.869554+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.869653+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:20:02.869679+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.869930+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.869965+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.869966+00:00", "trade", 5.59, 5.0]
["2026-09-03T16:20:02.869969+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:20:02.869972+00:00", "trade", 5.59, 56.0]
["2026-09-03T16:20:02.870110+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.870115+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.870171+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.870291+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.870291+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.870606+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.870732+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.870772+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.870772+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.871128+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.871168+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.871488+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.873488+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.873513+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.876022+00:00", "trade", 5.59, 400.0]
["2026-09-03T16:20:02.876480+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.878159+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.900756+00:00", "trade", 5.59, 1100.0]
["2026-09-03T16:20:02.902004+00:00", "trade", 5.5895, 50.0]
["2026-09-03T16:20:02.924465+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:20:02.924991+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.925006+00:00", "trade", 5.59, 17.0]
["2026-09-03T16:20:02.925009+00:00", "trade", 5.59, 800.0]
["2026-09-03T16:20:02.925011+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.925176+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.925181+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.925206+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.925206+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:02.925214+00:00", "trade", 5.59, 1200.0]
["2026-09-03T16:20:02.925217+00:00", "trade", 5.59, 20.0]
["2026-09-03T16:20:02.925219+00:00", "trade", 5.59, 8.0]
["2026-09-03T16:20:02.925222+00:00", "trade", 5.59, 8.0]
["2026-09-03T16:20:02.925222+00:00", "trade", 5.59, 67.0]
["2026-09-03T16:20:02.925252+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:20:02.925252+00:00", "trade", 5.59, 279.0]
["2026-09-03T16:20:02.925252+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:02.925257+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:02.925258+00:00", "trade", 5.59, 20.0]
["2026-09-03T16:20:02.925262+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:20:02.925265+00:00", "trade", 5.59, 326.0]
["2026-09-03T16:20:02.925287+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:02.925298+00:00", "trade", 5.59, 400.0]
["2026-09-03T16:20:02.925312+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:02.925317+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:02.925337+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:02.925337+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:02.925337+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:02.925340+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:20:02.925340+00:00", "trade", 5.59, 4000.0]
["2026-09-03T16:20:02.925372+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:02.925377+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:02.925377+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:02.925387+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:02.925387+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:02.925392+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:02.925432+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:02.925452+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:02.925547+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.925632+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.925748+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.925851+00:00", "trade", 5.59, 16.0]
["2026-09-03T16:20:02.925943+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.925988+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.926109+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.926109+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.926257+00:00", "trade", 5.59, 3.0]
["2026-09-03T16:20:02.926365+00:00", "trade", 5.595, 16.0]
["2026-09-03T16:20:02.926401+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:20:02.926510+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.926590+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.926777+00:00", "trade", 5.595, 1050.0]
["2026-09-03T16:20:02.926865+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.926946+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.927071+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.927392+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.927687+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.928910+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.929056+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.929151+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.930028+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.930133+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.931070+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.937200+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:20:02.938198+00:00", "trade", 5.595, 700.0]
["2026-09-03T16:20:02.938204+00:00", "trade", 5.595, 4.0]
["2026-09-03T16:20:02.938974+00:00", "trade", 5.595, 200.0]
["2026-09-03T16:20:02.939190+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.939699+00:00", "trade", 5.595, 400.0]
["2026-09-03T16:20:02.942447+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.942462+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:20:02.943259+00:00", "trade", 5.595, 250.0]
["2026-09-03T16:20:02.980964+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:02.990523+00:00", "trade", 5.595, 6.0]
["2026-09-03T16:20:03.005483+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:03.005508+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:03.005550+00:00", "trade", 5.59, 46.0]
["2026-09-03T16:20:03.006094+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:03.006134+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:03.008494+00:00", "trade", 5.595, 48.0]
["2026-09-03T16:20:03.034277+00:00", "trade", 5.59, 91.0]
["2026-09-03T16:20:03.035143+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:03.171172+00:00", "trade", 5.59, 92.0]
["2026-09-03T16:20:03.171708+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:03.171829+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:03.179803+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:03.179853+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:03.532206+00:00", "trade", 5.5861, 1.0]
["2026-09-03T16:20:03.769948+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:03.770620+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:03.772930+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:03.870207+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:03.925747+00:00", "trade", 5.595, 5.0]
["2026-09-03T16:20:04.080528+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:04.278367+00:00", "trade", 5.59, 32.0]
["2026-09-03T16:20:04.781953+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:04.781953+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:05.369262+00:00", "trade", 5.5908, 4998.0]
["2026-09-03T16:20:05.369331+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:05.387410+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:05.563525+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:20:05.563594+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:20:05.593401+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:20:06.192620+00:00", "trade", 5.59, 11800.0]
["2026-09-03T16:20:06.193865+00:00", "trade", 5.5902, 121.0]
["2026-09-03T16:20:06.304970+00:00", "trade", 5.59, 82.0]
["2026-09-03T16:20:06.305024+00:00", "trade", 5.59, 6.0]
["2026-09-03T16:20:06.305241+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:20:06.305241+00:00", "trade", 5.59, 8.0]
["2026-09-03T16:20:06.305241+00:00", "trade", 5.59, 20.0]
["2026-09-03T16:20:06.305275+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:06.305315+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:06.305340+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:06.305366+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:06.305382+00:00", "trade", 5.59, 3384.0]
["2026-09-03T16:20:06.305451+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:20:06.305847+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:06.305875+00:00", "trade", 5.59, 378.0]
["2026-09-03T16:20:06.305887+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:06.305887+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:06.310648+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:06.313570+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:06.314684+00:00", "trade", 5.59, 102.0]
["2026-09-03T16:20:06.352745+00:00", "trade", 5.59, 114.0]
["2026-09-03T16:20:06.352787+00:00", "trade", 5.59, 57.0]
["2026-09-03T16:20:06.352793+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:20:06.352980+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:20:06.353089+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:06.353114+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:06.353114+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:06.353115+00:00", "trade", 5.59, 1700.0]
["2026-09-03T16:20:06.353290+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:20:06.353293+00:00", "trade", 5.59, 822.0]
["2026-09-03T16:20:06.353293+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:20:06.353298+00:00", "trade", 5.59, 1400.0]
["2026-09-03T16:20:06.353298+00:00", "trade", 5.59, 72.0]
["2026-09-03T16:20:06.353303+00:00", "trade", 5.59, 20.0]
["2026-09-03T16:20:06.353303+00:00", "trade", 5.59, 32.0]
["2026-09-03T16:20:06.353305+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:06.353308+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:20:06.353308+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:20:06.353308+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:20:06.353330+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:06.353335+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:06.353335+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:06.353340+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:06.353340+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:06.353365+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:06.353413+00:00", "trade", 5.59, 400.0]
["2026-09-03T16:20:06.353420+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:20:06.353440+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:20:06.353440+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.353480+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.353485+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.353495+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.353540+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.353565+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.353816+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.353840+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:20:06.353841+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.353901+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.354062+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.354067+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.354102+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.354322+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.354342+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.354357+00:00", "trade", 5.59, 53.0]
["2026-09-03T16:20:06.354422+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.354503+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.354543+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.355024+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.355385+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.355480+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.356222+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.356998+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.357941+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.358291+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.358587+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.360301+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.361324+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.384354+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:06.437891+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:07.348305+00:00", "trade", 5.59, 4988.0]
["2026-09-03T16:20:07.349556+00:00", "trade", 5.59, 60.0]
["2026-09-03T16:20:07.554830+00:00", "trade", 5.59, 236.0]
["2026-09-03T16:20:09.004718+00:00", "trade", 5.5831, 100.0]
["2026-09-03T16:20:09.025312+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:09.026891+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:09.258287+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:09.396020+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:09.495311+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:09.603965+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:12.160748+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:12.968016+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:12.969644+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:12.970571+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:14.369132+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:14.495112+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:16.058169+00:00", "trade", 5.59, 20.0]
["2026-09-03T16:20:16.058259+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:16.058804+00:00", "trade", 5.59, 580.0]
["2026-09-03T16:20:16.058805+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:16.059116+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:16.059342+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:16.065822+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:16.065897+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:16.066274+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:20:16.160969+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:16.161074+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:16.161530+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:16.341147+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:16.341709+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:18.109082+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:18.109884+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:18.144961+00:00", "trade", 5.5835, 100.0]
["2026-09-03T16:20:18.184833+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:18.185594+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:18.212639+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:18.387381+00:00", "trade", 5.5809, 2999.0]
["2026-09-03T16:20:20.074978+00:00", "trade", 5.5884, 4988.0]
["2026-09-03T16:20:20.076238+00:00", "trade", 5.586, 62.0]
["2026-09-03T16:20:20.218008+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:20:20.218089+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:20:20.218731+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:22.631676+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:23.577062+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:24.170755+00:00", "trade", 5.588, 66.0]
["2026-09-03T16:20:24.298250+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:24.745535+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:29.303187+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:29.392269+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:29.394790+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:29.394790+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:29.737728+00:00", "trade", 5.5813, 1.0]
["2026-09-03T16:20:30.007053+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:31.211537+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:31.215621+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:31.738461+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:31.738516+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:31.738611+00:00", "trade", 5.59, 500.0]
["2026-09-03T16:20:31.738632+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:31.739113+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:31.746959+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:20:31.930805+00:00", "trade", 5.5899, 236.0]
["2026-09-03T16:20:32.546590+00:00", "trade", 5.5866, 26.0]
["2026-09-03T16:20:33.636686+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:33.637363+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:33.639814+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:34.024249+00:00", "trade", 5.5814, 22.0]
["2026-09-03T16:20:34.025657+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:34.565219+00:00", "trade", 5.5842, 18.0]
["2026-09-03T16:20:34.566591+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:35.558277+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:35.558292+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:20:35.560673+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:36.794542+00:00", "trade", 5.585, 35.0]
["2026-09-03T16:20:36.795438+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:36.796034+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:36.796803+00:00", "trade", 5.5897, 2964.0]
["2026-09-03T16:20:40.111679+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:40.112115+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:41.326527+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:41.425984+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:41.599808+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:41.600490+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:46.810903+00:00", "trade", 5.5892, 4998.0]
["2026-09-03T16:20:46.812160+00:00", "trade", 5.5894, 68.0]
["2026-09-03T16:20:46.812570+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:46.813573+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:47.484541+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:47.485022+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:47.485468+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:48.767145+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:50.504520+00:00", "trade", 5.5885, 4889.0]
["2026-09-03T16:20:50.518480+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:50.518630+00:00", "trade", 5.59, 600.0]
["2026-09-03T16:20:50.518650+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:50.519136+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:50.526575+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:20:50.651186+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:50.652579+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:50.659080+00:00", "trade", 5.59, 289.0]
["2026-09-03T16:20:50.715055+00:00", "trade", 5.59, 290.0]
["2026-09-03T16:20:50.737446+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:51.679735+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:51.680341+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:51.680787+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:51.699201+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:53.558243+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:53.558262+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:20:53.558724+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:53.559165+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:53.566342+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:20:53.957742+00:00", "trade", 5.5887, 4889.0]
["2026-09-03T16:20:53.958993+00:00", "trade", 5.5888, 79.0]
["2026-09-03T16:20:59.273021+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:20:59.293871+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:00.007069+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:00.803039+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:01.070045+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:01.070070+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:04.126298+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:04.129956+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:04.175445+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:04.175510+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:04.176216+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:04.176297+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:04.176417+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:04.183739+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:05.883692+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:05.883813+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:05.884249+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:05.885411+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:05.931185+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:05.932378+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:05.933461+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:07.557785+00:00", "trade", 5.5801, 50.0]
["2026-09-03T16:21:07.725528+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:07.725540+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:21:07.960381+00:00", "trade", 5.589, 290.0]
["2026-09-03T16:21:07.988402+00:00", "trade", 5.5899, 289.0]
["2026-09-03T16:21:08.477133+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:08.549555+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:08.550362+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:08.552201+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:08.575331+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:08.578088+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:08.706034+00:00", "trade", 5.5858, 100.0]
["2026-09-03T16:21:08.706196+00:00", "trade", 5.58, 180.0]
["2026-09-03T16:21:08.713290+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:09.647242+00:00", "trade", 5.5886, 1000.0]
["2026-09-03T16:21:10.788236+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:10.789123+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:11.278623+00:00", "trade", 5.59, 128.0]
["2026-09-03T16:21:11.278623+00:00", "trade", 5.59, 172.0]
["2026-09-03T16:21:11.278643+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:11.279084+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:11.285904+00:00", "trade", 5.59, 400.0]
["2026-09-03T16:21:11.286908+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:11.289145+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:21:12.498283+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:12.498289+00:00", "trade", 5.59, 400.0]
["2026-09-03T16:21:12.498759+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:12.577186+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:12.577202+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:21:12.587003+00:00", "trade", 5.59, 1400.0]
["2026-09-03T16:21:12.588031+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:12.703642+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:21:12.703667+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:12.705283+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:21:12.705306+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:12.709591+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:12.709602+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:21:12.723847+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:21:12.723875+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:12.724311+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:12.726195+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:12.726207+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:21:12.726516+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:12.726529+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:21:12.728433+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:21:12.728476+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:12.728766+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:21:12.728797+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:12.729085+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:21:12.729112+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:12.730791+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:12.730799+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:21:12.913577+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:12.914413+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:13.230997+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:13.231013+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:21:13.454112+00:00", "trade", 5.58, 175.0]
["2026-09-03T16:21:14.679191+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:14.697795+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:14.698236+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:14.723401+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:14.723486+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:14.723922+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:14.724198+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:14.724644+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:14.731365+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:15.732178+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:15.732243+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:16.750642+00:00", "trade", 5.585, 475.0]
["2026-09-03T16:21:16.864409+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:16.889035+00:00", "trade", 5.59, 175.0]
["2026-09-03T16:21:16.909431+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:17.324820+00:00", "trade", 5.586, 200.0]
["2026-09-03T16:21:17.524033+00:00", "trade", 5.588, 4988.0]
["2026-09-03T16:21:17.525281+00:00", "trade", 5.5884, 81.0]
["2026-09-03T16:21:18.212910+00:00", "trade", 5.586, 100.0]
["2026-09-03T16:21:18.640760+00:00", "trade", 5.585, 24.0]
["2026-09-03T16:21:20.010876+00:00", "trade", 5.5878, 66.0]
["2026-09-03T16:21:20.070594+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:20.473489+00:00", "trade", 5.5882, 5100.0]
["2026-09-03T16:21:20.474556+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:20.474556+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:20.606896+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:21.251325+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:21.251526+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:21.266912+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:21.272014+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:23.028612+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:23.028617+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:23.033624+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:24.094625+00:00", "trade", 5.585, 50.0]
["2026-09-03T16:21:24.672437+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:25.100306+00:00", "trade", 5.59, 400.0]
["2026-09-03T16:21:25.100335+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:25.100736+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:25.101338+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:25.107635+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:21:26.109449+00:00", "trade", 5.585, 2499.0]
["2026-09-03T16:21:26.110697+00:00", "trade", 5.5873, 58.0]
["2026-09-03T16:21:26.117979+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:26.118906+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:26.119332+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:26.119432+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:26.120229+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:26.671933+00:00", "trade", 5.585, 4600.0]
["2026-09-03T16:21:27.037101+00:00", "trade", 5.5892, 4600.0]
["2026-09-03T16:21:27.038349+00:00", "trade", 5.5871, 64.0]
["2026-09-03T16:21:27.150612+00:00", "trade", 5.5889, 3980.0]
["2026-09-03T16:21:27.800670+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:21:27.800695+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:27.801041+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:27.801172+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:27.901070+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:27.907009+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:30.007075+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:31.173006+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:32.036131+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:32.040992+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:32.040992+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:32.384834+00:00", "trade", 5.5883, 1.0]
["2026-09-03T16:21:32.386746+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:32.563321+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:32.563441+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:34.110695+00:00", "trade", 5.585, 3707.0]
["2026-09-03T16:21:34.111949+00:00", "trade", 5.5871, 55.0]
["2026-09-03T16:21:34.271128+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:34.271183+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:34.326685+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:34.465270+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:36.366838+00:00", "trade", 5.5862, 100.0]
["2026-09-03T16:21:36.520498+00:00", "trade", 5.589, 366.0]
["2026-09-03T16:21:36.520856+00:00", "trade", 5.589, 1.0]
["2026-09-03T16:21:36.543624+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:36.548541+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:36.548736+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:37.743306+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:38.508102+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:38.508974+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:38.509244+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:38.514136+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:39.919618+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:39.919673+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:39.919759+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:21:39.919793+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:39.920274+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:39.927436+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:21:40.068317+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:40.083002+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:40.978265+00:00", "trade", 5.59, 600.0]
["2026-09-03T16:21:40.978294+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:41.162798+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:41.941577+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:41.942249+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:41.956894+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:44.197637+00:00", "trade", 5.59, 2499.0]
["2026-09-03T16:21:44.264368+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:44.328506+00:00", "trade", 5.585, 20.0]
["2026-09-03T16:21:44.710581+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:44.711473+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:44.711588+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:46.352245+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:46.406008+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:46.406078+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:46.515719+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:46.516376+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:47.006972+00:00", "trade", 5.59, 3000.0]
["2026-09-03T16:21:47.118931+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:47.172834+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:47.268898+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:48.460931+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:48.512018+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:48.703479+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:48.712290+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:48.712410+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:48.826487+00:00", "trade", 5.5891, 3000.0]
["2026-09-03T16:21:48.827738+00:00", "trade", 5.5897, 68.0]
["2026-09-03T16:21:50.214537+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:50.262133+00:00", "trade", 5.59, 4889.0]
["2026-09-03T16:21:51.205566+00:00", "trade", 5.5866, 100.0]
["2026-09-03T16:21:52.249989+00:00", "trade", 5.5866, 100.0]
["2026-09-03T16:21:52.818502+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:52.818601+00:00", "trade", 5.59, 400.0]
["2026-09-03T16:21:52.818608+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:52.818628+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:52.819104+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:52.819104+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:52.826113+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:21:53.773080+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:53.773857+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:53.778859+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:54.806937+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:54.813077+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:54.816806+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:54.820033+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:56.291156+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:56.291708+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:56.295196+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:56.295316+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:56.392503+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:57.388962+00:00", "trade", 5.59, 2499.0]
["2026-09-03T16:21:57.390213+00:00", "trade", 5.59, 55.0]
["2026-09-03T16:21:58.392786+00:00", "trade", 5.585, 65.0]
["2026-09-03T16:21:59.042909+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:59.043440+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:59.043966+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:21:59.982256+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:00.007090+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:00.017505+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:00.027984+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:00.027986+00:00", "trade", 5.59, 400.0]
["2026-09-03T16:22:00.028009+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:00.664936+00:00", "trade", 5.589, 2.0]
["2026-09-03T16:22:01.400869+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:01.517897+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:02.431523+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:02.432170+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:02.432174+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:03.860641+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:03.860776+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:03.864936+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:04.046503+00:00", "trade", 5.5867, 100.0]
["2026-09-03T16:22:04.999590+00:00", "trade", 5.59, 1.0]
["2026-09-03T16:22:04.999683+00:00", "trade", 5.59, 1.0]
["2026-09-03T16:22:05.203767+00:00", "trade", 5.59, 1126.0]
["2026-09-03T16:22:06.280535+00:00", "trade", 5.5891, 1126.0]
["2026-09-03T16:22:06.317366+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:06.323174+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:06.751444+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:06.752396+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:06.753193+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:06.755604+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:06.755754+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:06.862779+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:07.230319+00:00", "trade", 5.5883, 1.0]
["2026-09-03T16:22:07.599072+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:07.605192+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:07.774916+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:07.775087+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:07.870489+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:08.237869+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:08.238876+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:08.778160+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:08.778261+00:00", "trade", 5.59, 500.0]
["2026-09-03T16:22:08.778281+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:08.778772+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:08.785472+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:22:08.916986+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:08.917101+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:08.918093+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:09.935366+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:11.453503+00:00", "trade", 5.59, 2499.0]
["2026-09-03T16:22:12.479694+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:14.667343+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:14.667484+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:14.667985+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:14.747761+00:00", "trade", 5.59, 1132.0]
["2026-09-03T16:22:16.046117+00:00", "trade", 5.5899, 1132.0]
["2026-09-03T16:22:16.047362+00:00", "trade", 5.5898, 57.0]
["2026-09-03T16:22:16.663216+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:16.676793+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:16.680808+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:16.680868+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:18.566376+00:00", "trade", 5.5885, 200.0]
["2026-09-03T16:22:19.559102+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:20.085645+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:21.205142+00:00", "trade", 5.5887, 2.0]
["2026-09-03T16:22:22.863777+00:00", "trade", 5.585, 334.0]
["2026-09-03T16:22:24.911953+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:24.912098+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:24.913917+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:24.913917+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:25.084513+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:25.088353+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:25.320110+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:26.238581+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:22:26.238607+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:26.245799+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:22:26.679577+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:26.700516+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:26.700577+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:26.703564+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:26.705293+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:27.056658+00:00", "trade", 5.59, 1010.0]
["2026-09-03T16:22:27.056725+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:27.585003+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:28.318926+00:00", "trade", 5.5891, 1010.0]
["2026-09-03T16:22:28.818364+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:28.818379+00:00", "trade", 5.59, 700.0]
["2026-09-03T16:22:28.838893+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:29.265499+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:29.265544+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:29.265629+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:29.270752+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:29.470996+00:00", "trade", 5.5868, 13.0]
["2026-09-03T16:22:29.591094+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:29.591150+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:30.007110+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:30.673151+00:00", "trade", 5.59, 1042.0]
["2026-09-03T16:22:30.709217+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:30.709904+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:30.779319+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:30.779364+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:30.780958+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:30.781309+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:30.781354+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:30.781880+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:30.781955+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:30.784040+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:30.786020+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:30.953761+00:00", "trade", 5.5891, 2499.0]
["2026-09-03T16:22:31.021375+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:31.975056+00:00", "trade", 5.5899, 1042.0]
["2026-09-03T16:22:31.976310+00:00", "trade", 5.5894, 56.0]
["2026-09-03T16:22:32.770109+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:32.779567+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:32.888175+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:32.899693+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:32.941553+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:33.442987+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:33.638272+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:34.815866+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:35.167438+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:36.747986+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:36.925384+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:36.927028+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:36.944720+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:36.947035+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:36.961174+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:36.961535+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:38.215265+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:38.327199+00:00", "trade", 5.585, 203.0]
["2026-09-03T16:22:38.458491+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:22:38.458584+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:22:38.459221+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:38.466890+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:22:38.628955+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:40.485913+00:00", "trade", 5.5897, 7.0]
["2026-09-03T16:22:41.346424+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:22:42.230366+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:42.676318+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:42.676989+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:43.155905+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:43.846087+00:00", "trade", 5.5875, 5100.0]
["2026-09-03T16:22:45.200092+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:47.355149+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:47.355590+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:47.356031+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:47.691617+00:00", "trade", 5.5888, 100.0]
["2026-09-03T16:22:48.258886+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:48.263527+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:49.254652+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:49.443672+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:49.490976+00:00", "trade", 5.585, 4889.0]
["2026-09-03T16:22:49.492226+00:00", "trade", 5.5865, 76.0]
["2026-09-03T16:22:49.938101+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:22:49.938182+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:22:49.938831+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:49.938831+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:49.939302+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:49.946684+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:22:50.966941+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:22:52.730218+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:52.816167+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:52.862262+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:54.867713+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:54.868234+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:55.041371+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:58.359763+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:58.464409+00:00", "trade", 5.5868, 300.0]
["2026-09-03T16:22:58.467148+00:00", "trade", 5.5868, 200.0]
["2026-09-03T16:22:59.264590+00:00", "trade", 5.5872, 2.0]
["2026-09-03T16:22:59.274866+00:00", "trade", 5.5899, 1.0]
["2026-09-03T16:22:59.814161+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:22:59.814642+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:00.007140+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:00.042876+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:00.249041+00:00", "trade", 5.589, 280.0]
["2026-09-03T16:23:02.826820+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:02.942981+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:03.531488+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:03.531889+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:03.632603+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:03.784931+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:03.888407+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:04.505743+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:04.606357+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:04.653569+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:06.104190+00:00", "trade", 5.5883, 100.0]
["2026-09-03T16:23:06.487874+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:23:06.488424+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:23:06.627775+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:06.628252+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:06.647142+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:08.580954+00:00", "trade", 5.585, 8.0]
["2026-09-03T16:23:08.591215+00:00", "trade", 5.5899, 1.0]
["2026-09-03T16:23:09.037703+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:23:09.037787+00:00", "trade", 5.59, 600.0]
["2026-09-03T16:23:09.038401+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:09.038401+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:09.038436+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:09.038877+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:14.318611+00:00", "trade", 5.5889, 10.0]
["2026-09-03T16:23:16.329815+00:00", "trade", 5.5809, 986.0]
["2026-09-03T16:23:16.330169+00:00", "trade", 5.5809, 1.0]
["2026-09-03T16:23:17.759581+00:00", "trade", 5.5887, 1.0]
["2026-09-03T16:23:18.099162+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:23:18.099252+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:23:18.107299+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:23:19.493702+00:00", "trade", 5.5872, 23.0]
["2026-09-03T16:23:21.782858+00:00", "trade", 5.585, 14.0]
["2026-09-03T16:23:23.226452+00:00", "trade", 5.59, 400.0]
["2026-09-03T16:23:24.185065+00:00", "trade", 5.5877, 1.0]
["2026-09-03T16:23:25.886015+00:00", "trade", 5.5869, 100.0]
["2026-09-03T16:23:29.688352+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:30.007162+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:30.614943+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:30.614976+00:00", "trade", 5.59, 600.0]
["2026-09-03T16:23:30.615019+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:30.615033+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:23:30.615104+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:30.615610+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:30.616051+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:30.652713+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:30.652758+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:30.652809+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:30.653971+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:30.654222+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:30.655605+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:30.750752+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:30.967563+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:32.549398+00:00", "trade", 5.585, 5.0]
["2026-09-03T16:23:33.534731+00:00", "trade", 5.585, 22.0]
["2026-09-03T16:23:34.073253+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:34.272417+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:35.688243+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:23:35.689487+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:23:38.857742+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:23:38.857961+00:00", "trade", 5.59, 20.0]
["2026-09-03T16:23:38.858252+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:38.858292+00:00", "trade", 5.59, 580.0]
["2026-09-03T16:23:38.858292+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:38.858849+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:38.858853+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:38.862412+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:38.865473+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:23:38.871143+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:38.872601+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:38.872656+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:38.965352+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:38.965402+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:40.625791+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:40.627294+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:44.656614+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:44.658128+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:44.964500+00:00", "trade", 5.5869, 100.0]
["2026-09-03T16:23:45.920168+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:45.921676+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:46.744877+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:46.746390+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:46.746857+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:46.889991+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:23:46.890979+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:46.892300+00:00", "trade", 5.585, 29.0]
["2026-09-03T16:23:46.906786+00:00", "trade", 5.5897, 4871.0]
["2026-09-03T16:23:46.908034+00:00", "trade", 5.5897, 50.0]
["2026-09-03T16:23:47.359249+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:23:47.359265+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:47.359295+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:47.359776+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:47.366506+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:23:47.462355+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:47.463287+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:47.598023+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:47.807517+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:48.098510+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:48.098615+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:48.098626+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:23:48.200533+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:49.505275+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:49.505350+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:49.507169+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:49.621596+00:00", "trade", 5.5877, 17.0]
["2026-09-03T16:23:49.649157+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:51.684818+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:23:51.685817+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:54.678503+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:56.000381+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:56.000481+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:56.041398+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:57.404158+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:57.404253+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:57.439011+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:57.802542+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:57.802612+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:58.076344+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:58.798634+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:58.798689+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:58.798744+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:23:58.798769+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:58.799646+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:58.799646+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:58.805585+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:58.806096+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:23:58.823538+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:58.900221+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:58.904566+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:59.159127+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:23:59.159143+00:00", "trade", 5.59, 500.0]
["2026-09-03T16:23:59.159648+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:00.007181+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:00.328652+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:24:00.634490+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:01.033180+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:01.368528+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:01.368689+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:01.387915+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:01.452754+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:02.527734+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:02.685544+00:00", "trade", 5.5889, 100.0]
["2026-09-03T16:24:03.395254+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:05.311963+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:06.613994+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:07.026872+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:07.030825+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:24:07.164264+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:07.773264+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:07.773389+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:10.521132+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:11.406535+00:00", "trade", 5.585, 102.0]
["2026-09-03T16:24:11.954285+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:11.954565+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:11.972618+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:11.973215+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:12.656038+00:00", "trade", 5.585, 2000.0]
["2026-09-03T16:24:12.657286+00:00", "trade", 5.5883, 14.0]
["2026-09-03T16:24:14.133288+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:14.297725+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:24:14.305459+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:24:14.398164+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:14.450770+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:14.450824+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:14.545154+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:14.898183+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:24:14.898340+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:14.898380+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:14.898655+00:00", "trade", 5.59, 500.0]
["2026-09-03T16:24:14.898686+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:15.012061+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:17.351761+00:00", "trade", 5.5881, 4921.0]
["2026-09-03T16:24:17.534492+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:18.093539+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:18.697376+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:20.628691+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:24:23.425244+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:23.426758+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:24.601234+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:24.601239+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:24.601243+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:24:24.602753+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:24.608551+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:24:24.984437+00:00", "trade", 5.5888, 23.0]
["2026-09-03T16:24:25.642213+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:25.642734+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:25.644774+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:26.500978+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:26.501013+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:26.508576+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:26.508691+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:27.033431+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:28.047581+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:28.047676+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:28.745949+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:24:30.007192+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:30.511989+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:30.512435+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:31.038328+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:31.038344+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:24:31.046620+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:24:32.925241+00:00", "trade", 5.5885, 1.0]
["2026-09-03T16:24:33.753332+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:33.810553+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:33.810634+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:33.828334+00:00", "trade", 5.5809, 900.0]
["2026-09-03T16:24:33.829591+00:00", "trade", 5.5875, 53.0]
["2026-09-03T16:24:33.949554+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:34.076005+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:34.076116+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:34.585564+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:34.597547+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:34.597688+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:34.641983+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:34.887568+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:34.887703+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:34.912869+00:00", "trade", 5.59, 9977.0]
["2026-09-03T16:24:34.914114+00:00", "trade", 5.59, 70.0]
["2026-09-03T16:24:35.198684+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:35.198694+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:24:35.199165+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:35.199165+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:35.199165+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:35.205857+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:24:35.213128+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:35.216085+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:35.621113+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:24:35.621741+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:36.424755+00:00", "trade", 5.5891, 987.0]
["2026-09-03T16:24:36.433629+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:36.885542+00:00", "trade", 5.5872, 100.0]
["2026-09-03T16:24:37.155110+00:00", "trade", 5.585, 3.0]
["2026-09-03T16:24:37.691946+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:37.692016+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:37.692216+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:38.037156+00:00", "trade", 5.5899, 987.0]
["2026-09-03T16:24:38.038566+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:38.444653+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:38.444713+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:38.445575+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:39.545367+00:00", "trade", 5.5891, 4001.0]
["2026-09-03T16:24:41.062231+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:41.065268+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:41.161382+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:41.288203+00:00", "trade", 5.5899, 987.0]
["2026-09-03T16:24:41.289451+00:00", "trade", 5.5893, 52.0]
["2026-09-03T16:24:42.714174+00:00", "trade", 5.5891, 3015.0]
["2026-09-03T16:24:42.839299+00:00", "trade", 5.5889, 32.0]
["2026-09-03T16:24:43.008741+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:43.413951+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:43.811001+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:44.159476+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:44.179303+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:44.182716+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:44.182721+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:45.430011+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:45.430282+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:45.430808+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:45.438211+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:47.022699+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:47.919695+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:47.922089+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:24:47.969273+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:48.421339+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:48.422302+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:48.427754+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:48.449861+00:00", "trade", 5.585, 20.0]
["2026-09-03T16:24:48.539330+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:48.715330+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:48.719394+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:48.719399+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:48.744845+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:48.746844+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:48.747285+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:49.379310+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:49.379360+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:50.029784+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:50.029784+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:50.029859+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:50.058593+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:50.058793+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:50.060903+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:50.061359+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:50.061846+00:00", "trade", 5.59, 25.0]
["2026-09-03T16:24:50.061850+00:00", "trade", 5.59, 75.0]
["2026-09-03T16:24:50.062162+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:24:50.062467+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:50.063084+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:50.064191+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:50.064672+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:50.064753+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:50.064833+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:50.067474+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:50.082241+00:00", "trade", 5.59, 400.0]
["2026-09-03T16:24:50.176468+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:50.182152+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:50.474047+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:50.788731+00:00", "trade", 5.585, 100.0]
["2026-09-03T16:24:50.989094+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:50.989094+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:51.138626+00:00", "trade", 5.59, 448.0]
["2026-09-03T16:24:51.138666+00:00", "trade", 5.59, 10.0]
["2026-09-03T16:24:51.138666+00:00", "trade", 5.59, 42.0]
["2026-09-03T16:24:51.138705+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:51.139141+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:51.139181+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:51.146081+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:24:51.197395+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:51.197881+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:51.198683+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:51.199124+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:51.474329+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:51.858298+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:51.858309+00:00", "trade", 5.59, 400.0]
["2026-09-03T16:24:51.858734+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:51.858775+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:52.037916+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:52.041595+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:53.315188+00:00", "trade", 5.5886, 54.0]
["2026-09-03T16:24:53.800505+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:24:54.257927+00:00", "trade", 5.585, 300.0]
["2026-09-03T16:24:54.257927+00:00", "trade", 5.585, 3.0]
["2026-09-03T16:24:54.258920+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:54.259556+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:55.848360+00:00", "trade", 5.59, 9977.0]
["2026-09-03T16:24:55.849611+00:00", "trade", 5.5896, 108.0]
["2026-09-03T16:24:56.171991+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:24:56.172020+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:56.172456+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:56.172501+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:56.172937+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:56.173378+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:56.173854+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:56.252778+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:24:56.252807+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:56.253284+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:56.290136+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:56.290148+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:24:56.299779+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:56.299792+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:24:56.305187+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:24:56.305222+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:56.312073+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:24:56.312144+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:56.312384+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:56.312395+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:24:56.355292+00:00", "trade", 5.5887, 4.0]
["2026-09-03T16:24:56.355647+00:00", "trade", 5.5887, 1.0]
["2026-09-03T16:24:56.650770+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:56.651296+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:56.810746+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:56.810781+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:24:56.811227+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:56.932907+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:57.293876+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:57.294628+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:57.295956+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:57.302707+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:57.303174+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:57.350822+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:57.598331+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:57.598963+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:57.688162+00:00", "trade", 5.5891, 987.0]
["2026-09-03T16:24:58.505084+00:00", "trade", 5.59, 3000.0]
["2026-09-03T16:24:58.572641+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:58.572641+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:58.573077+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:58.629412+00:00", "trade", 5.589, 64.0]
["2026-09-03T16:24:58.736933+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:58.883184+00:00", "trade", 5.5899, 987.0]
["2026-09-03T16:24:58.884023+00:00", "trade", 5.585, 105.0]
["2026-09-03T16:24:58.893460+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:58.894643+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:58.896175+00:00", "trade", 5.59, 1000.0]
["2026-09-03T16:24:58.896178+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:24:58.896192+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:58.896193+00:00", "trade", 5.59, 1960.0]
["2026-09-03T16:24:58.896193+00:00", "trade", 5.59, 1700.0]
["2026-09-03T16:24:58.896196+00:00", "trade", 5.59, 1700.0]
["2026-09-03T16:24:58.896199+00:00", "trade", 5.59, 7101.0]
["2026-09-03T16:24:58.896203+00:00", "trade", 5.59, 100.0]
["2026-09-03T16:24:58.896203+00:00", "trade", 5.59, 12.0]
["2026-09-03T16:24:58.896208+00:00", "trade", 5.59, 20.0]
["2026-09-03T16:24:58.896222+00:00", "quote", 5.58, 5.59]
["2026-09-03T16:24:58.896223+00:00", "trade", 5.59, 1200.0]
["2026-09-03T16:24:58.896227+00:00", "trade", 5.59, 672.0]
["2026-09-03T16:24:58.896233+00:00", "trade", 5.59, 200.0]
["2026-09-03T16:24:58.896233+00:00", "trade", 5.59, 1.0]
["2026-09-03T16:24:58.896233+00:00", "trade", 5.59, 400.0]
["2026-09-03T16:24:58.896238+00:00", "trade", 5.59, 65.0]
["2026-09-03T16:24:58.896238+00:00", "trade", 5.59, 1.0]
["2026-09-03T16:24:58.896238+00:00", "trade", 5.59, 800.0]
["2026-09-03T16:24:58.896241+00:00", "trade", 5.59, 1.0]
["2026-09-03T16:24:58.896241+00:00", "trade", 5.59, 15.0]
["2026-09-03T16:24:58.896247+00:00", "trade", 5.59, 1000.0]
["2026-09-03T16:24:58.896247+00:00", "trade", 5.59, 2100.0]
["2026-09-03T16:24:58.896250+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:24:58.896254+00:00", "trade", 5.59, 25.0]
["2026-09-03T16:24:58.896316+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:24:58.896316+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:24:58.896316+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:24:58.896316+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:24:58.896316+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:24:58.896316+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:24:58.896318+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:24:58.896318+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:24:58.896322+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:24:58.896322+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:24:58.896362+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:24:58.896385+00:00", "trade", 5.59, 300.0]
["2026-09-03T16:24:58.896407+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:24:58.896417+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:24:58.896437+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:24:58.896462+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:24:58.896462+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:24:58.896473+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:24:58.896498+00:00", "quote", 5.59, 5.59]
["2026-09-03T16:24:58.896507+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.896568+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.896568+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.896578+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.896593+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.896683+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.896823+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.896848+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.896903+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.896944+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.897024+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.897064+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.897069+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.897069+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.897116+00:00", "trade", 5.6, 9.0]
["2026-09-03T16:24:58.897169+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.897169+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.897242+00:00", "trade", 5.595, 1294.0]
["2026-09-03T16:24:58.897304+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.897304+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.897340+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.897426+00:00", "trade", 5.5898, 51.0]
["2026-09-03T16:24:58.897465+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.897492+00:00", "trade", 5.59, 87.0]
["2026-09-03T16:24:58.897576+00:00", "trade", 5.59, 52.0]
["2026-09-03T16:24:58.897585+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.897585+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.897585+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.897906+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.897986+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.898237+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.898514+00:00", "trade", 5.595, 77.0]
["2026-09-03T16:24:58.898586+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:24:58.898628+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.901344+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.901730+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.901780+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.903404+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.945484+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:58.950491+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:59.254135+00:00", "trade", 5.595, 9.0]
["2026-09-03T16:24:59.623303+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:59.624100+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:59.666591+00:00", "trade", 5.5875, 24.0]
["2026-09-03T16:24:59.780633+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:59.788832+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:59.890309+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:59.896910+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:24:59.964210+00:00", "trade", 5.5875, 1.0]
["2026-09-03T16:25:00.007202+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:00.091092+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:00.091097+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:00.091894+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:02.445102+00:00", "trade", 5.5972, 4998.0]
["2026-09-03T16:25:02.446347+00:00", "trade", 5.5961, 50.0]
["2026-09-03T16:25:03.332385+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:03.630654+00:00", "trade", 5.5969, 2499.0]
["2026-09-03T16:25:03.897943+00:00", "trade", 5.5969, 4988.0]
["2026-09-03T16:25:03.899215+00:00", "trade", 5.5969, 52.0]
["2026-09-03T16:25:04.178620+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:04.178634+00:00", "trade", 5.6, 500.0]
["2026-09-03T16:25:04.179101+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:04.336110+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:04.336993+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:08.741194+00:00", "trade", 5.5893, 1.0]
["2026-09-03T16:25:08.913720+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:08.914202+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:10.208803+00:00", "trade", 5.5894, 30.0]
["2026-09-03T16:25:12.030938+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:25:12.035073+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:25:12.682705+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:12.682705+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:12.683186+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:13.216075+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:13.320469+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:13.869916+00:00", "trade", 5.5987, 25.0]
["2026-09-03T16:25:16.683161+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:16.784577+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:16.957048+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:17.099502+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:17.101757+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:17.203094+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:18.049570+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:18.566821+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:18.651079+00:00", "trade", 5.59, 50.0]
["2026-09-03T16:25:18.651103+00:00", "trade", 5.595, 50.0]
["2026-09-03T16:25:18.651235+00:00", "trade", 5.595, 2950.0]
["2026-09-03T16:25:18.706305+00:00", "trade", 5.595, 20.0]
["2026-09-03T16:25:22.756658+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:22.757094+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:22.757580+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:23.178079+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:25:23.178166+00:00", "trade", 5.6, 600.0]
["2026-09-03T16:25:23.178798+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:23.185719+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:23.186160+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:25.607901+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:25:30.007213+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:33.038521+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:33.100921+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:25:33.101646+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:25:33.109380+00:00", "trade", 5.595, 200.0]
["2026-09-03T16:25:33.110397+00:00", "trade", 5.595, 100.0]
["2026-09-03T16:25:33.110433+00:00", "trade", 5.595, 6.0]
["2026-09-03T16:25:33.110436+00:00", "trade", 5.595, 5.0]
["2026-09-03T16:25:33.111861+00:00", "trade", 5.595, 200.0]
["2026-09-03T16:25:33.112144+00:00", "trade", 5.595, 1500.0]
["2026-09-03T16:25:33.113440+00:00", "trade", 5.5963, 50.0]
["2026-09-03T16:25:33.139075+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:33.214420+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:34.243783+00:00", "trade", 5.595, 5.0]
["2026-09-03T16:25:34.554354+00:00", "trade", 5.595, 200.0]
["2026-09-03T16:25:38.865711+00:00", "trade", 5.5888, 11.0]
["2026-09-03T16:25:41.138075+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:25:41.138114+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:25:41.138114+00:00", "trade", 5.6, 400.0]
["2026-09-03T16:25:41.138577+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:25:41.138589+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:25:41.138594+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:41.138714+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:41.138714+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:41.168144+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:41.168334+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:41.169046+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:41.169081+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:41.169121+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:41.169216+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:41.169222+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:41.169222+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:41.172444+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:41.173567+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:41.173567+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:41.189570+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:41.779109+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:41.779130+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:25:41.779645+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:41.779645+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:41.932213+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:41.932213+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:42.463003+00:00", "trade", 5.595, 35.0]
["2026-09-03T16:25:42.463364+00:00", "trade", 5.595, 1.0]
["2026-09-03T16:25:42.799643+00:00", "trade", 5.5999, 3000.0]
["2026-09-03T16:25:43.752889+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:44.083726+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:44.083726+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:47.348701+00:00", "trade", 5.5991, 987.0]
["2026-09-03T16:25:48.649165+00:00", "trade", 5.5999, 987.0]
["2026-09-03T16:25:49.920850+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:52.124989+00:00", "trade", 5.5991, 3014.0]
["2026-09-03T16:25:52.126234+00:00", "trade", 5.5994, 65.0]
["2026-09-03T16:25:53.826842+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:53.826962+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:53.827197+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:53.827227+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:53.827227+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:53.827227+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:53.886113+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:53.886579+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:53.909889+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:53.910345+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:54.174269+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:54.174589+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:54.208836+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:54.449692+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:25:54.449720+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:54.450196+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:54.571199+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:54.571640+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:54.596449+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:54.760981+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:55.645908+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:55.645948+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:55.718338+00:00", "trade", 5.6, 9977.0]
["2026-09-03T16:25:55.719293+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:55.719586+00:00", "trade", 5.6, 71.0]
["2026-09-03T16:25:55.720014+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:55.844175+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:55.844215+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:57.277924+00:00", "trade", 5.5991, 987.0]
["2026-09-03T16:25:57.286975+00:00", "trade", 5.595, 18.0]
["2026-09-03T16:25:57.710700+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:57.710740+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:57.716383+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:57.777163+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:57.777163+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:25:58.008664+00:00", "trade", 5.595, 50.0]
["2026-09-03T16:25:58.081515+00:00", "trade", 5.5986, 2999.0]
["2026-09-03T16:25:58.739079+00:00", "trade", 5.5999, 987.0]
["2026-09-03T16:25:59.175137+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:00.007223+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:00.054859+00:00", "trade", 5.5992, 4971.0]
["2026-09-03T16:26:00.056107+00:00", "trade", 5.5991, 70.0]
["2026-09-03T16:26:00.059743+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:00.263919+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:00.625360+00:00", "trade", 5.5894, 100.0]
["2026-09-03T16:26:01.145331+00:00", "trade", 5.6, 700.0]
["2026-09-03T16:26:01.417244+00:00", "trade", 5.5999, 987.0]
["2026-09-03T16:26:01.946183+00:00", "trade", 5.6, 400.0]
["2026-09-03T16:26:04.925088+00:00", "trade", 5.5991, 2530.0]
["2026-09-03T16:26:04.991396+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:06.137766+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:06.243473+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:08.209033+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:08.287640+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:08.426304+00:00", "trade", 5.5989, 4.0]
["2026-09-03T16:26:11.266775+00:00", "trade", 5.5895, 100.0]
["2026-09-03T16:26:11.319524+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:11.386544+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:11.543598+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:11.629548+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:15.335748+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:15.335788+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:15.335788+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:16.653250+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:17.306200+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:26:17.638656+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:17.638668+00:00", "trade", 5.6, 400.0]
["2026-09-03T16:26:17.639118+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:17.645621+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:26:18.522962+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:18.544714+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:18.578043+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:18.865658+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:19.756745+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:20.690383+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:22.698399+00:00", "trade", 5.5999, 987.0]
["2026-09-03T16:26:23.945093+00:00", "trade", 5.5991, 1543.0]
["2026-09-03T16:26:23.946341+00:00", "trade", 5.5995, 57.0]
["2026-09-03T16:26:24.691666+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:24.700630+00:00", "trade", 5.599, 200.0]
["2026-09-03T16:26:25.370653+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:26.435353+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:26.626819+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:26.650891+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:26.660534+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:26.660980+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:26.765103+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:29.128791+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:29.313464+00:00", "trade", 5.595, 5.0]
["2026-09-03T16:26:29.314850+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:29.527661+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:29.874597+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:29.898697+00:00", "trade", 5.595, 10.0]
["2026-09-03T16:26:29.919870+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:29.919876+00:00", "trade", 5.6, 400.0]
["2026-09-03T16:26:29.920367+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:30.007233+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:30.033796+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:31.759125+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:31.759137+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:26:31.760208+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:31.760208+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:31.760213+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:31.760213+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:31.760248+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:31.760248+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:31.760488+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:31.760729+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:31.762809+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:32.010318+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:34.558992+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:34.598098+00:00", "trade", 5.5927, 2.0]
["2026-09-03T16:26:35.626008+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:37.479787+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:38.002125+00:00", "trade", 5.6, 1000.0]
["2026-09-03T16:26:38.002182+00:00", "trade", 5.6, 1000.0]
["2026-09-03T16:26:38.002757+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:38.103232+00:00", "trade", 5.6, 1242.0]
["2026-09-03T16:26:38.103266+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:39.753556+00:00", "trade", 5.5999, 7500.0]
["2026-09-03T16:26:39.754801+00:00", "trade", 5.5999, 82.0]
["2026-09-03T16:26:39.856740+00:00", "trade", 5.595, 5000.0]
["2026-09-03T16:26:39.856990+00:00", "trade", 5.6, 4558.0]
["2026-09-03T16:26:39.857041+00:00", "trade", 5.6, 442.0]
["2026-09-03T16:26:39.857042+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:39.857734+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:39.858232+00:00", "trade", 5.5974, 67.0]
["2026-09-03T16:26:39.861678+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:40.140902+00:00", "trade", 5.6, 50.0]
["2026-09-03T16:26:40.141490+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:40.244532+00:00", "trade", 5.5991, 1300.0]
["2026-09-03T16:26:40.375928+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:40.473380+00:00", "trade", 5.5992, 4998.0]
["2026-09-03T16:26:40.868646+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:40.942091+00:00", "trade", 5.5999, 1300.0]
["2026-09-03T16:26:40.943336+00:00", "trade", 5.5993, 57.0]
["2026-09-03T16:26:41.202416+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:41.204235+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:41.783491+00:00", "trade", 5.5999, 532.0]
["2026-09-03T16:26:41.788619+00:00", "trade", 5.599, 190.0]
["2026-09-03T16:26:41.917009+00:00", "trade", 5.5991, 1000.0]
["2026-09-03T16:26:41.917083+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:41.919148+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:41.985646+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:41.988092+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:42.139818+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:42.772865+00:00", "trade", 5.5992, 5000.0]
["2026-09-03T16:26:42.941188+00:00", "trade", 5.6, 11800.0]
["2026-09-03T16:26:42.942433+00:00", "trade", 5.5997, 106.0]
["2026-09-03T16:26:43.621942+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:43.624383+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:43.858005+00:00", "trade", 5.5992, 4988.0]
["2026-09-03T16:26:43.882808+00:00", "trade", 5.6, 2999.0]
["2026-09-03T16:26:43.884056+00:00", "trade", 5.5995, 56.0]
["2026-09-03T16:26:44.238636+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:44.238793+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:26:44.238821+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:44.238941+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:44.310812+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:44.311359+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:44.336769+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:44.810086+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:44.810099+00:00", "trade", 5.6, 5100.0]
["2026-09-03T16:26:44.810527+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:44.910596+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:44.911763+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:45.494995+00:00", "trade", 5.5992, 4998.0]
["2026-09-03T16:26:45.496030+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:45.496240+00:00", "trade", 5.5996, 73.0]
["2026-09-03T16:26:45.506234+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:45.644438+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:45.730067+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:46.000441+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:46.164717+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:46.694864+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:46.695781+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:46.698663+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:46.699345+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:47.034092+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:47.078067+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:47.468191+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:47.518068+00:00", "trade", 5.5999, 1000.0]
["2026-09-03T16:26:47.519087+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:47.519568+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:47.536752+00:00", "trade", 5.5991, 3000.0]
["2026-09-03T16:26:47.640286+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:47.791182+00:00", "trade", 5.5935, 77.0]
["2026-09-03T16:26:48.118334+00:00", "trade", 5.5992, 4988.0]
["2026-09-03T16:26:48.119588+00:00", "trade", 5.5992, 63.0]
["2026-09-03T16:26:49.423105+00:00", "trade", 5.6, 3000.0]
["2026-09-03T16:26:49.904161+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:49.958265+00:00", "trade", 5.6, 800.0]
["2026-09-03T16:26:49.958275+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:49.958761+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:49.965524+00:00", "trade", 5.595, 20.0]
["2026-09-03T16:26:49.977045+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:49.985811+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:50.072878+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:50.073319+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:50.133858+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:50.134334+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:50.845290+00:00", "trade", 5.595, 3000.0]
["2026-09-03T16:26:50.845929+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:50.846370+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:51.138034+00:00", "trade", 5.595, 9836.0]
["2026-09-03T16:26:51.138626+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:51.139279+00:00", "trade", 5.5961, 117.0]
["2026-09-03T16:26:51.421239+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:51.716879+00:00", "trade", 5.5951, 100.0]
["2026-09-03T16:26:52.366063+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:52.867783+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:52.868184+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:52.920429+00:00", "trade", 5.599, 5000.0]
["2026-09-03T16:26:53.052288+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:53.074255+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:53.662200+00:00", "trade", 5.6, 3000.0]
["2026-09-03T16:26:53.663448+00:00", "trade", 5.5994, 56.0]
["2026-09-03T16:26:53.960260+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:54.493534+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:54.947495+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:56.110921+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:56.524215+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:56.610651+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:58.851371+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:26:59.599452+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:00.007244+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:00.464457+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:01.131275+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:01.594784+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:02.205717+00:00", "trade", 5.5912, 36.0]
["2026-09-03T16:27:02.650382+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:03.017842+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:03.074427+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:03.818277+00:00", "trade", 5.6, 400.0]
["2026-09-03T16:27:03.818308+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:03.818744+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:03.819185+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:04.517619+00:00", "trade", 5.5999, 60.0]
["2026-09-03T16:27:04.519734+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:05.261575+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:05.418237+00:00", "trade", 5.6, 500.0]
["2026-09-03T16:27:05.418268+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:05.671496+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:05.672388+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:05.672844+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:06.067735+00:00", "trade", 5.5914, 5.0]
["2026-09-03T16:27:06.068102+00:00", "trade", 5.5914, 1.0]
["2026-09-03T16:27:06.068837+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:06.217566+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:06.652948+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:08.159355+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:08.161636+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:09.864922+00:00", "trade", 5.5988, 3.0]
["2026-09-03T16:27:10.617172+00:00", "trade", 5.6, 10.0]
["2026-09-03T16:27:11.488425+00:00", "trade", 5.5999, 1000.0]
["2026-09-03T16:27:13.819765+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:27:13.819799+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:13.820275+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:13.820315+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:13.946956+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:14.999222+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:17.286388+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:17.330583+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:27:17.330618+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:20.505892+00:00", "trade", 5.595, 20.0]
["2026-09-03T16:27:21.178519+00:00", "trade", 5.6, 600.0]
["2026-09-03T16:27:21.178551+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:21.179027+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:21.317993+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:22.733178+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:23.664704+00:00", "trade", 5.5998, 21.0]
["2026-09-03T16:27:23.805281+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:24.572710+00:00", "trade", 5.6, 17.0]
["2026-09-03T16:27:24.572827+00:00", "trade", 5.6, 1.0]
["2026-09-03T16:27:24.750659+00:00", "trade", 5.5992, 4889.0]
["2026-09-03T16:27:25.443451+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:25.443567+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:25.443898+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:26.085880+00:00", "trade", 5.5917, 100.0]
["2026-09-03T16:27:26.439303+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:27:26.439338+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:28.625349+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:27:29.901342+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:30.007259+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:30.010381+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:30.678116+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:30.678843+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:31.445753+00:00", "trade", 5.6, 3000.0]
["2026-09-03T16:27:31.447001+00:00", "trade", 5.5995, 59.0]
["2026-09-03T16:27:32.064287+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:32.064287+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:32.951192+00:00", "trade", 5.595, 3000.0]
["2026-09-03T16:27:33.331254+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:33.426170+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:34.558943+00:00", "trade", 5.6, 158.0]
["2026-09-03T16:27:34.558947+00:00", "trade", 5.6, 342.0]
["2026-09-03T16:27:34.558977+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:34.559418+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:34.660569+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:35.153643+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:35.311023+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:36.691221+00:00", "trade", 5.5991, 1000.0]
["2026-09-03T16:27:37.337082+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:38.037229+00:00", "trade", 5.5976, 9.0]
["2026-09-03T16:27:38.037244+00:00", "trade", 5.5976, 1.0]
["2026-09-03T16:27:38.805399+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:39.080239+00:00", "trade", 5.5923, 5.0]
["2026-09-03T16:27:39.661385+00:00", "trade", 5.5999, 1.0]
["2026-09-03T16:27:40.311445+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:40.312102+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:40.313861+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:40.314768+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:40.315891+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:40.316808+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:40.317209+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:40.329613+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:40.337903+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:40.986484+00:00", "trade", 5.5923, 4.0]
["2026-09-03T16:27:41.156537+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:41.156592+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:41.294325+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:41.337864+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:42.251600+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:43.858331+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:43.858530+00:00", "trade", 5.6, 400.0]
["2026-09-03T16:27:43.858566+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:43.989924+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:44.495317+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:44.532942+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:45.038581+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:46.831033+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:27:46.831034+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:48.285753+00:00", "trade", 5.5918, 200.0]
["2026-09-03T16:27:49.238238+00:00", "trade", 5.6, 600.0]
["2026-09-03T16:27:50.812460+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:51.434049+00:00", "trade", 5.6, 5100.0]
["2026-09-03T16:27:51.435294+00:00", "trade", 5.5985, 75.0]
["2026-09-03T16:27:52.640007+00:00", "trade", 5.5956, 1000.0]
["2026-09-03T16:27:52.991974+00:00", "trade", 5.595, 50.0]
["2026-09-03T16:27:52.991983+00:00", "trade", 5.59, 50.0]
["2026-09-03T16:27:52.992143+00:00", "trade", 5.595, 450.0]
["2026-09-03T16:27:53.059554+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:27:53.173030+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:53.430746+00:00", "trade", 5.6, 1200.0]
["2026-09-03T16:27:53.430749+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:27:53.430800+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:27:53.430803+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:27:53.430966+00:00", "trade", 5.6, 1000.0]
["2026-09-03T16:27:53.430969+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:27:53.430978+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:27:53.431023+00:00", "trade", 5.6, 700.0]
["2026-09-03T16:27:53.431025+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:27:53.431029+00:00", "trade", 5.6, 12.0]
["2026-09-03T16:27:53.431050+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:27:53.431059+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:27:53.431059+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:27:53.431080+00:00", "trade", 5.6, 19500.0]
["2026-09-03T16:27:53.431085+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:27:53.431085+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:27:53.431086+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:27:53.431086+00:00", "trade", 5.6, 800.0]
["2026-09-03T16:27:53.431120+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:27:53.431120+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:27:53.431125+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.431130+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.431160+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.431160+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.431165+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.431205+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.431216+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.431255+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.431285+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.431566+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.431827+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.431872+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.432153+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.432313+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.432340+00:00", "trade", 5.5997, 176.0]
["2026-09-03T16:27:53.432353+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.432400+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:27:53.432709+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.433714+00:00", "trade", 5.61, 1506.0]
["2026-09-03T16:27:53.433828+00:00", "trade", 5.61, 1494.0]
["2026-09-03T16:27:53.434187+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.434514+00:00", "trade", 5.6, 280.0]
["2026-09-03T16:27:53.434633+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.434819+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.434864+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.435422+00:00", "trade", 5.61, 10.0]
["2026-09-03T16:27:53.435861+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.436032+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.436312+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.436473+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.436753+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.437909+00:00", "trade", 5.605, 12.0]
["2026-09-03T16:27:53.439916+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.451899+00:00", "trade", 5.605, 122.0]
["2026-09-03T16:27:53.470756+00:00", "trade", 5.61, 1000.0]
["2026-09-03T16:27:53.519260+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:53.519701+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:27:54.672325+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:27:54.674042+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:27:54.676054+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:27:54.678149+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:27:54.680257+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:27:54.681938+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:27:54.683800+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:27:56.938794+00:00", "trade", 5.6054, 5100.0]
["2026-09-03T16:27:56.940045+00:00", "trade", 5.6064, 79.0]
["2026-09-03T16:27:58.262685+00:00", "trade", 5.6053, 5000.0]
["2026-09-03T16:28:00.007269+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:00.836375+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:28:00.836727+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:28:03.333368+00:00", "trade", 5.6013, 80.0]
["2026-09-03T16:28:03.998027+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:03.998027+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:03.998985+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:03.998985+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:03.999065+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:04.258632+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:04.258638+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:28:04.259114+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:04.259149+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:04.259149+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:04.266406+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:28:04.266551+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:04.266591+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:04.433083+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:04.784319+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:04.789316+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:04.789316+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:04.791246+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:05.014521+00:00", "trade", 5.605, 302.0]
["2026-09-03T16:28:05.014527+00:00", "trade", 5.6, 302.0]
["2026-09-03T16:28:05.014563+00:00", "trade", 5.605, 212.0]
["2026-09-03T16:28:05.014581+00:00", "trade", 5.6, 212.0]
["2026-09-03T16:28:05.014599+00:00", "trade", 5.605, 358.0]
["2026-09-03T16:28:05.014632+00:00", "trade", 5.6, 358.0]
["2026-09-03T16:28:05.014810+00:00", "trade", 5.605, 8964.0]
["2026-09-03T16:28:05.015159+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:05.015665+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:05.015665+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:05.015877+00:00", "trade", 5.605, 52.0]
["2026-09-03T16:28:05.016049+00:00", "trade", 5.605, 63.0]
["2026-09-03T16:28:05.139833+00:00", "trade", 5.61, 302.0]
["2026-09-03T16:28:05.247191+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:05.261876+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:05.262718+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:05.262718+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:05.323017+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:05.323538+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:05.323538+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:05.370670+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:05.591862+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:05.593185+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:05.593942+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:05.682693+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:06.696703+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:06.765487+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:06.794260+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:06.861355+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:06.870321+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:06.870557+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:06.870637+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:06.872241+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:06.872241+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:08.068966+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:08.166779+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:08.168904+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:08.169460+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:08.221278+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:09.204920+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:09.539106+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:09.539532+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:09.599084+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:09.635816+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:10.225329+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:28:10.225330+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:11.329309+00:00", "trade", 5.6001, 2.0]
["2026-09-03T16:28:11.888469+00:00", "trade", 5.61, 2999.0]
["2026-09-03T16:28:12.932371+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:12.932567+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:12.944819+00:00", "trade", 5.6097, 4889.0]
["2026-09-03T16:28:12.946067+00:00", "trade", 5.6098, 60.0]
["2026-09-03T16:28:13.124875+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:14.024762+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:14.198862+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:14.199418+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:14.531276+00:00", "trade", 5.61, 1000.0]
["2026-09-03T16:28:14.611515+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:14.611715+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:14.986598+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:15.538059+00:00", "trade", 5.6074, 1000.0]
["2026-09-03T16:28:15.538657+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:16.746342+00:00", "trade", 5.61, 1000.0]
["2026-09-03T16:28:17.487648+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:17.754147+00:00", "trade", 5.61, 50.0]
["2026-09-03T16:28:17.754255+00:00", "trade", 5.61, 950.0]
["2026-09-03T16:28:17.756447+00:00", "trade", 5.6099, 50.0]
["2026-09-03T16:28:17.758005+00:00", "trade", 5.6098, 950.0]
["2026-09-03T16:28:17.966798+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:28:17.966798+00:00", "trade", 5.605, 23.0]
["2026-09-03T16:28:17.966801+00:00", "trade", 5.605, 235.0]
["2026-09-03T16:28:17.967365+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:18.004940+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:18.004940+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:18.265666+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:18.364296+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:18.364777+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:18.364777+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:18.364817+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:18.849416+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:18.849852+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:18.906472+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:18.978613+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:19.255802+00:00", "trade", 5.605, 9500.0]
["2026-09-03T16:28:19.256385+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:19.257047+00:00", "trade", 5.6065, 104.0]
["2026-09-03T16:28:19.363184+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:19.363219+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:19.956612+00:00", "trade", 5.605, 20.0]
["2026-09-03T16:28:20.311527+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:20.469017+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:20.469017+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:20.474255+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:20.661521+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:20.824331+00:00", "trade", 5.5936, 11.0]
["2026-09-03T16:28:22.443093+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:22.443699+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:22.445083+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:22.445088+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:22.648387+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:22.649249+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:22.649249+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:23.343076+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:23.343954+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:23.343954+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:23.460591+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:23.461072+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:23.461072+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:23.818308+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:23.818317+00:00", "trade", 5.61, 468.0]
["2026-09-03T16:28:23.818321+00:00", "trade", 5.61, 232.0]
["2026-09-03T16:28:23.844191+00:00", "trade", 5.605, 9.0]
["2026-09-03T16:28:24.169689+00:00", "trade", 5.605, 212.0]
["2026-09-03T16:28:24.728565+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:24.749736+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:26.544389+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:26.545356+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:26.545391+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:26.546760+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:26.546760+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:26.546795+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:27.158516+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:27.158548+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:28:27.999574+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:28.047604+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:28.047604+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:28.605871+00:00", "trade", 5.5937, 100.0]
["2026-09-03T16:28:28.679368+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:29.556907+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:29.557053+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:30.007280+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:31.063271+00:00", "trade", 5.6084, 5100.0]
["2026-09-03T16:28:31.530671+00:00", "trade", 5.6038, 2.0]
["2026-09-03T16:28:33.534231+00:00", "trade", 5.605, 21.0]
["2026-09-03T16:28:33.750608+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:34.777949+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:35.025073+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:36.224801+00:00", "trade", 5.594, 100.0]
["2026-09-03T16:28:36.437847+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:36.442734+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:36.442734+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:36.818970+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:36.818979+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:28:36.819496+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:36.819496+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:36.820230+00:00", "trade", 5.6085, 46.0]
["2026-09-03T16:28:37.236188+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:37.236188+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:37.720983+00:00", "trade", 5.6, 65.0]
["2026-09-03T16:28:38.060897+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:38.060937+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:38.156449+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:38.252037+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:38.970486+00:00", "trade", 5.61, 3000.0]
["2026-09-03T16:28:38.971114+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:40.290443+00:00", "trade", 5.6091, 3000.0]
["2026-09-03T16:28:42.043109+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:42.043951+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:42.043991+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:42.220647+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:42.223233+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:42.223238+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:43.683912+00:00", "trade", 5.61, 2999.0]
["2026-09-03T16:28:43.685157+00:00", "trade", 5.6096, 63.0]
["2026-09-03T16:28:44.044244+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:44.585924+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:44.586856+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:45.806384+00:00", "trade", 5.61, 3000.0]
["2026-09-03T16:28:46.518526+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:46.518534+00:00", "trade", 5.61, 368.0]
["2026-09-03T16:28:46.518537+00:00", "trade", 5.61, 32.0]
["2026-09-03T16:28:46.518967+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:46.519408+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:46.966077+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:46.966152+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:46.980316+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:46.980757+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:47.021368+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:47.025358+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:47.113016+00:00", "trade", 5.6091, 3000.0]
["2026-09-03T16:28:47.509756+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:47.509761+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:47.838755+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:47.839236+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:47.873046+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:47.873527+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:48.366566+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:48.367048+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:49.332121+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:49.333519+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:49.333519+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:49.643743+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:49.653446+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:49.653446+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:49.660101+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:50.244298+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:50.446129+00:00", "trade", 5.605, 700.0]
["2026-09-03T16:28:50.446725+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:50.447377+00:00", "trade", 5.6091, 50.0]
["2026-09-03T16:28:50.480295+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:50.601012+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:50.602811+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:50.602851+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:50.672277+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:50.753265+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:50.756703+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:50.756703+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:53.105596+00:00", "trade", 5.5954, 100.0]
["2026-09-03T16:28:53.671484+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:53.671484+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:53.671489+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:53.671529+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:53.732775+00:00", "trade", 5.605, 178.0]
["2026-09-03T16:28:53.733136+00:00", "trade", 5.605, 1.0]
["2026-09-03T16:28:53.733752+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:53.742673+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:53.822303+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:53.894004+00:00", "trade", 5.6, 110.0]
["2026-09-03T16:28:54.612279+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:54.612715+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:56.577759+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:56.578075+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:56.578115+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:56.594519+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:56.597280+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:56.610050+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:28:56.610050+00:00", "trade", 5.605, 16.0]
["2026-09-03T16:28:56.610053+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:28:56.610053+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:28:56.615006+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:28:56.615006+00:00", "trade", 5.605, 20.0]
["2026-09-03T16:28:56.618482+00:00", "trade", 5.605, 24.0]
["2026-09-03T16:28:56.629477+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:28:56.629477+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:28:56.629480+00:00", "trade", 5.605, 31.0]
["2026-09-03T16:28:56.630595+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:28:56.630656+00:00", "trade", 5.605, 12.0]
["2026-09-03T16:28:56.630716+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:28:56.630776+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:28:56.630836+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:28:56.631401+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:28:56.631464+00:00", "trade", 5.605, 32.0]
["2026-09-03T16:28:56.631819+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:28:56.631897+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:28:56.631910+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:28:56.631910+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:28:56.631912+00:00", "trade", 5.605, 61.0]
["2026-09-03T16:28:56.631979+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:28:56.632614+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:56.632614+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:56.633051+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:56.633404+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:28:56.634896+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:28:56.636396+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:28:56.637894+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:28:56.639388+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:28:56.639791+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:28:56.646569+00:00", "trade", 5.605, 74.0]
["2026-09-03T16:28:56.651327+00:00", "trade", 5.605, 72.0]
["2026-09-03T16:28:56.663004+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:28:56.677826+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:28:56.679131+00:00", "trade", 5.605, 46.0]
["2026-09-03T16:28:56.679441+00:00", "trade", 5.605, 20.0]
["2026-09-03T16:28:56.693779+00:00", "trade", 5.605, 423.0]
["2026-09-03T16:28:56.730668+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:28:56.761933+00:00", "trade", 5.605, 63.0]
["2026-09-03T16:28:56.802449+00:00", "trade", 5.605, 58.0]
["2026-09-03T16:28:56.810135+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:28:56.810135+00:00", "trade", 5.61, 20.0]
["2026-09-03T16:28:56.810637+00:00", "trade", 5.605, 15.0]
["2026-09-03T16:28:56.810710+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:28:56.810712+00:00", "trade", 5.61, 457.0]
["2026-09-03T16:28:57.057708+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:28:57.058258+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:57.058259+00:00", "trade", 5.61, 600.0]
["2026-09-03T16:28:57.058819+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:57.058824+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:57.058829+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:57.058875+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:57.083678+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:57.083678+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:57.195650+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:28:57.304550+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:57.304555+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:58.103933+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:58.105772+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:58.105772+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:58.105812+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:58.105812+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:58.106253+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:28:58.400854+00:00", "trade", 5.607, 3499.0]
["2026-09-03T16:28:58.402102+00:00", "trade", 5.6064, 65.0]
["2026-09-03T16:28:58.433160+00:00", "trade", 5.607, 4889.0]
["2026-09-03T16:28:58.930388+00:00", "trade", 5.605, 65.0]
["2026-09-03T16:28:59.811080+00:00", "trade", 5.609, 383.0]
["2026-09-03T16:29:00.007290+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:01.862868+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:29:01.862871+00:00", "trade", 5.605, 600.0]
["2026-09-03T16:29:01.863916+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:01.863916+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:01.864392+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:02.326876+00:00", "trade", 5.5957, 100.0]
["2026-09-03T16:29:04.747372+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:04.747971+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:29:04.781670+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:29:04.782057+00:00", "trade", 5.605, 11.0]
["2026-09-03T16:29:05.747783+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:29:06.647156+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:29:07.144561+00:00", "trade", 5.601, 110.0]
["2026-09-03T16:29:07.369358+00:00", "trade", 5.5991, 100.0]
["2026-09-03T16:29:07.421238+00:00", "trade", 5.6099, 9836.0]
["2026-09-03T16:29:07.422486+00:00", "trade", 5.6087, 116.0]
["2026-09-03T16:29:07.772543+00:00", "trade", 5.605, 13.0]
["2026-09-03T16:29:08.225575+00:00", "trade", 5.6019, 1.0]
["2026-09-03T16:29:08.256991+00:00", "trade", 5.605, 32.0]
["2026-09-03T16:29:08.927380+00:00", "trade", 5.596, 14.0]
["2026-09-03T16:29:09.025290+00:00", "trade", 5.596, 100.0]
["2026-09-03T16:29:10.417696+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:29:10.418258+00:00", "trade", 5.605, 400.0]
["2026-09-03T16:29:10.907496+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:29:10.907499+00:00", "trade", 5.605, 600.0]
["2026-09-03T16:29:11.359762+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:12.192871+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:12.951641+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:29:15.229980+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:29:15.231090+00:00", "trade", 5.605, 600.0]
["2026-09-03T16:29:20.087001+00:00", "trade", 5.61, 14.0]
["2026-09-03T16:29:20.098365+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:29:20.125785+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:29:21.645131+00:00", "trade", 5.6083, 2.0]
["2026-09-03T16:29:23.104152+00:00", "trade", 5.605, 700.0]
["2026-09-03T16:29:23.718539+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:29:23.719080+00:00", "trade", 5.61, 154.0]
["2026-09-03T16:29:23.719097+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:23.719098+00:00", "trade", 5.61, 246.0]
["2026-09-03T16:29:23.719553+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:23.719553+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:23.761388+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:26.793273+00:00", "trade", 5.605, 17.0]
["2026-09-03T16:29:26.794380+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:26.794380+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:27.964391+00:00", "trade", 5.5961, 100.0]
["2026-09-03T16:29:29.478683+00:00", "trade", 5.605, 18.0]
["2026-09-03T16:29:29.478686+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:29:29.480439+00:00", "trade", 5.605, 28.0]
["2026-09-03T16:29:29.716510+00:00", "trade", 5.6004, 66.0]
["2026-09-03T16:29:30.007306+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:30.148827+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:30.148827+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:30.149299+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:30.526095+00:00", "trade", 5.6004, 26.0]
["2026-09-03T16:29:30.597954+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:29:31.401422+00:00", "trade", 5.605, 700.0]
["2026-09-03T16:29:34.859109+00:00", "trade", 5.5997, 32.0]
["2026-09-03T16:29:36.141119+00:00", "trade", 5.605, 700.0]
["2026-09-03T16:29:36.175423+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:37.423706+00:00", "trade", 5.6057, 38.0]
["2026-09-03T16:29:39.577687+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:29:39.577687+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:29:39.582175+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:39.845751+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:29:42.508037+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:42.566303+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:29:42.675140+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:43.850685+00:00", "trade", 5.608, 4.0]
["2026-09-03T16:29:45.199303+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:29:45.199306+00:00", "trade", 5.605, 600.0]
["2026-09-03T16:29:45.356797+00:00", "trade", 5.6001, 2000.0]
["2026-09-03T16:29:46.751933+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:29:46.753527+00:00", "trade", 5.605, 13.0]
["2026-09-03T16:29:46.753527+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:29:46.755265+00:00", "trade", 5.605, 22.0]
["2026-09-03T16:29:46.780784+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:29:46.807746+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:29:46.810076+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:46.810522+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:46.970043+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:29:46.972118+00:00", "trade", 5.605, 25.0]
["2026-09-03T16:29:47.119087+00:00", "trade", 5.605, 13.0]
["2026-09-03T16:29:47.824756+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:29:47.826852+00:00", "trade", 5.605, 16.0]
["2026-09-03T16:29:48.170766+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:49.852767+00:00", "trade", 5.602, 28.0]
["2026-09-03T16:29:50.185900+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:29:50.374243+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:51.311053+00:00", "trade", 5.605, 6.0]
["2026-09-03T16:29:51.691989+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:29:51.705157+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:29:51.714861+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:29:52.659197+00:00", "trade", 5.605, 24.0]
["2026-09-03T16:29:52.903877+00:00", "trade", 5.605, 2475.0]
["2026-09-03T16:29:52.905122+00:00", "trade", 5.6045, 52.0]
["2026-09-03T16:29:53.469248+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:57.021188+00:00", "trade", 5.605, 20.0]
["2026-09-03T16:29:59.251599+00:00", "trade", 5.605, 9.0]
["2026-09-03T16:29:59.558158+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:29:59.558709+00:00", "trade", 5.605, 700.0]
["2026-09-03T16:29:59.687028+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:29:59.790025+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:30:00.007321+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:01.061952+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:01.062393+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:01.381084+00:00", "trade", 5.605, 20.0]
["2026-09-03T16:30:05.802933+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:30:05.803751+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:30:07.145056+00:00", "trade", 5.6025, 21.0]
["2026-09-03T16:30:09.445696+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:30:15.058661+00:00", "trade", 5.61, 600.0]
["2026-09-03T16:30:15.058661+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:15.567749+00:00", "trade", 5.605, 700.0]
["2026-09-03T16:30:15.605366+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:30:16.564851+00:00", "trade", 5.6087, 4.0]
["2026-09-03T16:30:16.565212+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:30:18.422119+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:30:18.424275+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:18.424716+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:18.489849+00:00", "trade", 5.605, 1000.0]
["2026-09-03T16:30:19.067774+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:30:20.328767+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:30:22.906709+00:00", "trade", 5.6064, 29.0]
["2026-09-03T16:30:25.293511+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:30:25.816041+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:26.135301+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:26.165152+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:26.170603+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:30:26.170839+00:00", "trade", 5.605, 15.0]
["2026-09-03T16:30:26.171241+00:00", "trade", 5.605, 20.0]
["2026-09-03T16:30:28.588724+00:00", "trade", 5.61, 20.0]
["2026-09-03T16:30:28.588778+00:00", "trade", 5.61, 20.0]
["2026-09-03T16:30:28.588854+00:00", "trade", 5.61, 15.0]
["2026-09-03T16:30:28.589017+00:00", "trade", 5.61, 20.0]
["2026-09-03T16:30:28.589360+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:28.589365+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:28.589375+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:28.589405+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:28.589525+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:28.589756+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:28.589996+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:28.809173+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:28.809890+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:29.355830+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:29.356411+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:29.356416+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:30.007342+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:30.222594+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:30.222594+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:30.223030+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:30.418656+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:30.445655+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:30.445660+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:30.660642+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:30.660642+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:31.204301+00:00", "trade", 5.61, 46.0]
["2026-09-03T16:30:31.451871+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:31.451911+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:31.845799+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:31.845799+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:32.134812+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:32.134812+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:33.731133+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:33.731133+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:33.731609+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:33.850397+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:33.863422+00:00", "trade", 5.5972, 100.0]
["2026-09-03T16:30:34.009502+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:34.009502+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:34.378564+00:00", "trade", 5.605, 9800.0]
["2026-09-03T16:30:34.378627+00:00", "trade", 5.61, 108.0]
["2026-09-03T16:30:34.378648+00:00", "trade", 5.61, 592.0]
["2026-09-03T16:30:34.378660+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:34.379142+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:34.379142+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:34.379182+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:34.379182+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:34.379262+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:34.379262+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:34.379815+00:00", "trade", 5.6051, 70.0]
["2026-09-03T16:30:34.509066+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:34.509086+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:35.271149+00:00", "trade", 5.6027, 1.0]
["2026-09-03T16:30:35.301507+00:00", "trade", 5.605, 20.0]
["2026-09-03T16:30:35.585694+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:35.586135+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:35.610062+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:35.734143+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:36.006574+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:30:36.710939+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:36.712683+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:37.500878+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:30:38.070557+00:00", "trade", 5.6071, 5000.0]
["2026-09-03T16:30:38.155468+00:00", "trade", 5.6069, 5100.0]
["2026-09-03T16:30:38.156721+00:00", "trade", 5.6073, 79.0]
["2026-09-03T16:30:38.463913+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:38.464349+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:39.484975+00:00", "trade", 5.6066, 5000.0]
["2026-09-03T16:30:40.293210+00:00", "trade", 5.6024, 19.0]
["2026-09-03T16:30:40.293228+00:00", "trade", 5.6024, 1.0]
["2026-09-03T16:30:42.869606+00:00", "trade", 5.6008, 5000.0]
["2026-09-03T16:30:42.870858+00:00", "trade", 5.6037, 70.0]
["2026-09-03T16:30:43.305166+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:43.305642+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:43.538080+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:43.541724+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:43.608303+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:44.208532+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:44.527208+00:00", "trade", 5.5977, 24.0]
["2026-09-03T16:30:45.023964+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:45.024440+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:45.379360+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:45.593109+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:46.479279+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:46.591596+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:46.865380+00:00", "trade", 5.61, 25.0]
["2026-09-03T16:30:46.865380+00:00", "trade", 5.61, 75.0]
["2026-09-03T16:30:46.866000+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:46.866005+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:47.126453+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:30:47.250009+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:49.649944+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:49.650425+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:50.657747+00:00", "trade", 5.605, 3000.0]
["2026-09-03T16:30:51.044921+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:52.285164+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:52.928852+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:53.578664+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:53.578671+00:00", "trade", 5.61, 700.0]
["2026-09-03T16:30:53.579140+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:53.579185+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:53.579185+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:53.579185+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:53.579461+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:53.579947+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:53.579982+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:54.346402+00:00", "trade", 5.61, 1000.0]
["2026-09-03T16:30:54.758527+00:00", "trade", 5.605, 24.0]
["2026-09-03T16:30:55.942909+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:56.136254+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:57.246032+00:00", "trade", 5.61, 3499.0]
["2026-09-03T16:30:57.247280+00:00", "trade", 5.6082, 60.0]
["2026-09-03T16:30:57.363958+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:30:57.364112+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:30:57.364574+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:30:57.366238+00:00", "trade", 5.6099, 500.0]
["2026-09-03T16:30:57.367795+00:00", "trade", 5.6098, 500.0]
["2026-09-03T16:30:58.624449+00:00", "trade", 5.61, 1000.0]
["2026-09-03T16:30:58.975324+00:00", "trade", 5.6063, 10.0]
["2026-09-03T16:31:00.007367+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:01.001336+00:00", "trade", 5.6099, 2000.0]
["2026-09-03T16:31:01.096178+00:00", "trade", 5.6084, 600.0]
["2026-09-03T16:31:01.504349+00:00", "trade", 5.61, 25.0]
["2026-09-03T16:31:01.625391+00:00", "trade", 5.5982, 100.0]
["2026-09-03T16:31:01.692216+00:00", "trade", 5.61, 1000.0]
["2026-09-03T16:31:01.693261+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:01.693261+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:01.735101+00:00", "trade", 5.6098, 1000.0]
["2026-09-03T16:31:01.736346+00:00", "trade", 5.6098, 53.0]
["2026-09-03T16:31:01.850025+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:01.850025+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:01.850576+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:01.872679+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:02.521689+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:02.526651+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:03.979205+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:04.145445+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:31:04.654422+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:04.654427+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:05.209114+00:00", "trade", 5.6023, 12.0]
["2026-09-03T16:31:05.718810+00:00", "trade", 5.605, 9800.0]
["2026-09-03T16:31:05.718885+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:31:05.718887+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:05.719368+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:05.719373+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:05.719408+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:05.719408+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:05.719408+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:05.719448+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:05.719488+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:05.719889+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:05.720088+00:00", "trade", 5.6051, 71.0]
["2026-09-03T16:31:05.721408+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:05.721408+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:06.369181+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:06.369938+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:06.399508+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:06.572966+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:08.244150+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:08.244626+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:09.214496+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:09.548387+00:00", "trade", 5.6099, 2999.0]
["2026-09-03T16:31:09.983712+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:11.052595+00:00", "trade", 5.6066, 2.0]
["2026-09-03T16:31:11.205119+00:00", "trade", 5.6052, 100.0]
["2026-09-03T16:31:11.210303+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:11.210774+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:11.482802+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:11.484601+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:11.566907+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:11.567829+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:11.576751+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:12.185582+00:00", "trade", 5.6091, 2999.0]
["2026-09-03T16:31:12.591201+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:12.649179+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:12.659624+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:12.818407+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:12.854809+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:12.994858+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:12.999739+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:13.049032+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:13.081599+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:13.235998+00:00", "trade", 5.6074, 3999.0]
["2026-09-03T16:31:13.237252+00:00", "trade", 5.6087, 73.0]
["2026-09-03T16:31:15.280194+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:15.402876+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:16.806271+00:00", "trade", 5.6055, 13.0]
["2026-09-03T16:31:18.052897+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:18.100310+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:18.248482+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:18.788613+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:18.818264+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:18.818266+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:31:18.818745+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:20.776903+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:21.635021+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:21.644664+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:21.644664+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:21.644669+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:21.644669+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:21.844936+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:21.844936+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:24.010412+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:24.010422+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:24.378205+00:00", "trade", 5.605, 9800.0]
["2026-09-03T16:31:24.378273+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:24.378289+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:31:24.378755+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:24.378790+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:24.379155+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:24.379456+00:00", "trade", 5.6052, 71.0]
["2026-09-03T16:31:25.526182+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:25.526638+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:25.575690+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:25.586906+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:25.827765+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:25.827765+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:25.828221+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:28.002132+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:29.459403+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:29.459410+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:31:29.459884+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:29.459884+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:29.459924+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:29.459924+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:29.529469+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:29.529469+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:30.007392+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:31.071972+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:31.076127+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:31.643518+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:31.664964+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:32.619557+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:31:32.619557+00:00", "trade", 5.605, 600.0]
["2026-09-03T16:31:32.620229+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:32.621662+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:32.621662+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:32.775936+00:00", "trade", 5.6087, 2.0]
["2026-09-03T16:31:32.776305+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:31:32.790890+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:32.847149+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:33.069058+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:33.277890+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:33.486988+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:31:33.580105+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:33.842114+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:35.172576+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:31:35.172582+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:35.982285+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:36.024249+00:00", "trade", 5.6067, 1.0]
["2026-09-03T16:31:36.683033+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:38.187700+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:31:38.195485+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:38.296360+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:38.322086+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:38.938287+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:31:38.938289+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:40.029859+00:00", "trade", 5.605, 1000.0]
["2026-09-03T16:31:40.029947+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:31:43.159793+00:00", "trade", 5.61, 3000.0]
["2026-09-03T16:31:43.862934+00:00", "trade", 5.61, 1000.0]
["2026-09-03T16:31:43.864185+00:00", "trade", 5.6089, 52.0]
["2026-09-03T16:31:44.465972+00:00", "trade", 5.6076, 12.0]
["2026-09-03T16:31:44.465987+00:00", "trade", 5.6076, 1.0]
["2026-09-03T16:31:44.590222+00:00", "trade", 5.6091, 3000.0]
["2026-09-03T16:31:47.086971+00:00", "trade", 5.5998, 100.0]
["2026-09-03T16:31:48.885647+00:00", "trade", 5.61, 25.0]
["2026-09-03T16:31:48.885647+00:00", "trade", 5.61, 75.0]
["2026-09-03T16:31:51.293558+00:00", "trade", 5.605, 110.0]
["2026-09-03T16:31:51.293616+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:31:51.293704+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:51.293847+00:00", "trade", 5.605, 490.0]
["2026-09-03T16:31:51.384851+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:51.998289+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:31:51.998292+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:31:52.465599+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:31:57.933068+00:00", "trade", 5.6099, 4300.0]
["2026-09-03T16:31:57.934316+00:00", "trade", 5.6092, 64.0]
["2026-09-03T16:31:58.195738+00:00", "trade", 5.6099, 4300.0]
["2026-09-03T16:31:58.497010+00:00", "trade", 5.6073, 5100.0]
["2026-09-03T16:31:58.498255+00:00", "trade", 5.6085, 66.0]
["2026-09-03T16:32:00.007413+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:00.601740+00:00", "trade", 5.605, 12.0]
["2026-09-03T16:32:00.601743+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:32:00.602134+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:32:00.602194+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:32:00.602245+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:32:00.602305+00:00", "trade", 5.605, 1100.0]
["2026-09-03T16:32:00.602368+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:32:00.602859+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:32:00.604249+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:00.604715+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:00.604765+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:00.605908+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:32:00.605986+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:32:00.606082+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:32:00.865296+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:02.137946+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:02.138427+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:02.143429+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:02.244144+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:02.569804+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:02.740607+00:00", "trade", 5.605, 1900.0]
["2026-09-03T16:32:02.740902+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:02.741543+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:03.031108+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:32:03.032155+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:03.358943+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:03.946108+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:32:04.457650+00:00", "trade", 5.61, 220.0]
["2026-09-03T16:32:04.457653+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:32:04.457729+00:00", "trade", 5.61, 180.0]
["2026-09-03T16:32:04.458381+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:04.664197+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:04.764896+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:04.980187+00:00", "trade", 5.6014, 1.0]
["2026-09-03T16:32:05.772961+00:00", "trade", 5.605, 212.0]
["2026-09-03T16:32:05.773136+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:32:05.773139+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:32:05.773142+00:00", "trade", 5.605, 388.0]
["2026-09-03T16:32:07.384646+00:00", "trade", 5.6004, 100.0]
["2026-09-03T16:32:07.499367+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:07.546630+00:00", "trade", 5.605, 1000.0]
["2026-09-03T16:32:07.547090+00:00", "trade", 5.605, 1600.0]
["2026-09-03T16:32:07.547231+00:00", "trade", 5.605, 1000.0]
["2026-09-03T16:32:07.548389+00:00", "trade", 5.6055, 56.0]
["2026-09-03T16:32:07.600283+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:07.834611+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:08.228858+00:00", "trade", 5.605, 1800.0]
["2026-09-03T16:32:08.230350+00:00", "trade", 5.605, 1000.0]
["2026-09-03T16:32:08.349734+00:00", "trade", 5.605, 18.0]
["2026-09-03T16:32:08.837478+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:32:10.144663+00:00", "trade", 5.605, 1400.0]
["2026-09-03T16:32:10.216091+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:10.216282+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:10.217605+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:10.218447+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:10.228205+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:10.228205+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:10.246980+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:10.254743+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:10.270717+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:32:10.271394+00:00", "trade", 5.605, 1000.0]
["2026-09-03T16:32:10.271574+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:10.271990+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:10.287747+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:10.288353+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:11.099661+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:11.119222+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:11.256308+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:11.316762+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:11.558688+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:11.588620+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:11.597406+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:11.661639+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:11.701814+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:11.799923+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:11.830375+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:12.154683+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:12.155159+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:12.216620+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:12.221181+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:12.258956+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:12.286070+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:13.080367+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:13.086065+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:13.087464+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:13.087464+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:13.087499+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:13.088386+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:14.109902+00:00", "trade", 5.6, 5.0]
["2026-09-03T16:32:14.109905+00:00", "trade", 5.6, 1.0]
["2026-09-03T16:32:14.109905+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:32:14.109929+00:00", "trade", 5.6, 495.0]
["2026-09-03T16:32:14.109933+00:00", "trade", 5.6, 500.0]
["2026-09-03T16:32:14.109933+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:32:14.110043+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:32:14.110058+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:32:14.110435+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:14.110475+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:14.110750+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:32:14.111180+00:00", "trade", 5.6046, 51.0]
["2026-09-03T16:32:14.111277+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:14.119155+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:32:14.119372+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:32:14.217590+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:14.344975+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:32:14.500624+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:14.630207+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:14.681891+00:00", "trade", 5.6009, 4000.0]
["2026-09-03T16:32:14.721868+00:00", "trade", 5.6087, 16.0]
["2026-09-03T16:32:14.722229+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:32:14.741362+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:14.742043+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:14.744845+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:14.745281+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:14.891670+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:14.897083+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:15.202873+00:00", "trade", 5.605, 2000.0]
["2026-09-03T16:32:15.204118+00:00", "trade", 5.6022, 51.0]
["2026-09-03T16:32:15.327201+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:32:15.330915+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:32:15.330918+00:00", "trade", 5.605, 1200.0]
["2026-09-03T16:32:15.331462+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:15.333061+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:15.334905+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:15.335832+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:15.338158+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:15.361080+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:32:15.371325+00:00", "trade", 5.6066, 2.0]
["2026-09-03T16:32:15.372422+00:00", "trade", 5.6066, 1.0]
["2026-09-03T16:32:15.520757+00:00", "trade", 5.605, 4600.0]
["2026-09-03T16:32:15.838560+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:15.838600+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:15.880046+00:00", "trade", 5.6001, 4600.0]
["2026-09-03T16:32:15.881291+00:00", "trade", 5.6026, 64.0]
["2026-09-03T16:32:15.975365+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:15.977566+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:16.196405+00:00", "trade", 5.6059, 7.0]
["2026-09-03T16:32:16.207012+00:00", "trade", 5.605, 23.0]
["2026-09-03T16:32:16.207382+00:00", "trade", 5.605, 1.0]
["2026-09-03T16:32:16.306573+00:00", "trade", 5.6, 900.0]
["2026-09-03T16:32:16.808182+00:00", "trade", 5.6008, 4998.0]
["2026-09-03T16:32:16.861316+00:00", "trade", 5.6008, 3980.0]
["2026-09-03T16:32:16.862561+00:00", "trade", 5.6007, 69.0]
["2026-09-03T16:32:16.942142+00:00", "trade", 5.6008, 4921.0]
["2026-09-03T16:32:17.213520+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:32:17.500485+00:00", "trade", 5.6004, 5100.0]
["2026-09-03T16:32:17.501730+00:00", "trade", 5.6007, 72.0]
["2026-09-03T16:32:17.560841+00:00", "trade", 5.6001, 9836.0]
["2026-09-03T16:32:17.562086+00:00", "trade", 5.6001, 69.0]
["2026-09-03T16:32:17.720648+00:00", "trade", 5.6008, 4300.0]
["2026-09-03T16:32:17.934217+00:00", "trade", 5.605, 4300.0]
["2026-09-03T16:32:17.935459+00:00", "trade", 5.6029, 60.0]
["2026-09-03T16:32:18.604119+00:00", "trade", 5.6008, 5000.0]
["2026-09-03T16:32:18.757243+00:00", "trade", 5.6008, 4889.0]
["2026-09-03T16:32:18.758485+00:00", "trade", 5.6008, 69.0]
["2026-09-03T16:32:18.837916+00:00", "trade", 5.6004, 5100.0]
["2026-09-03T16:32:19.408865+00:00", "trade", 5.6008, 3999.0]
["2026-09-03T16:32:19.410113+00:00", "trade", 5.6006, 64.0]
["2026-09-03T16:32:19.454685+00:00", "trade", 5.605, 9500.0]
["2026-09-03T16:32:19.455927+00:00", "trade", 5.605, 67.0]
["2026-09-03T16:32:19.997613+00:00", "trade", 5.6, 50.0]
["2026-09-03T16:32:20.510069+00:00", "trade", 5.6009, 600.0]
["2026-09-03T16:32:20.712064+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:20.828662+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:20.828822+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:20.880834+00:00", "trade", 5.6008, 4998.0]
["2026-09-03T16:32:21.248993+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:21.249013+00:00", "trade", 5.6, 800.0]
["2026-09-03T16:32:21.249404+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:21.249639+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:21.249639+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:21.249639+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:21.249674+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:21.249714+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:21.249970+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:21.250156+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:21.250957+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:21.252601+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:21.739312+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:32:21.739339+00:00", "trade", 5.605, 500.0]
["2026-09-03T16:32:21.845098+00:00", "trade", 5.6008, 4988.0]
["2026-09-03T16:32:21.846343+00:00", "trade", 5.601, 84.0]
["2026-09-03T16:32:21.855343+00:00", "trade", 5.6016, 3707.0]
["2026-09-03T16:32:22.265502+00:00", "trade", 5.6009, 2999.0]
["2026-09-03T16:32:22.433503+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:22.790819+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:22.810875+00:00", "trade", 5.6009, 2000.0]
["2026-09-03T16:32:22.812120+00:00", "trade", 5.6012, 61.0]
["2026-09-03T16:32:23.266933+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:23.267414+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:23.324928+00:00", "trade", 5.6007, 100.0]
["2026-09-03T16:32:23.507691+00:00", "trade", 5.6001, 2999.0]
["2026-09-03T16:32:24.865120+00:00", "trade", 5.601, 2999.0]
["2026-09-03T16:32:26.223398+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:26.225047+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:26.592154+00:00", "trade", 5.605, 10.0]
["2026-09-03T16:32:27.244223+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:27.247747+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:27.248268+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:27.741427+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:27.741708+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:27.742167+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:32:27.742182+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:32:27.742191+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:32:27.742203+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:32:27.742505+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:27.742786+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:27.742861+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:27.781202+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:27.782761+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:27.897599+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:28.054844+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:28.055014+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:32:28.057771+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:28.070576+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:28.341311+00:00", "trade", 5.6, 1100.0]
["2026-09-03T16:32:28.342562+00:00", "trade", 5.6005, 55.0]
["2026-09-03T16:32:28.747182+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:28.747244+00:00", "trade", 5.6008, 100.0]
["2026-09-03T16:32:28.748916+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:28.749392+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:29.053911+00:00", "trade", 5.6009, 1000.0]
["2026-09-03T16:32:29.204521+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:29.764434+00:00", "trade", 5.605, 2500.0]
["2026-09-03T16:32:30.007433+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:30.041855+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:30.051618+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:30.058941+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:30.250321+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:30.546547+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:30.547118+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:30.550481+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:30.559157+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:30.911771+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:32:31.000843+00:00", "trade", 5.6, 180.0]
["2026-09-03T16:32:31.199283+00:00", "trade", 5.605, 400.0]
["2026-09-03T16:32:31.354225+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:31.354280+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:31.400817+00:00", "trade", 5.6008, 4988.0]
["2026-09-03T16:32:31.402062+00:00", "trade", 5.6021, 64.0]
["2026-09-03T16:32:31.402334+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:31.513855+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:32.688918+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:33.102461+00:00", "trade", 5.6, 1.0]
["2026-09-03T16:32:33.216982+00:00", "trade", 5.6, 116.0]
["2026-09-03T16:32:33.726203+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:32:35.017999+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:35.018114+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:35.282253+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:35.283195+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:35.397217+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:35.482981+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:35.483462+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:35.649315+00:00", "trade", 5.6008, 5000.0]
["2026-09-03T16:32:35.650360+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:35.920829+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:35.920929+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:35.984611+00:00", "trade", 5.6009, 100.0]
["2026-09-03T16:32:36.234876+00:00", "trade", 5.6, 5.0]
["2026-09-03T16:32:36.234881+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:32:36.234881+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:32:36.234885+00:00", "trade", 5.6, 75.0]
["2026-09-03T16:32:36.234947+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:36.235869+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:36.352627+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:36.371392+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:36.486711+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:36.598868+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:37.749483+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:37.749934+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:37.825285+00:00", "trade", 5.604, 75.0]
["2026-09-03T16:32:40.269829+00:00", "trade", 5.6029, 1.0]
["2026-09-03T16:32:40.333912+00:00", "trade", 5.6009, 2999.0]
["2026-09-03T16:32:40.335157+00:00", "trade", 5.601, 61.0]
["2026-09-03T16:32:41.426825+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:32:42.826968+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:42.848059+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:42.848720+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:42.958652+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:43.431723+00:00", "trade", 5.6, 1100.0]
["2026-09-03T16:32:43.751785+00:00", "trade", 5.6, 532.0]
["2026-09-03T16:32:43.766718+00:00", "trade", 5.6, 190.0]
["2026-09-03T16:32:46.797333+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:46.797623+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:46.800620+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:47.180423+00:00", "trade", 5.6008, 5000.0]
["2026-09-03T16:32:48.676207+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:48.676332+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:48.679940+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:48.681279+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:49.003907+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:49.003962+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:49.224763+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:49.622848+00:00", "trade", 5.605, 7.0]
["2026-09-03T16:32:49.623282+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:49.623332+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:50.499784+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:50.606096+00:00", "trade", 5.605, 400.0]
["2026-09-03T16:32:50.607341+00:00", "trade", 5.6009, 51.0]
["2026-09-03T16:32:51.137687+00:00", "trade", 5.605, 600.0]
["2026-09-03T16:32:52.760504+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:32:52.761199+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:52.992302+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:32:52.993717+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:53.271685+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:55.550831+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:55.553468+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:55.560775+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:55.561141+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:55.564594+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:55.574207+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:57.859409+00:00", "trade", 5.6044, 13.0]
["2026-09-03T16:32:58.423146+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:58.429421+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:58.429471+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:58.430443+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:58.440367+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:58.440407+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:58.683366+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:58.683807+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:58.885061+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:58.885121+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:59.120927+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:32:59.587877+00:00", "trade", 5.6, 1100.0]
["2026-09-03T16:32:59.812446+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:33:00.007438+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:00.665178+00:00", "trade", 5.6011, 100.0]
["2026-09-03T16:33:00.667292+00:00", "trade", 5.6011, 20.0]
["2026-09-03T16:33:01.206629+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:33:01.511528+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:33:02.686001+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:02.782782+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:02.825058+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:03.409950+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:04.806431+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:04.892851+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:05.571883+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:05.787762+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:05.787813+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:05.787913+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:05.810281+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:06.071087+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:06.071814+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:06.071884+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:06.120530+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:06.130879+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:06.130934+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:06.289677+00:00", "trade", 5.6012, 100.0]
["2026-09-03T16:33:06.797246+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:07.851246+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:07.851296+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:33:07.851296+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:07.873514+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:08.069056+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:33:08.071059+00:00", "trade", 5.605, 6.0]
["2026-09-03T16:33:08.071530+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:08.244146+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:08.289399+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:10.573849+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:10.573899+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:10.582710+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:10.827072+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:10.853680+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:11.084274+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:11.362807+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:11.676469+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:11.676524+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:11.679476+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:11.764248+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:11.764379+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:11.764599+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:11.766689+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:12.405786+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:12.405846+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:12.406077+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:12.406668+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:13.483547+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:13.483653+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:13.496508+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:13.497260+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:13.672277+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:15.645519+00:00", "trade", 5.6012, 600.0]
["2026-09-03T16:33:15.646551+00:00", "trade", 5.6, 291.0]
["2026-09-03T16:33:15.646608+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:15.873606+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:33:17.724799+00:00", "trade", 5.6, 1100.0]
["2026-09-03T16:33:17.725433+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:17.725473+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:17.725914+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:17.734194+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:19.845885+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:33:20.220524+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:20.220965+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:20.246170+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:20.269191+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:33:20.270137+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:20.608702+00:00", "trade", 5.6019, 32.0]
["2026-09-03T16:33:21.339481+00:00", "trade", 5.6077, 1.0]
["2026-09-03T16:33:22.036974+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:22.139589+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:22.224110+00:00", "trade", 5.6012, 6.0]
["2026-09-03T16:33:22.428963+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:22.431404+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:22.431845+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:23.672724+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:23.673211+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:23.998831+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:25.879287+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:33:26.134438+00:00", "trade", 5.605, 18.0]
["2026-09-03T16:33:28.218399+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:28.218454+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:28.219326+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:28.511304+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:33:28.517781+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:29.086532+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:33:29.424997+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:29.425599+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:29.449876+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:29.505383+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:29.505393+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:29.512625+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:30.007454+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:30.745594+00:00", "trade", 5.604, 5.0]
["2026-09-03T16:33:31.044323+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:31.446019+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:33:31.447057+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:31.447092+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:31.744831+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:31.745788+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:32.045145+00:00", "trade", 5.6, 66.0]
["2026-09-03T16:33:32.966831+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:33.533854+00:00", "trade", 5.605, 22.0]
["2026-09-03T16:33:33.926100+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:34.168256+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:35.132852+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:33:35.133123+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:33:35.133832+00:00", "trade", 5.6, 900.0]
["2026-09-03T16:33:35.133851+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:35.133851+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:35.165381+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:35.169450+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:35.170137+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:35.189503+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:35.189558+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:35.193001+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:35.450077+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:33:36.417631+00:00", "trade", 5.6, 1000.0]
["2026-09-03T16:33:36.813701+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:33:37.719262+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:37.719317+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:37.719337+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:37.720254+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:37.720490+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:37.724895+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:37.871154+00:00", "trade", 5.6001, 22.0]
["2026-09-03T16:33:38.979342+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:38.979783+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:38.983863+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:39.618589+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:39.644376+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:39.644431+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:39.644441+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:39.649478+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:39.649528+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:39.650421+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:40.471020+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:40.471506+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:40.666878+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:33:40.783288+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:40.818462+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:41.900017+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:42.187106+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:42.626206+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:42.733351+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:43.053589+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:43.149537+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:44.474614+00:00", "trade", 5.6, 1600.0]
["2026-09-03T16:33:44.474617+00:00", "trade", 5.6, 1600.0]
["2026-09-03T16:33:44.475640+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:44.530806+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:44.735794+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:44.736535+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:33:45.111077+00:00", "trade", 5.605, 18.0]
["2026-09-03T16:33:45.264183+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:45.265386+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:45.265646+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:45.439796+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:45.630019+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:45.764840+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:45.921037+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:45.921327+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:46.056920+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:46.071204+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:46.296802+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:46.302320+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:46.439110+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:46.445771+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:46.452673+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:46.661375+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:46.672601+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:46.673083+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:46.735421+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:46.735942+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:46.905023+00:00", "trade", 5.605, 400.0]
["2026-09-03T16:33:46.905907+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:46.906271+00:00", "trade", 5.6018, 51.0]
["2026-09-03T16:33:47.035726+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:47.038072+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:47.038959+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:47.091589+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:47.539681+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:47.547846+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:48.185814+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:49.062176+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:51.299068+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:51.305829+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:51.312470+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:51.376928+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:51.379805+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:51.380652+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:51.389693+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:51.612775+00:00", "trade", 5.605, 6.0]
["2026-09-03T16:33:53.782040+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:53.782191+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:53.782336+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:53.946121+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:53.946171+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:54.368994+00:00", "trade", 5.6, 400.0]
["2026-09-03T16:33:54.369053+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:54.369066+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:33:54.369945+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:54.369945+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:54.369945+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:54.370106+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:54.384790+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:33:54.448172+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:54.570251+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:33:55.163760+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:56.163305+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:56.170447+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:56.512797+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:57.273970+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:57.503522+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:57.998086+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:33:57.998170+00:00", "trade", 5.605, 500.0]
["2026-09-03T16:33:57.998806+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:58.067104+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:58.147089+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:58.213312+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:58.251848+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:33:58.508369+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:58.723762+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:58.724238+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:59.118898+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:59.122487+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:59.260609+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:33:59.260612+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:33:59.261332+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:59.261372+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:59.261773+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:59.417584+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:59.493966+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:59.494487+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:33:59.582135+00:00", "trade", 5.605, 2.0]
["2026-09-03T16:33:59.582147+00:00", "trade", 5.6, 2.0]
["2026-09-03T16:34:00.007459+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:00.470948+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:00.474406+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:00.708007+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:00.791720+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:00.791723+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:34:00.791723+00:00", "trade", 5.6, 13.0]
["2026-09-03T16:34:00.791729+00:00", "trade", 5.6, 1232.0]
["2026-09-03T16:34:00.791729+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:00.791729+00:00", "trade", 5.6, 635.0]
["2026-09-03T16:34:00.792754+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:00.792754+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:00.795711+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:00.906826+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:01.287688+00:00", "trade", 5.6039, 24.0]
["2026-09-03T16:34:01.908044+00:00", "trade", 5.605, 195.0]
["2026-09-03T16:34:01.946310+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:34:02.344813+00:00", "trade", 5.605, 131.0]
["2026-09-03T16:34:02.845575+00:00", "trade", 5.6, 1.0]
["2026-09-03T16:34:05.464565+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:34:05.464571+00:00", "trade", 5.6, 5.0]
["2026-09-03T16:34:05.464577+00:00", "trade", 5.6, 495.0]
["2026-09-03T16:34:05.465230+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:05.465390+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:05.568315+00:00", "trade", 5.6001, 3842.0]
["2026-09-03T16:34:05.569560+00:00", "trade", 5.6009, 63.0]
["2026-09-03T16:34:05.569623+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:05.682500+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:34:06.062037+00:00", "trade", 5.6013, 2.0]
["2026-09-03T16:34:06.182552+00:00", "trade", 5.6001, 4600.0]
["2026-09-03T16:34:06.463913+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:07.146085+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:34:07.636983+00:00", "trade", 5.6, 65.0]
["2026-09-03T16:34:07.636986+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:34:07.636989+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:07.636992+00:00", "trade", 5.6, 35.0]
["2026-09-03T16:34:07.637648+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:08.579145+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:08.695131+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:08.697998+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:08.933180+00:00", "trade", 5.6008, 4998.0]
["2026-09-03T16:34:08.934434+00:00", "trade", 5.6007, 44.0]
["2026-09-03T16:34:08.972322+00:00", "trade", 5.605, 3.0]
["2026-09-03T16:34:09.567954+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:09.571603+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:09.670714+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:09.671265+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:10.352861+00:00", "trade", 5.6008, 4988.0]
["2026-09-03T16:34:10.538721+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:10.540400+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:10.540440+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:10.540921+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:10.735905+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:10.738341+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:10.865268+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:10.867017+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:10.867463+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:10.900998+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:10.910882+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:10.954631+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:10.959417+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:10.959894+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:10.959894+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:11.170766+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:11.642038+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:12.177894+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:12.776073+00:00", "trade", 5.6039, 100.0]
["2026-09-03T16:34:13.033131+00:00", "trade", 5.6, 205.0]
["2026-09-03T16:34:13.033131+00:00", "trade", 5.6, 95.0]
["2026-09-03T16:34:13.033812+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:13.033812+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:13.279211+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:13.292760+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:34:14.034955+00:00", "trade", 5.6001, 10.0]
["2026-09-03T16:34:14.037769+00:00", "trade", 5.605, 1.0]
["2026-09-03T16:34:14.045269+00:00", "trade", 5.6001, 1.0]
["2026-09-03T16:34:14.056266+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:15.069830+00:00", "trade", 5.6011, 32.0]
["2026-09-03T16:34:15.069893+00:00", "trade", 5.6037, 57.0]
["2026-09-03T16:34:15.069914+00:00", "trade", 5.6037, 27.0]
["2026-09-03T16:34:15.070271+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:15.490928+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:17.266714+00:00", "trade", 5.601, 4.0]
["2026-09-03T16:34:17.268786+00:00", "trade", 5.601, 2.0]
["2026-09-03T16:34:17.270368+00:00", "trade", 5.601, 1.0]
["2026-09-03T16:34:17.271742+00:00", "trade", 5.601, 1.0]
["2026-09-03T16:34:18.239663+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:19.445979+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:34:19.548253+00:00", "trade", 5.6, 205.0]
["2026-09-03T16:34:19.548256+00:00", "trade", 5.6, 95.0]
["2026-09-03T16:34:19.548886+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:19.548891+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:19.563370+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:22.635774+00:00", "trade", 5.6, 84.0]
["2026-09-03T16:34:22.872043+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:34:26.878498+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:34:26.878718+00:00", "trade", 5.605, 500.0]
["2026-09-03T16:34:26.887222+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:34:26.888312+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:28.266552+00:00", "trade", 5.6051, 1000.0]
["2026-09-03T16:34:28.324411+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:28.999313+00:00", "trade", 5.6, 800.0]
["2026-09-03T16:34:28.999960+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:29.163094+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:29.231523+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:34:29.345837+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:34:30.007469+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:30.392946+00:00", "trade", 5.6076, 1.0]
["2026-09-03T16:34:30.392955+00:00", "trade", 5.6076, 1.0]
["2026-09-03T16:34:30.822700+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:31.012809+00:00", "trade", 5.6, 103.0]
["2026-09-03T16:34:31.017368+00:00", "trade", 5.6, 765.0]
["2026-09-03T16:34:31.017368+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:31.017564+00:00", "trade", 5.6, 6709.0]
["2026-09-03T16:34:31.017570+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:34:31.017576+00:00", "trade", 5.6, 6500.0]
["2026-09-03T16:34:31.017576+00:00", "trade", 5.6, 3500.0]
["2026-09-03T16:34:31.017578+00:00", "trade", 5.6, 2000.0]
["2026-09-03T16:34:31.017594+00:00", "trade", 5.6, 1000.0]
["2026-09-03T16:34:31.017608+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:31.017608+00:00", "trade", 5.6, 875.0]
["2026-09-03T16:34:31.017618+00:00", "trade", 5.6, 2200.0]
["2026-09-03T16:34:31.017618+00:00", "trade", 5.6, 400.0]
["2026-09-03T16:34:31.017624+00:00", "trade", 5.6, 116.0]
["2026-09-03T16:34:31.017629+00:00", "trade", 5.6, 6106.0]
["2026-09-03T16:34:31.017654+00:00", "trade", 5.6, 800.0]
["2026-09-03T16:34:31.017655+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:31.017696+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:34:31.017744+00:00", "trade", 5.6, 825.0]
["2026-09-03T16:34:31.017744+00:00", "trade", 5.6, 2200.0]
["2026-09-03T16:34:31.017747+00:00", "trade", 5.6, 7.0]
["2026-09-03T16:34:31.017759+00:00", "trade", 5.6, 93.0]
["2026-09-03T16:34:31.017804+00:00", "trade", 5.6, 4719.0]
["2026-09-03T16:34:31.017807+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:31.017813+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:34:31.017813+00:00", "trade", 5.6, 39.0]
["2026-09-03T16:34:31.017815+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:31.017815+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:31.017815+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:31.017817+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:31.017817+00:00", "trade", 5.6, 1000.0]
["2026-09-03T16:34:31.017823+00:00", "trade", 5.6, 550.0]
["2026-09-03T16:34:31.017823+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:31.017825+00:00", "trade", 5.6, 6250.0]
["2026-09-03T16:34:31.017826+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:31.017831+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:31.017832+00:00", "trade", 5.6, 1000.0]
["2026-09-03T16:34:31.017832+00:00", "trade", 5.6, 400.0]
["2026-09-03T16:34:31.017835+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:31.017835+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:31.017836+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:31.017837+00:00", "trade", 5.6, 10.0]
["2026-09-03T16:34:31.017840+00:00", "trade", 5.6, 13.0]
["2026-09-03T16:34:31.017850+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:31.017860+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:31.017867+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:31.017875+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:31.017880+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:31.017890+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:31.017941+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:31.017955+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:34:31.017966+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:34:31.017966+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:34:31.017966+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:34:31.017971+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:34:31.017971+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:34:31.017971+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:34:31.017981+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:34:31.018041+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:34:31.018076+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:34:31.018196+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:34:31.018291+00:00", "trade", 5.6, 188.0]
["2026-09-03T16:34:31.018296+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:34:31.018306+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:34:31.018411+00:00", "trade", 5.6, 16.0]
["2026-09-03T16:34:31.018414+00:00", "trade", 5.6, 144.0]
["2026-09-03T16:34:31.018447+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.018512+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.018547+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.018697+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.018697+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.018737+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.018737+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.018933+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.018933+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.018933+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.018973+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.018978+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.019013+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.019013+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.019016+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:31.019033+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.019113+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.019564+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.019614+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.019954+00:00", "trade", 5.6, 1500.0]
["2026-09-03T16:34:31.019954+00:00", "trade", 5.6, 1000.0]
["2026-09-03T16:34:31.020053+00:00", "trade", 5.595, 14.0]
["2026-09-03T16:34:31.020055+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.020386+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.020577+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.020613+00:00", "trade", 5.6, 168.0]
["2026-09-03T16:34:31.020652+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.021048+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.021168+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.021494+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.023178+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.026776+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.028060+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.029832+00:00", "trade", 5.6, 3600.0]
["2026-09-03T16:34:31.034382+00:00", "trade", 5.6, 23.0]
["2026-09-03T16:34:31.035742+00:00", "trade", 5.595, 1400.0]
["2026-09-03T16:34:31.118048+00:00", "trade", 5.6, 1000.0]
["2026-09-03T16:34:31.118641+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.118685+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.118690+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.118695+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.118695+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.119081+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.119126+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.127406+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.127451+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.149166+00:00", "trade", 5.6023, 200.0]
["2026-09-03T16:34:31.150496+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.419186+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.488967+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.489368+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.539502+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.582520+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:31.884026+00:00", "trade", 5.595, 4.0]
["2026-09-03T16:34:32.789265+00:00", "trade", 5.5991, 2000.0]
["2026-09-03T16:34:33.312404+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:33.361015+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:33.378582+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:33.378587+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:33.378587+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:33.378587+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:33.378702+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:33.378742+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:34.517685+00:00", "trade", 5.595, 200.0]
["2026-09-03T16:34:34.519273+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:34.520195+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:34.969730+00:00", "trade", 5.5991, 2999.0]
["2026-09-03T16:34:35.046740+00:00", "trade", 5.5999, 4222.0]
["2026-09-03T16:34:35.198130+00:00", "trade", 5.5992, 4600.0]
["2026-09-03T16:34:35.250554+00:00", "trade", 5.5992, 4998.0]
["2026-09-03T16:34:35.483825+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:35.483834+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:35.484306+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:35.605423+00:00", "trade", 5.6, 1104.0]
["2026-09-03T16:34:35.748461+00:00", "trade", 5.5999, 3986.0]
["2026-09-03T16:34:36.068640+00:00", "trade", 5.5999, 5000.0]
["2026-09-03T16:34:36.204822+00:00", "trade", 5.6015, 100.0]
["2026-09-03T16:34:36.246086+00:00", "trade", 5.6, 3000.0]
["2026-09-03T16:34:36.274937+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:36.274937+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:36.274943+00:00", "trade", 5.6, 25.0]
["2026-09-03T16:34:36.275033+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:36.275114+00:00", "trade", 5.6, 800.0]
["2026-09-03T16:34:36.275117+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:34:36.275117+00:00", "trade", 5.6, 37.0]
["2026-09-03T16:34:36.275121+00:00", "trade", 5.6, 83.0]
["2026-09-03T16:34:36.275126+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:36.275184+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:36.275190+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:36.275190+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:36.275235+00:00", "trade", 5.6, 516.0]
["2026-09-03T16:34:36.275238+00:00", "trade", 5.6, 84.0]
["2026-09-03T16:34:36.275244+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:36.275283+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:36.275301+00:00", "trade", 5.6, 800.0]
["2026-09-03T16:34:36.275376+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:36.275600+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:36.275600+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:36.275602+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:36.275725+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:36.275725+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:34:36.275821+00:00", "trade", 5.6, 1000.0]
["2026-09-03T16:34:36.275947+00:00", "trade", 5.6, 1700.0]
["2026-09-03T16:34:36.275953+00:00", "trade", 5.6, 1116.0]
["2026-09-03T16:34:36.275957+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:36.275959+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:34:36.275961+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:34:36.275971+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:34:36.275971+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:34:36.275976+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:34:36.275978+00:00", "trade", 5.6, 3221.0]
["2026-09-03T16:34:36.275981+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:34:36.275981+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:34:36.275982+00:00", "trade", 5.6, 2300.0]
["2026-09-03T16:34:36.275984+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:36.275986+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.275986+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.275986+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.275991+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.275991+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.275996+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.275996+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276001+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276001+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276016+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276021+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276026+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276026+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276036+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276051+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276056+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276061+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276061+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276091+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276101+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276116+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276116+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276126+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276136+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276146+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276537+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276572+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.276928+00:00", "trade", 5.6, 13375.0]
["2026-09-03T16:34:36.278572+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.279113+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.279805+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.279805+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.279810+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.279880+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.279955+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.280010+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.280020+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.280246+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.283188+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.283238+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.298772+00:00", "trade", 5.605, 24.0]
["2026-09-03T16:34:36.299732+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.300329+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.332781+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.779845+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.779850+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.836711+00:00", "trade", 5.6099, 1000.0]
["2026-09-03T16:34:36.968590+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.969071+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:36.969071+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:37.003999+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:37.004480+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:37.085749+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:37.086225+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:37.145646+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:37.192614+00:00", "trade", 5.6, 2999.0]
["2026-09-03T16:34:37.275606+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:37.568503+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:37.963273+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:37.978715+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:37.979196+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:38.102555+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:38.112358+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:38.112639+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:38.209429+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:39.640338+00:00", "trade", 5.6015, 4222.0]
["2026-09-03T16:34:39.973730+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:39.973750+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:39.973817+00:00", "trade", 5.6, 400.0]
["2026-09-03T16:34:39.974422+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:39.974422+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:39.974427+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:39.974427+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:39.974482+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:39.974648+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:39.975004+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:39.975044+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:39.975926+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:39.976567+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:40.412074+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:40.466043+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:40.590810+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:42.672551+00:00", "trade", 5.6, 95.0]
["2026-09-03T16:34:42.672572+00:00", "trade", 5.605, 95.0]
["2026-09-03T16:34:42.672701+00:00", "trade", 5.605, 1.0]
["2026-09-03T16:34:42.673565+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:42.673565+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:42.692169+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:42.693923+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:42.696569+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:42.696680+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:42.703742+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:42.703867+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:42.812175+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:42.812290+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:42.889995+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:43.077291+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:43.077371+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:43.639796+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:43.640442+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:43.743718+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:43.902446+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:44.085136+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:44.103048+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:44.103053+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:44.103119+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:44.177057+00:00", "trade", 5.6006, 4988.0]
["2026-09-03T16:34:44.519783+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:34:44.524687+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:46.386325+00:00", "trade", 5.6009, 2999.0]
["2026-09-03T16:34:46.387217+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:46.387217+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:46.388049+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:46.388089+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:48.182968+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:48.183068+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:48.236726+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:48.236736+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:34:48.237413+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:48.237849+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:48.337797+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:48.347860+00:00", "trade", 5.6087, 6.0]
["2026-09-03T16:34:48.428162+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:50.041824+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:50.042356+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:50.148834+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:50.239340+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:50.272168+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:50.353101+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:50.372427+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:50.491826+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:50.492262+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:50.549083+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:51.091143+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:51.092100+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:51.122588+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:52.660730+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:52.723871+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:52.755962+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:52.816421+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:52.881762+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:53.017726+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:53.162330+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:53.648427+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:54.265256+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:54.983928+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:55.014576+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:55.691186+00:00", "trade", 5.605, 1.0]
["2026-09-03T16:34:56.054316+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.054326+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.054351+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.054355+00:00", "trade", 5.6, 500.0]
["2026-09-03T16:34:56.054402+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.054417+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.055033+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.055073+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.055509+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.056471+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.059188+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.059253+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.059353+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.059834+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.077557+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.285226+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.709657+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.723262+00:00", "trade", 5.605, 3.0]
["2026-09-03T16:34:56.882689+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.882739+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.914925+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.914936+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.914942+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:34:56.914945+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:34:56.914947+00:00", "trade", 5.6, 858.0]
["2026-09-03T16:34:56.915592+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.915657+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:56.999221+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:57.110616+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:57.447284+00:00", "trade", 5.605, 3986.0]
["2026-09-03T16:34:57.448050+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:57.448165+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:57.448807+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:57.468834+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:57.469050+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:57.469110+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:57.469561+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:57.470493+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:57.471771+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:57.499848+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:58.529285+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:58.563160+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:58.563246+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:58.753148+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:59.209900+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:59.210717+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:59.210822+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:59.255216+00:00", "trade", 5.605, 9.0]
["2026-09-03T16:34:59.439498+00:00", "trade", 5.6, 1000.0]
["2026-09-03T16:34:59.439498+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:34:59.439838+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:59.439973+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:59.447328+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:34:59.447451+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:59.447506+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:59.447516+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:59.447832+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:59.447972+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:59.448052+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:59.518109+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:59.547855+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:59.613912+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:34:59.905356+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:00.007479+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:00.254543+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:00.684456+00:00", "trade", 5.6003, 1.0]
["2026-09-03T16:35:00.793341+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:01.200475+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:01.203333+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:35:01.267605+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:01.394336+00:00", "trade", 5.6026, 26.0]
["2026-09-03T16:35:02.827910+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:06.846900+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:06.847291+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:06.847421+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:06.847642+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:06.860102+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:06.860147+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:06.860222+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:07.101542+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:10.087266+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:10.095967+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:10.096513+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:10.096754+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:10.179065+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:11.787956+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:11.788066+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:12.156097+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:12.156142+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:12.173709+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:12.177433+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:12.425058+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:12.425704+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:12.425840+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:12.532504+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:12.634742+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:14.035122+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:14.035237+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:16.879113+00:00", "trade", 5.6008, 5000.0]
["2026-09-03T16:35:16.906860+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:16.907772+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:16.913611+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:16.914132+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:17.028129+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:17.028745+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:17.511568+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:35:18.526746+00:00", "trade", 5.6076, 2.0]
["2026-09-03T16:35:18.526761+00:00", "trade", 5.6076, 1.0]
["2026-09-03T16:35:19.516604+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:19.516740+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:19.587187+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:19.587191+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:35:19.587267+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:19.687476+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:19.893948+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:20.141136+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:21.171790+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:21.171865+00:00", "trade", 5.6, 2900.0]
["2026-09-03T16:35:21.172397+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:21.275678+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:21.337811+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:21.743878+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:35:21.745261+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:22.356812+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:23.588861+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:23.590219+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:23.679026+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:23.892025+00:00", "trade", 5.6, 2905.0]
["2026-09-03T16:35:23.892639+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:23.892639+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:23.892644+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:23.893160+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:23.893226+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:23.893441+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:23.895561+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:23.896002+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:23.995177+00:00", "trade", 5.6001, 1104.0]
["2026-09-03T16:35:24.245153+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:24.245635+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:24.667747+00:00", "trade", 5.6, 14200.0]
["2026-09-03T16:35:25.426796+00:00", "trade", 5.6001, 1000.0]
["2026-09-03T16:35:25.579888+00:00", "trade", 5.6001, 334.0]
["2026-09-03T16:35:26.378213+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:26.378273+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:26.378324+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:26.379646+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:26.381596+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:26.400410+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:26.432351+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:35:26.450349+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:26.623123+00:00", "trade", 5.6001, 9500.0]
["2026-09-03T16:35:26.769418+00:00", "trade", 5.605, 2000.0]
["2026-09-03T16:35:29.334688+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:30.007490+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:30.710694+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:30.742104+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:30.838684+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:30.840964+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:30.841100+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:30.841536+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:30.842057+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:31.002349+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:31.926785+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:31.929291+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:31.929296+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:32.000591+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:32.000636+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:33.071225+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:33.302060+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:33.302120+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:33.545396+00:00", "trade", 5.6004, 2.0]
["2026-09-03T16:35:33.817347+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:34.063387+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:34.110475+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:34.113241+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:34.113637+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:34.115882+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:34.116043+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:34.187022+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:34.187864+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:34.189347+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:34.189838+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:34.403984+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:34.404670+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:34.787549+00:00", "trade", 5.605, 2.0]
["2026-09-03T16:35:35.740721+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:35.740779+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:35:35.741368+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:35.741809+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:35.741849+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:35.748254+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:35.748690+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:36.964656+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:36.964846+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:37.048786+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:37.816023+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:37.819488+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:35:37.829901+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:37.835525+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:37.839329+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:37.945178+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:35:37.945847+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:38.208838+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:38.209370+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:38.209806+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:39.230015+00:00", "trade", 5.6, 1200.0]
["2026-09-03T16:35:39.230947+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:39.231388+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:39.231584+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:39.232586+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:39.233714+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:39.403804+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:39.416528+00:00", "trade", 5.6004, 2.0]
["2026-09-03T16:35:42.568900+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:42.576353+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:42.634677+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:42.634737+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:42.634987+00:00", "trade", 5.6, 280.0]
["2026-09-03T16:35:42.635529+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:42.635609+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:42.636852+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:42.636892+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:42.637374+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:42.760577+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:43.167747+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:43.168463+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:43.170182+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:43.170744+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:45.013908+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:45.014399+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:45.014785+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:45.014905+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:45.017747+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:45.018428+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:45.028542+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:45.040696+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:45.132677+00:00", "trade", 5.6008, 4998.0]
["2026-09-03T16:35:45.308278+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:46.930556+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:46.931118+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:47.056000+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:35:47.070810+00:00", "trade", 5.6023, 100.0]
["2026-09-03T16:35:47.125309+00:00", "trade", 5.6, 500.0]
["2026-09-03T16:35:47.125312+00:00", "trade", 5.6, 1000.0]
["2026-09-03T16:35:47.125316+00:00", "trade", 5.6, 34.0]
["2026-09-03T16:35:47.125316+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:35:47.125318+00:00", "trade", 5.6, 566.0]
["2026-09-03T16:35:47.125406+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:47.126013+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:35:47.126273+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:47.126312+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:47.126749+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:47.303931+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:48.785081+00:00", "trade", 5.6023, 13.0]
["2026-09-03T16:35:49.093552+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:49.105836+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:49.175688+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:49.176544+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:49.183030+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:49.253458+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:49.253833+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:49.253884+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:50.295825+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:50.296020+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:50.300586+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:50.300586+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:50.300877+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:50.302305+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:50.302315+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:50.302771+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:50.302771+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:50.303769+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:50.422739+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:35:50.695877+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:50.695972+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:51.295966+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:51.296628+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:51.523974+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:51.824525+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:51.828163+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:51.899097+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:51.899944+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:52.243668+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:52.376539+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:52.462885+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:53.074526+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:53.081087+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:53.084365+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:53.086931+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:53.088169+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:53.088605+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:53.274262+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:53.480989+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:53.981214+00:00", "trade", 5.6, 900.0]
["2026-09-03T16:35:53.981214+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:35:53.981218+00:00", "trade", 5.6, 800.0]
["2026-09-03T16:35:53.982178+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:53.982218+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:53.982699+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:53.983140+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:53.988498+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:53.993520+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:54.084281+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:54.084291+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:54.197811+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:54.198252+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:54.576919+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:54.577385+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:54.578012+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:54.579495+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:54.580693+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:54.682235+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:55.180651+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:59.765418+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:59.765514+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:35:59.810300+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:00.007500+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:00.656690+00:00", "trade", 5.6, 1900.0]
["2026-09-03T16:36:00.656693+00:00", "trade", 5.6, 900.0]
["2026-09-03T16:36:00.656761+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:00.656811+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:00.657668+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:00.691038+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:00.780060+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:01.976940+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:02.020353+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:02.020463+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:02.042020+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:03.200578+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:03.311853+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:03.428250+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:04.271107+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:04.272125+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:04.293290+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:04.646767+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:05.318607+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:05.318607+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:05.318631+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:36:05.318631+00:00", "trade", 5.6, 500.0]
["2026-09-03T16:36:05.320504+00:00", "trade", 5.6, 3999.0]
["2026-09-03T16:36:05.321534+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:05.321544+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:05.322105+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:05.402331+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:05.446356+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:05.446461+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:05.450315+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:05.453628+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:05.459507+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:05.490842+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:05.909950+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:05.913338+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:05.913939+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:05.970810+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:05.973707+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:06.897571+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:06.897571+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:06.901691+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:07.732289+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:12.264366+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:12.264431+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:12.287732+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:12.287887+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:12.290012+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:12.314736+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:13.795051+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:13.802012+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:14.095203+00:00", "trade", 5.6008, 5000.0]
["2026-09-03T16:36:14.118045+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:14.836320+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:14.968279+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:15.162586+00:00", "trade", 5.601, 3999.0]
["2026-09-03T16:36:15.224249+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:15.224720+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:15.269283+00:00", "trade", 5.605, 6.0]
["2026-09-03T16:36:15.270298+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:15.308710+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:15.327234+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:15.327480+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:15.327485+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:15.327525+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:15.521742+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:15.524865+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:15.525421+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:15.555377+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:15.555583+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:15.614172+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:15.614398+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:15.668266+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:15.725051+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:15.726966+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:15.860850+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:16.019061+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:16.473970+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:18.445334+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:18.597982+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:18.598784+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:18.601861+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:18.797327+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:18.833277+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:18.988788+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:18.989269+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:21.443343+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:21.504042+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:21.851219+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:21.855058+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:26.522061+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:26.523434+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:26.661067+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:26.661518+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:26.697935+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:27.812622+00:00", "trade", 5.6005, 200.0]
["2026-09-03T16:36:30.007515+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:31.202847+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:31.767065+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:32.343924+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:32.344806+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:32.346064+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:32.346345+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:32.347372+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:32.353828+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:32.356810+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:33.362178+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:36.278563+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:36.284547+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:37.046361+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:37.904057+00:00", "trade", 5.6024, 100.0]
["2026-09-03T16:36:38.943544+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:41.110584+00:00", "trade", 5.605, 6.0]
["2026-09-03T16:36:42.389956+00:00", "trade", 5.6077, 4.0]
["2026-09-03T16:36:42.625227+00:00", "trade", 5.61, 3.0]
["2026-09-03T16:36:44.557537+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:46.395879+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:46.395894+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:46.395899+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:46.395899+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:46.963816+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:48.312082+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:49.028026+00:00", "trade", 5.6004, 100.0]
["2026-09-03T16:36:49.064902+00:00", "trade", 5.6004, 2.0]
["2026-09-03T16:36:49.585083+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:49.585194+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:49.585198+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:49.603091+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:49.603111+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:49.603141+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:50.595394+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:51.677977+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:51.678302+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:51.781132+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:51.781187+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:51.782125+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:51.915252+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:51.915733+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:51.919091+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:53.148795+00:00", "trade", 5.6014, 2999.0]
["2026-09-03T16:36:53.233876+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:53.234282+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:53.845449+00:00", "trade", 5.6029, 100.0]
["2026-09-03T16:36:54.020976+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:55.634257+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:55.634819+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:56.679541+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:56.681536+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:56.684193+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:56.687761+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:58.318815+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:58.322774+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:58.340216+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:36:59.426730+00:00", "trade", 5.6076, 1.0]
["2026-09-03T16:36:59.426745+00:00", "trade", 5.6076, 1.0]
["2026-09-03T16:37:00.007526+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:00.918757+00:00", "trade", 5.6008, 4988.0]
["2026-09-03T16:37:05.314446+00:00", "trade", 5.605, 6.0]
["2026-09-03T16:37:11.640782+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:11.640892+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:11.643894+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:11.643894+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:11.647262+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:11.647267+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:11.647548+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:11.650354+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:11.739868+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:11.741892+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:11.929955+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:11.952278+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:12.205277+00:00", "trade", 5.601, 4.0]
["2026-09-03T16:37:12.905944+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:12.908415+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:12.912034+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:12.920815+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:12.935640+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:12.937394+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:12.963687+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:12.976467+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:12.990571+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:12.990646+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:13.001702+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:13.003838+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:13.004208+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:13.420279+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:13.941861+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:14.092936+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:14.093297+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:14.101642+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:14.150693+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:14.358814+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:14.358921+00:00", "trade", 5.6, 140.0]
["2026-09-03T16:37:14.359435+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:14.390489+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:15.058976+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:15.126988+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:15.127053+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:15.127073+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:15.127950+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:15.184575+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:15.199005+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:16.623752+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:16.623807+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:16.838849+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:16.838849+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:16.839465+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:16.839470+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:16.922072+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:16.922082+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:16.922378+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:16.925260+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:18.645501+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:18.645937+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:18.746557+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:19.187588+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:37:19.354259+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:19.803514+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:20.029346+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:20.032699+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:20.032755+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:20.389424+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:20.389905+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:20.390381+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:20.491136+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:20.973199+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:20.973675+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:22.795684+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:22.796165+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:23.106721+00:00", "trade", 5.601, 3.0]
["2026-09-03T16:37:23.418968+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:23.419449+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:26.238745+00:00", "trade", 5.6001, 100.0]
["2026-09-03T16:37:26.944411+00:00", "trade", 5.605, 178.0]
["2026-09-03T16:37:26.944778+00:00", "trade", 5.605, 1.0]
["2026-09-03T16:37:28.973345+00:00", "trade", 5.6001, 100.0]
["2026-09-03T16:37:30.007536+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:32.514945+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:37:35.547869+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:35.661986+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:37.267431+00:00", "trade", 5.603, 100.0]
["2026-09-03T16:37:37.544733+00:00", "trade", 5.6006, 100.0]
["2026-09-03T16:37:41.437948+00:00", "trade", 5.6, 2.0]
["2026-09-03T16:37:41.438552+00:00", "trade", 5.6, 123.0]
["2026-09-03T16:37:41.438586+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:41.438846+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:41.438896+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:41.553615+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:42.753441+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:42.754494+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:43.749492+00:00", "trade", 5.605, 50.0]
["2026-09-03T16:37:43.749534+00:00", "trade", 5.6076, 1.0]
["2026-09-03T16:37:43.749558+00:00", "trade", 5.6076, 1.0]
["2026-09-03T16:37:43.902310+00:00", "trade", 5.6077, 1.0]
["2026-09-03T16:37:45.354687+00:00", "trade", 5.602, 1.0]
["2026-09-03T16:37:45.751711+00:00", "trade", 5.605, 2000.0]
["2026-09-03T16:37:45.760684+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:37:45.774788+00:00", "trade", 5.6013, 1.0]
["2026-09-03T16:37:45.783171+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:45.783211+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:45.788017+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:50.099669+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:50.692918+00:00", "trade", 5.6005, 25.0]
["2026-09-03T16:37:50.832093+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:50.832133+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:54.518652+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:56.438162+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:37:57.098458+00:00", "trade", 5.605, 78.0]
["2026-09-03T16:37:57.098765+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:00.007547+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:00.493389+00:00", "trade", 5.605, 12.0]
["2026-09-03T16:38:01.007506+00:00", "trade", 5.605, 88.0]
["2026-09-03T16:38:04.041883+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:04.057175+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:04.152607+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:04.152612+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:07.900516+00:00", "trade", 5.605, 1.0]
["2026-09-03T16:38:07.901413+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:07.974104+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:38:11.624599+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:12.287152+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:12.858407+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:13.678019+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:13.704062+00:00", "trade", 5.6029, 100.0]
["2026-09-03T16:38:14.268425+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:14.268645+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:14.269171+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:14.269171+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:16.793679+00:00", "trade", 5.6006, 98.0]
["2026-09-03T16:38:16.925441+00:00", "trade", 5.605, 60.0]
["2026-09-03T16:38:16.928288+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:16.943923+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:38:17.269322+00:00", "trade", 5.605, 1.0]
["2026-09-03T16:38:17.974778+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:38:18.047673+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:20.113197+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:20.441464+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:20.960910+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:20.961076+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:21.987881+00:00", "trade", 5.6028, 100.0]
["2026-09-03T16:38:25.128494+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:25.130073+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:25.716439+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:38:25.921212+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:25.921216+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:30.007557+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:33.534175+00:00", "trade", 5.605, 21.0]
["2026-09-03T16:38:36.589120+00:00", "trade", 5.6004, 100.0]
["2026-09-03T16:38:36.767323+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:40.038407+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:40.040186+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:40.135077+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:40.135077+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:40.237987+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:40.298366+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:40.300596+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:42.921808+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:42.965226+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:42.967402+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:46.156090+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:46.290510+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:46.293136+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:46.361943+00:00", "trade", 5.6052, 1900.0]
["2026-09-03T16:38:46.364018+00:00", "trade", 5.605, 17.0]
["2026-09-03T16:38:46.920259+00:00", "trade", 5.605, 14.0]
["2026-09-03T16:38:47.167436+00:00", "trade", 5.605, 72.0]
["2026-09-03T16:38:53.008262+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:38:54.513580+00:00", "trade", 5.605, 12.0]
["2026-09-03T16:38:58.126273+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:58.128072+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:58.888493+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:58.888498+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:59.108417+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:59.110993+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:59.696998+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:59.911479+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:38:59.913659+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:00.007573+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:00.073785+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:00.186278+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:00.187987+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:01.231507+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:01.231913+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:01.234203+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:01.764035+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:03.790761+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:03.790761+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:03.790766+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:04.355226+00:00", "trade", 5.605, 1200.0]
["2026-09-03T16:39:04.356362+00:00", "trade", 5.605, 131.0]
["2026-09-03T16:39:07.968724+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:07.970574+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:07.985504+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:07.987308+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:07.987664+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:07.989298+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:08.074747+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:08.074747+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:09.193290+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:09.195490+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:09.195656+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:10.064780+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:10.065427+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:39:10.072744+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:10.257464+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:10.258682+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:10.950103+00:00", "trade", 5.6013, 5.0]
["2026-09-03T16:39:10.950461+00:00", "trade", 5.6013, 1.0]
["2026-09-03T16:39:11.001703+00:00", "trade", 5.605, 1.0]
["2026-09-03T16:39:11.002692+00:00", "trade", 5.605, 1.0]
["2026-09-03T16:39:12.179548+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:39:12.462368+00:00", "trade", 5.605, 8.0]
["2026-09-03T16:39:12.646964+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.647004+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.650262+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.650272+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.650332+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.650372+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.650437+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.650763+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.651435+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.651911+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.651911+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.652352+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.654101+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.654111+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:39:12.654766+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:39:12.654772+00:00", "trade", 5.605, 20.0]
["2026-09-03T16:39:12.654826+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:39:12.655033+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.655154+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.655154+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.655154+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.655474+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.655476+00:00", "trade", 5.605, 61.0]
["2026-09-03T16:39:12.656264+00:00", "trade", 5.605, 102.0]
["2026-09-03T16:39:12.665682+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:39:12.688403+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.797798+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.870266+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:12.950206+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:14.287044+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:14.520119+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:14.520560+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:14.888332+00:00", "trade", 5.605, 550.0]
["2026-09-03T16:39:15.702886+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:15.702978+00:00", "trade", 5.6, 5400.0]
["2026-09-03T16:39:15.702981+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:15.703502+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:15.703757+00:00", "trade", 5.605, 342.0]
["2026-09-03T16:39:15.703802+00:00", "trade", 5.605, 109.0]
["2026-09-03T16:39:15.710995+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:39:15.714712+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:39:15.723630+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:15.724111+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:15.765289+00:00", "trade", 5.6023, 1.0]
["2026-09-03T16:39:17.110519+00:00", "trade", 5.605, 6.0]
["2026-09-03T16:39:18.358644+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:19.061209+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:39:20.013550+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:23.986370+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:23.986821+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:23.986956+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:24.232286+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:24.232727+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:24.232837+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:24.724528+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:25.119538+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:25.120405+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:25.298615+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:25.299427+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:25.310613+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:25.311586+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:25.312307+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:25.312743+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:25.315304+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:25.440102+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:28.386790+00:00", "trade", 5.6023, 200.0]
["2026-09-03T16:39:29.003011+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:30.007578+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:30.100219+00:00", "trade", 5.6009, 2500.0]
["2026-09-03T16:39:30.523657+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:30.987930+00:00", "trade", 5.6023, 100.0]
["2026-09-03T16:39:31.563443+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:32.241608+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:33.526060+00:00", "trade", 5.6, 70.0]
["2026-09-03T16:39:36.208528+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:36.350611+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:36.740721+00:00", "trade", 5.6, 400.0]
["2026-09-03T16:39:36.741302+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:36.755666+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:37.128534+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:37.143830+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:37.144707+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:37.144792+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:37.145309+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:37.155879+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:37.156009+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:37.156014+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:37.157558+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:37.158741+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:37.159743+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:39.251387+00:00", "trade", 5.6, 60.0]
["2026-09-03T16:39:39.275616+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:39.275621+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:39.275636+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:39.276483+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:39.276644+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:39.276804+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:39.495916+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:39.501118+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:40.450579+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:40.455546+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:40.822310+00:00", "trade", 5.6, 99.0]
["2026-09-03T16:39:40.871688+00:00", "trade", 5.6013, 99.0]
["2026-09-03T16:39:45.077361+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:45.312425+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:39:45.726347+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:45.727219+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:46.054062+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:48.569592+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:48.570224+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:48.575612+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:48.575792+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:48.582869+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:48.588988+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:51.595066+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:51.772904+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:51.773631+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:52.442043+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:52.442354+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:52.570574+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:52.570619+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:52.570669+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:52.570709+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:52.572062+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:52.572113+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:52.575967+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:52.649151+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:52.649512+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:52.967330+00:00", "trade", 5.605, 167.0]
["2026-09-03T16:39:54.295607+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:55.551868+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:55.552339+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:55.552775+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:57.045981+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:57.277126+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:57.277973+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:57.278013+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:57.278018+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:57.278139+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:57.281782+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:57.282845+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:57.287281+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:39:57.299419+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:57.381775+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:58.655107+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:58.762939+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:39:59.254481+00:00", "trade", 5.605, 9.0]
["2026-09-03T16:40:00.007588+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:00.848585+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:01.657532+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:02.219283+00:00", "trade", 5.602, 4.0]
["2026-09-03T16:40:02.219349+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:02.435785+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:02.631526+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:02.631581+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:02.632193+00:00", "trade", 5.6, 400.0]
["2026-09-03T16:40:02.632452+00:00", "trade", 5.6, 4100.0]
["2026-09-03T16:40:02.633438+00:00", "trade", 5.6, 3400.0]
["2026-09-03T16:40:02.633476+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:02.633476+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:02.633917+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:02.637415+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:02.637429+00:00", "trade", 5.6, 800.0]
["2026-09-03T16:40:02.637432+00:00", "trade", 5.6, 83.0]
["2026-09-03T16:40:02.637435+00:00", "trade", 5.6, 12.0]
["2026-09-03T16:40:02.637441+00:00", "trade", 5.6, 205.0]
["2026-09-03T16:40:02.637513+00:00", "trade", 5.6, 1700.0]
["2026-09-03T16:40:02.637516+00:00", "trade", 5.6, 2400.0]
["2026-09-03T16:40:02.637522+00:00", "trade", 5.6, 1700.0]
["2026-09-03T16:40:02.637522+00:00", "trade", 5.6, 600.0]
["2026-09-03T16:40:02.637756+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:02.638036+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:02.638036+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:02.638077+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:02.638397+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:02.638518+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:02.638919+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:02.641034+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:02.646993+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:02.649623+00:00", "trade", 5.6, 2000.0]
["2026-09-03T16:40:02.665666+00:00", "trade", 5.6, 90.0]
["2026-09-03T16:40:03.074345+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:04.557041+00:00", "trade", 5.6007, 4988.0]
["2026-09-03T16:40:05.122979+00:00", "trade", 5.605, 6.0]
["2026-09-03T16:40:05.140425+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:05.447992+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:06.395053+00:00", "trade", 5.6011, 100.0]
["2026-09-03T16:40:06.727128+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:06.727178+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:06.728045+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:07.645736+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:07.698160+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:09.103397+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:09.103758+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:09.827631+00:00", "trade", 5.605, 1.0]
["2026-09-03T16:40:11.565539+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:12.054887+00:00", "trade", 5.605, 6.0]
["2026-09-03T16:40:12.867946+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:12.869374+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:13.054946+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:13.430375+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:14.088372+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:16.004389+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:16.760394+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:16.760620+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:17.338235+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:18.046582+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:21.053101+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:21.575565+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:22.452304+00:00", "trade", 5.6051, 2.0]
["2026-09-03T16:40:22.987570+00:00", "trade", 5.6001, 4.0]
["2026-09-03T16:40:22.988767+00:00", "trade", 5.6013, 3.0]
["2026-09-03T16:40:22.993055+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:23.095845+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:23.250095+00:00", "trade", 5.605, 160.0]
["2026-09-03T16:40:23.368178+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:23.503180+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:24.427280+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:24.430493+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:24.507780+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:40:24.559849+00:00", "trade", 5.601, 3.0]
["2026-09-03T16:40:24.562381+00:00", "trade", 5.605, 12.0]
["2026-09-03T16:40:27.082108+00:00", "trade", 5.605, 27.0]
["2026-09-03T16:40:27.509792+00:00", "trade", 5.6051, 7.0]
["2026-09-03T16:40:27.973126+00:00", "trade", 5.6051, 44.0]
["2026-09-03T16:40:29.511900+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:40:29.513136+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:29.513973+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:30.007598+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:30.431038+00:00", "trade", 5.6021, 25.0]
["2026-09-03T16:40:32.156846+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:32.169536+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:32.169591+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:32.565098+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:32.566556+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:34.765809+00:00", "trade", 5.6003, 1.0]
["2026-09-03T16:40:35.318509+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:35.320539+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:35.320579+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:36.377691+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:36.734922+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:40.310401+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:40.312200+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:40.444290+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:40.447728+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:43.208226+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:43.208226+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:43.210719+00:00", "trade", 5.605, 8.0]
["2026-09-03T16:40:49.432973+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:49.433028+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:49.789869+00:00", "trade", 5.605, 2.0]
["2026-09-03T16:40:51.068578+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:51.069219+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:51.680129+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:52.062891+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:52.236955+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:52.553860+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:52.607187+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:52.607628+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:52.620764+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:56.682165+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:56.797640+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:57.017673+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:57.297124+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:57.406231+00:00", "trade", 5.6011, 5.0]
["2026-09-03T16:40:57.407241+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:57.514006+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:57.532620+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:57.956955+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:57.957386+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:57.957406+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:57.962463+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:57.962463+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:57.976782+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:57.990816+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:58.131200+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:58.131390+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:58.201818+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:58.300448+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:58.598267+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:58.776181+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:59.088485+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:59.847472+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:59.850454+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:40:59.853231+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:00.007614+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:02.066666+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:02.071217+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:02.138297+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:02.155864+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:02.207201+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:02.590719+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:02.870886+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:02.871563+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:03.021304+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:03.110772+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:03.122049+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:03.232798+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:03.233806+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:03.362141+00:00", "trade", 5.605, 21.0]
["2026-09-03T16:41:03.362301+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:03.362351+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:03.362732+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:03.362848+00:00", "trade", 5.605, 78.0]
["2026-09-03T16:41:03.362933+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:03.362933+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:03.363374+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:03.469091+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:03.863816+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:04.021090+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:04.022027+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:04.022143+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:04.023792+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:04.097612+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:04.098053+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:04.404179+00:00", "trade", 5.6, 99.0]
["2026-09-03T16:41:04.517946+00:00", "trade", 5.6002, 99.0]
["2026-09-03T16:41:06.922950+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:41:07.077378+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:07.077784+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:07.144878+00:00", "trade", 5.6, 99.0]
["2026-09-03T16:41:07.197106+00:00", "trade", 5.6051, 99.0]
["2026-09-03T16:41:07.944133+00:00", "trade", 5.6, 99.0]
["2026-09-03T16:41:08.001200+00:00", "trade", 5.6031, 99.0]
["2026-09-03T16:41:09.967153+00:00", "trade", 5.6008, 4988.0]
["2026-09-03T16:41:10.871920+00:00", "trade", 5.6001, 5000.0]
["2026-09-03T16:41:11.298344+00:00", "trade", 5.6008, 98.0]
["2026-09-03T16:41:11.609093+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:12.371203+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:12.371213+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:12.371855+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:12.371859+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:12.372145+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:12.372145+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:12.372145+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:12.372336+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:12.568027+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:12.568518+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:12.568844+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:12.680244+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:12.680760+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:12.681722+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:12.682564+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:13.239978+00:00", "trade", 5.6, 99.0]
["2026-09-03T16:41:13.360826+00:00", "trade", 5.6002, 99.0]
["2026-09-03T16:41:14.613745+00:00", "trade", 5.6008, 4600.0]
["2026-09-03T16:41:14.648671+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:14.938443+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:41:15.313369+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:15.316371+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:15.519718+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:41:15.519724+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:41:15.519724+00:00", "trade", 5.6, 3100.0]
["2026-09-03T16:41:15.519727+00:00", "trade", 5.6, 1500.0]
["2026-09-03T16:41:15.519727+00:00", "trade", 5.6, 1700.0]
["2026-09-03T16:41:15.519746+00:00", "trade", 5.6, 30.0]
["2026-09-03T16:41:15.519749+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:41:15.519749+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:41:15.519751+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:41:15.519767+00:00", "trade", 5.6, 1195.0]
["2026-09-03T16:41:15.519767+00:00", "trade", 5.6, 800.0]
["2026-09-03T16:41:15.519770+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:15.519772+00:00", "trade", 5.6, 900.0]
["2026-09-03T16:41:15.519772+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:41:15.519776+00:00", "trade", 5.6, 5.0]
["2026-09-03T16:41:15.519778+00:00", "trade", 5.6, 1500.0]
["2026-09-03T16:41:15.519778+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:41:15.519781+00:00", "trade", 5.6, 2600.0]
["2026-09-03T16:41:15.519781+00:00", "trade", 5.6, 2000.0]
["2026-09-03T16:41:15.519784+00:00", "trade", 5.6, 3000.0]
["2026-09-03T16:41:15.519787+00:00", "trade", 5.6, 400.0]
["2026-09-03T16:41:15.519793+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:41:15.519800+00:00", "trade", 5.6, 10.0]
["2026-09-03T16:41:15.519802+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:41:15.519805+00:00", "trade", 5.6, 10.0]
["2026-09-03T16:41:15.519808+00:00", "trade", 5.6, 90.0]
["2026-09-03T16:41:15.519814+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:41:15.519851+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:15.519861+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:15.519861+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:15.519866+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:15.519876+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:15.519876+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:15.519929+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:41:15.519965+00:00", "trade", 5.6, 1200.0]
["2026-09-03T16:41:15.519965+00:00", "trade", 5.6, 144.0]
["2026-09-03T16:41:15.519966+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:15.519969+00:00", "trade", 5.6, 10.0]
["2026-09-03T16:41:15.519969+00:00", "trade", 5.6, 616.0]
["2026-09-03T16:41:15.519974+00:00", "trade", 5.6, 2700.0]
["2026-09-03T16:41:15.519974+00:00", "trade", 5.6, 10.0]
["2026-09-03T16:41:15.519976+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:15.519976+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:15.520036+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:15.520111+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520121+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520137+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520137+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520137+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520141+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520155+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:41:15.520158+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:41:15.520160+00:00", "trade", 5.6, 10.0]
["2026-09-03T16:41:15.520191+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520222+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520251+00:00", "trade", 5.6, 99.0]
["2026-09-03T16:41:15.520251+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520262+00:00", "trade", 5.6, 99.0]
["2026-09-03T16:41:15.520383+00:00", "trade", 5.6, 1000.0]
["2026-09-03T16:41:15.520383+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:41:15.520389+00:00", "trade", 5.6, 190.0]
["2026-09-03T16:41:15.520392+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:41:15.520396+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:41:15.520396+00:00", "trade", 5.6, 190.0]
["2026-09-03T16:41:15.520401+00:00", "trade", 5.6, 10.0]
["2026-09-03T16:41:15.520401+00:00", "trade", 5.6, 90.0]
["2026-09-03T16:41:15.520401+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:41:15.520401+00:00", "trade", 5.6, 1.0]
["2026-09-03T16:41:15.520412+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520417+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520467+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520477+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520487+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520517+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520527+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520562+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520577+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520587+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520587+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520592+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.520983+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.521023+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.521043+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.521154+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.521159+00:00", "trade", 5.6, 19.0]
["2026-09-03T16:41:15.521204+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.521434+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.521525+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.521555+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.521970+00:00", "trade", 5.595, 19.0]
["2026-09-03T16:41:15.522036+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.522241+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.522687+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.523564+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.523715+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.523735+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.523805+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.524035+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.524076+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.524076+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.524446+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.525755+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.527814+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.543853+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:15.576469+00:00", "trade", 5.5951, 99.0]
["2026-09-03T16:41:15.576854+00:00", "trade", 5.595, 99.0]
["2026-09-03T16:41:15.813890+00:00", "trade", 5.595, 1000.0]
["2026-09-03T16:41:16.520052+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:16.816917+00:00", "trade", 5.5902, 1000.0]
["2026-09-03T16:41:17.800361+00:00", "trade", 5.6005, 10.0]
["2026-09-03T16:41:18.195918+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:18.791010+00:00", "trade", 5.5991, 2999.0]
["2026-09-03T16:41:18.792072+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:18.971033+00:00", "trade", 5.5992, 4988.0]
["2026-09-03T16:41:19.290938+00:00", "trade", 5.5992, 4998.0]
["2026-09-03T16:41:19.578806+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:19.580404+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:19.580404+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:19.637545+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:19.833727+00:00", "trade", 5.5995, 9500.0]
["2026-09-03T16:41:19.834730+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:19.856053+00:00", "trade", 5.6, 400.0]
["2026-09-03T16:41:19.858350+00:00", "trade", 5.6, 500.0]
["2026-09-03T16:41:19.859451+00:00", "trade", 5.6, 2981.0]
["2026-09-03T16:41:19.859454+00:00", "trade", 5.6, 2019.0]
["2026-09-03T16:41:19.859494+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:19.859935+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:19.859935+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:19.860256+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:19.890849+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:19.890900+00:00", "trade", 5.6, 600.0]
["2026-09-03T16:41:19.963807+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:20.697170+00:00", "trade", 5.595, 5000.0]
["2026-09-03T16:41:21.008108+00:00", "trade", 5.6012, 31.0]
["2026-09-03T16:41:21.249676+00:00", "trade", 5.6, 700.0]
["2026-09-03T16:41:21.249685+00:00", "trade", 5.6, 2000.0]
["2026-09-03T16:41:21.249685+00:00", "trade", 5.6, 400.0]
["2026-09-03T16:41:21.249715+00:00", "trade", 5.6, 2500.0]
["2026-09-03T16:41:21.249718+00:00", "trade", 5.6, 1700.0]
["2026-09-03T16:41:21.249720+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:21.249721+00:00", "trade", 5.6, 21400.0]
["2026-09-03T16:41:21.249721+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:41:21.249724+00:00", "trade", 5.6, 19400.0]
["2026-09-03T16:41:21.249728+00:00", "trade", 5.6, 600.0]
["2026-09-03T16:41:21.249728+00:00", "trade", 5.6, 1700.0]
["2026-09-03T16:41:21.249733+00:00", "trade", 5.6, 1500.0]
["2026-09-03T16:41:21.249733+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:41:21.249733+00:00", "trade", 5.6, 5800.0]
["2026-09-03T16:41:21.249739+00:00", "trade", 5.6, 50.0]
["2026-09-03T16:41:21.249739+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:41:21.249739+00:00", "trade", 5.6, 1400.0]
["2026-09-03T16:41:21.249740+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:21.249740+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:21.249742+00:00", "trade", 5.6, 96.0]
["2026-09-03T16:41:21.249746+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:41:21.249746+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:41:21.249750+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:21.249750+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:21.249825+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:21.249835+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:21.249839+00:00", "trade", 5.6, 2600.0]
["2026-09-03T16:41:21.249840+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:21.249842+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:41:21.249845+00:00", "trade", 5.6, 4300.0]
["2026-09-03T16:41:21.249845+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:41:21.249845+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:21.249845+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:21.249850+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:21.249866+00:00", "trade", 5.6, 2500.0]
["2026-09-03T16:41:21.249890+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:21.249890+00:00", "quote", 5.59, 5.6]
["2026-09-03T16:41:21.249905+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.249905+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.249917+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.249917+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.249917+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.249917+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.249917+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.249920+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.249920+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.249929+00:00", "trade", 5.6, 12600.0]
["2026-09-03T16:41:21.249932+00:00", "trade", 5.6, 1200.0]
["2026-09-03T16:41:21.249932+00:00", "trade", 5.6, 256.0]
["2026-09-03T16:41:21.249936+00:00", "trade", 5.6, 2715.0]
["2026-09-03T16:41:21.249936+00:00", "trade", 5.6, 616.0]
["2026-09-03T16:41:21.249940+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.249980+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.249995+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.250015+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.250045+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.250050+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.250050+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.250055+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.250055+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.250060+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.250065+00:00", "quote", 5.6, 5.6]
["2026-09-03T16:41:21.250070+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.250080+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.250080+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.250090+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.250120+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.250140+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.250145+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.250145+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.250166+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.250170+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.250306+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.250336+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.250341+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.250371+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.250521+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.250556+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.250692+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.250742+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.250927+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.251990+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.252035+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.253027+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.253087+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.253413+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.253669+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.253704+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.253739+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.253774+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.253849+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.254390+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.255027+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.257483+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.258060+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:41:21.270434+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.279716+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.285503+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:41:21.323727+00:00", "trade", 5.6099, 2999.0]
["2026-09-03T16:41:21.359360+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.457639+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.567902+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.568554+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.649812+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.742112+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.800762+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:21.962191+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:22.082167+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:22.093245+00:00", "trade", 5.605, 400.0]
["2026-09-03T16:41:22.094769+00:00", "trade", 5.605, 2800.0]
["2026-09-03T16:41:22.490113+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:22.962302+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:24.208234+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:24.429506+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:25.566815+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:25.568353+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:25.569270+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:25.573435+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:26.677315+00:00", "trade", 5.605, 700.0]
["2026-09-03T16:41:28.751468+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:28.873719+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:30.007624+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:30.401662+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:31.306045+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:32.452756+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:35.628623+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:36.305760+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:36.307154+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:36.307229+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:36.308427+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:36.309098+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:41.217717+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:41.218679+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:41.222939+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:44.985343+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:46.263877+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:46.607260+00:00", "trade", 5.6009, 3.0]
["2026-09-03T16:41:47.077971+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:47.407886+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:41:54.479459+00:00", "trade", 5.605, 11.0]
["2026-09-03T16:41:59.574928+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:00.007629+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:00.924355+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:42:01.505476+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:03.455950+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:03.458606+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:03.459511+00:00", "trade", 5.605, 18.0]
["2026-09-03T16:42:03.460125+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:04.824278+00:00", "trade", 5.6099, 15.0]
["2026-09-03T16:42:05.110665+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:42:05.411110+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:42:06.725477+00:00", "trade", 5.6007, 100.0]
["2026-09-03T16:42:09.632357+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:10.150621+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:10.530807+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:13.692720+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:13.696033+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:17.261238+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:17.264039+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:19.740396+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:22.085801+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:22.115743+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:42:22.116098+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:42:22.663988+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:23.326485+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:25.036382+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:25.036582+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:25.036587+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:25.396895+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:25.397812+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:25.433367+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:25.457186+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:42:25.593945+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:42:25.594977+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:25.644595+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:27.311455+00:00", "trade", 5.605, 32.0]
["2026-09-03T16:42:27.578204+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:27.613598+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:27.625081+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:27.686051+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:27.905056+00:00", "trade", 5.6048, 4.0]
["2026-09-03T16:42:28.345717+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:29.332116+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:30.007639+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:32.166465+00:00", "trade", 5.605, 6.0]
["2026-09-03T16:42:33.239251+00:00", "trade", 5.6002, 100.0]
["2026-09-03T16:42:36.142753+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:37.264213+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:37.895582+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:39.338793+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:39.903754+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:40.248740+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:40.786646+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:41.419127+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:41.787805+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:42.597453+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:47.032508+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:47.981338+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:48.025595+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:42:48.232385+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:48.234636+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:48.429276+00:00", "trade", 5.6051, 6.0]
["2026-09-03T16:42:48.429643+00:00", "trade", 5.6051, 1.0]
["2026-09-03T16:42:50.711726+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:42:53.839211+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:53.840284+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:53.899981+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:54.903185+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:56.100389+00:00", "trade", 5.6002, 5.0]
["2026-09-03T16:42:56.400056+00:00", "trade", 5.6027, 100.0]
["2026-09-03T16:42:56.421681+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:56.931384+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:57.411357+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:57.411357+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:57.472302+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:57.513255+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:42:59.600153+00:00", "trade", 5.6, 10.0]
["2026-09-03T16:43:00.007649+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:00.582574+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:03.638585+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:04.477052+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:04.836919+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:04.837480+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:04.885640+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:04.957711+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:05.077076+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:05.092377+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:05.370236+00:00", "trade", 5.605, 99.0]
["2026-09-03T16:43:05.370260+00:00", "trade", 5.6, 99.0]
["2026-09-03T16:43:05.370377+00:00", "trade", 5.605, 1.0]
["2026-09-03T16:43:05.425109+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:05.503329+00:00", "trade", 5.6051, 99.0]
["2026-09-03T16:43:05.514121+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:05.514161+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:06.055811+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:06.083302+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:08.022569+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:08.919525+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:09.271007+00:00", "trade", 5.6003, 200.0]
["2026-09-03T16:43:09.387655+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:09.626499+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:09.863959+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:09.889508+00:00", "trade", 5.6013, 7.0]
["2026-09-03T16:43:09.889872+00:00", "trade", 5.6013, 1.0]
["2026-09-03T16:43:10.026877+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:10.026942+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:10.645510+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:10.856598+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:10.893521+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:10.894463+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:11.650754+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:17.880463+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:18.036770+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:18.036780+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:18.383630+00:00", "trade", 5.6001, 9.0]
["2026-09-03T16:43:19.946808+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:20.526844+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:21.514039+00:00", "trade", 5.6003, 100.0]
["2026-09-03T16:43:22.238605+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:22.434296+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:22.806207+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:25.757539+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:26.366267+00:00", "trade", 5.6003, 5.0]
["2026-09-03T16:43:26.368643+00:00", "trade", 5.6003, 6.0]
["2026-09-03T16:43:26.521457+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:43:27.087276+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:27.088143+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:28.484775+00:00", "trade", 5.6001, 1.0]
["2026-09-03T16:43:28.532001+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:29.994286+00:00", "trade", 5.6001, 13.0]
["2026-09-03T16:43:30.007660+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:30.373922+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:30.400436+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:43:31.008358+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:31.052548+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:32.014413+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:32.027244+00:00", "trade", 5.605, 12.0]
["2026-09-03T16:43:32.166466+00:00", "trade", 5.6087, 14.0]
["2026-09-03T16:43:32.166830+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:43:32.179286+00:00", "trade", 5.605, 39.0]
["2026-09-03T16:43:33.023240+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:33.533530+00:00", "trade", 5.605, 9.0]
["2026-09-03T16:43:34.514627+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:34.703391+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:35.056197+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:43:37.941687+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:38.295444+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:43:39.202245+00:00", "trade", 5.6013, 1.0]
["2026-09-03T16:43:40.695688+00:00", "trade", 5.605, 58.0]
["2026-09-03T16:43:42.656026+00:00", "trade", 5.602, 800.0]
["2026-09-03T16:43:42.656218+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:43:42.658278+00:00", "trade", 5.605, 26.0]
["2026-09-03T16:43:42.675942+00:00", "trade", 5.605, 68.0]
["2026-09-03T16:43:42.678040+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:44.821629+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:45.741535+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:46.982794+00:00", "trade", 5.6062, 1.0]
["2026-09-03T16:43:47.925912+00:00", "trade", 5.6035, 1.0]
["2026-09-03T16:43:50.159826+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:50.912352+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:50.991195+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:51.783321+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:51.887272+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:43:52.005240+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:52.794640+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:43:56.796738+00:00", "trade", 5.6, 4.0]
["2026-09-03T16:43:59.323784+00:00", "trade", 5.6003, 100.0]
["2026-09-03T16:44:00.007670+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:02.018811+00:00", "trade", 5.6099, 12.0]
["2026-09-03T16:44:02.620011+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:02.620016+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:02.620016+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:02.921043+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:44:04.925066+00:00", "trade", 5.6003, 3.0]
["2026-09-03T16:44:06.443983+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:44:07.699406+00:00", "trade", 5.605, 26.0]
["2026-09-03T16:44:07.699406+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:44:07.699436+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:07.699451+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:44:07.699872+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:07.699877+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:07.699887+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:07.699888+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:44:07.699892+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:07.699907+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:07.700002+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:07.700047+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:07.700082+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:07.700113+00:00", "trade", 5.605, 78.0]
["2026-09-03T16:44:07.700273+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:07.700296+00:00", "trade", 5.6, 96.0]
["2026-09-03T16:44:07.700478+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:07.701651+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:07.705570+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:07.705776+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:07.705826+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:07.705871+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:07.705906+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:07.705951+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:07.705986+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:07.706518+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:08.110690+00:00", "trade", 5.605, 6.0]
["2026-09-03T16:44:08.110860+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:08.633329+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:08.634071+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:09.205572+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:09.205660+00:00", "trade", 5.6, 800.0]
["2026-09-03T16:44:09.205684+00:00", "trade", 5.6, 5600.0]
["2026-09-03T16:44:09.205697+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:09.209055+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:09.212939+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:09.458810+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:09.489618+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:09.493016+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:10.633830+00:00", "trade", 5.605, 1.0]
["2026-09-03T16:44:12.974754+00:00", "trade", 5.6001, 2999.0]
["2026-09-03T16:44:13.631772+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:13.631772+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:13.631812+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:13.634157+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:14.682037+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:14.684744+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:14.737936+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:15.029453+00:00", "trade", 5.605, 9400.0]
["2026-09-03T16:44:15.031531+00:00", "trade", 5.605, 6.0]
["2026-09-03T16:44:15.056428+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:44:15.191190+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:15.387783+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:15.391421+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:18.786859+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:44:18.786859+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:44:18.795095+00:00", "trade", 5.6001, 78.0]
["2026-09-03T16:44:18.853867+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:44:18.954456+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:19.008605+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:19.008655+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:19.008665+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:19.008700+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:19.009186+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:19.187962+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:19.481656+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:19.481711+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:19.481761+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:19.482067+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:19.482127+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:19.482558+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:19.482994+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:19.484137+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:20.135092+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:20.137448+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:20.164998+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:20.165048+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:20.165063+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:20.511729+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:20.511779+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:21.047107+00:00", "trade", 5.6004, 30.0]
["2026-09-03T16:44:21.422743+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:21.458684+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:21.550863+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:21.550923+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:21.586884+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:21.587566+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:22.123537+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:22.324981+00:00", "trade", 5.6034, 100.0]
["2026-09-03T16:44:23.619183+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:24.432876+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:24.700658+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:25.040172+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:25.040246+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:44:25.040568+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:25.040884+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:25.040884+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:25.041445+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:25.042397+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:25.361467+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:25.721190+00:00", "trade", 5.6003, 90.0]
["2026-09-03T16:44:26.324709+00:00", "trade", 5.6, 5.0]
["2026-09-03T16:44:26.830330+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:27.333001+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:28.590576+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:28.590611+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:28.989030+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:28.989641+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:29.264876+00:00", "trade", 5.6004, 100.0]
["2026-09-03T16:44:30.007680+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:30.670759+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:31.605585+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:32.062937+00:00", "trade", 5.605, 21.0]
["2026-09-03T16:44:32.920145+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:32.920236+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:32.974838+00:00", "trade", 5.605, 1.0]
["2026-09-03T16:44:34.703692+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:34.704219+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:34.707386+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:35.053596+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:35.053685+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:44:35.053926+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:35.054558+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:35.054838+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:35.055420+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:35.055490+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:35.891690+00:00", "trade", 5.6001, 4000.0]
["2026-09-03T16:44:36.489411+00:00", "trade", 5.6001, 2999.0]
["2026-09-03T16:44:36.493504+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:44:36.616347+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:36.619249+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:36.836145+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:36.839478+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:36.839598+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:36.942649+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:37.167183+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:37.168742+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:37.244936+00:00", "trade", 5.6005, 15.0]
["2026-09-03T16:44:37.794164+00:00", "trade", 5.6008, 4600.0]
["2026-09-03T16:44:38.017644+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:38.017999+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:38.020345+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:38.020465+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:38.129214+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:38.133259+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:38.540749+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:38.542147+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:38.542849+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:39.323127+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:39.323197+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:39.745550+00:00", "trade", 5.6, 3.0]
["2026-09-03T16:44:39.746034+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:40.114447+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:40.125879+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:40.745654+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:40.896564+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:41.340441+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:42.655251+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:42.760888+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:43.364662+00:00", "trade", 5.6005, 900.0]
["2026-09-03T16:44:44.042585+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:44.042640+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:44.046204+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:44.046219+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:44.046680+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:44.993840+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:45.948276+00:00", "trade", 5.6, 99.0]
["2026-09-03T16:44:46.015934+00:00", "trade", 5.6001, 99.0]
["2026-09-03T16:44:46.633154+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:47.005756+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:47.006703+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:47.009264+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:47.012697+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:51.645257+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:44:54.387523+00:00", "trade", 5.6, 387.0]
["2026-09-03T16:44:56.025403+00:00", "trade", 5.6008, 4988.0]
["2026-09-03T16:44:56.042720+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:56.154876+00:00", "trade", 5.6, 99.0]
["2026-09-03T16:44:56.207851+00:00", "trade", 5.6013, 99.0]
["2026-09-03T16:44:57.396478+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:44:57.987840+00:00", "trade", 5.6008, 4998.0]
["2026-09-03T16:44:58.229321+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:00.007691+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:00.638733+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:07.620759+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:07.620804+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:07.621175+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:07.654494+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:07.657922+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:07.781792+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:07.781857+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:08.036013+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:08.555961+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:10.992246+00:00", "trade", 5.6, 4000.0]
["2026-09-03T16:45:11.093894+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:11.733061+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:11.742974+00:00", "trade", 5.6, 4000.0]
["2026-09-03T16:45:11.770270+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:11.770270+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:11.770315+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:11.770350+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:11.770395+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:11.770475+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:11.771137+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:11.771307+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:11.771352+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:12.052366+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:12.054820+00:00", "trade", 5.605, 15.0]
["2026-09-03T16:45:12.055238+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:12.113267+00:00", "trade", 5.6005, 12.0]
["2026-09-03T16:45:12.263083+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:12.263158+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:12.442711+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:12.454524+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:12.455687+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:12.496459+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:13.419731+00:00", "trade", 5.6001, 1000.0]
["2026-09-03T16:45:13.818727+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:13.970276+00:00", "trade", 5.605, 1000.0]
["2026-09-03T16:45:14.412975+00:00", "trade", 5.6009, 1000.0]
["2026-09-03T16:45:14.413458+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:14.687571+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:14.885869+00:00", "trade", 5.6001, 1000.0]
["2026-09-03T16:45:14.888329+00:00", "trade", 5.605, 1000.0]
["2026-09-03T16:45:14.894133+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:15.409975+00:00", "trade", 5.6009, 1000.0]
["2026-09-03T16:45:15.421173+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:15.619971+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:15.786799+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:15.786844+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:15.827435+00:00", "trade", 5.6001, 1000.0]
["2026-09-03T16:45:16.375400+00:00", "trade", 5.6001, 1000.0]
["2026-09-03T16:45:16.818087+00:00", "trade", 5.6009, 1000.0]
["2026-09-03T16:45:17.230486+00:00", "trade", 5.6, 6.0]
["2026-09-03T16:45:17.230606+00:00", "trade", 5.6, 1.0]
["2026-09-03T16:45:19.690008+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:19.690058+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:19.690825+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:19.691276+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:20.316770+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:20.316820+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:20.324373+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:20.324457+00:00", "trade", 5.605, 23.0]
["2026-09-03T16:45:20.324844+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:20.324920+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:20.324933+00:00", "trade", 5.605, 13.0]
["2026-09-03T16:45:20.423725+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:20.424554+00:00", "trade", 5.605, 27.0]
["2026-09-03T16:45:20.836823+00:00", "trade", 5.605, 80.0]
["2026-09-03T16:45:21.052056+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:21.123065+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:22.711133+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:45:25.127034+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:29.609708+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:29.609708+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:29.952855+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:30.007701+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:31.203985+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:31.205428+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:31.206345+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:31.569149+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:31.569585+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:31.569665+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:33.006357+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:33.420668+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:35.912477+00:00", "trade", 5.605, 30.0]
["2026-09-03T16:45:38.023207+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:38.910797+00:00", "trade", 5.6005, 100.0]
["2026-09-03T16:45:40.547463+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:40.549227+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:41.029020+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:42.055706+00:00", "trade", 5.6015, 46.0]
["2026-09-03T16:45:43.712607+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:45:44.604116+00:00", "trade", 5.6005, 7.0]
["2026-09-03T16:45:46.087405+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:46.087405+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:46.279700+00:00", "trade", 5.605, 142.0]
["2026-09-03T16:45:47.783859+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:47.800699+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:45:48.351092+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:45:50.495429+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:45:51.904506+00:00", "trade", 5.6005, 100.0]
["2026-09-03T16:45:54.295677+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:45:54.344453+00:00", "trade", 5.6013, 1.0]
["2026-09-03T16:45:56.986256+00:00", "trade", 5.6005, 38.0]
["2026-09-03T16:46:00.007712+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:00.881352+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:00.881913+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:01.396534+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:01.396995+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:01.428585+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:01.431059+00:00", "trade", 5.605, 20.0]
["2026-09-03T16:46:01.451620+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:01.502516+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:01.659810+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:02.675151+00:00", "trade", 5.6087, 20.0]
["2026-09-03T16:46:02.675503+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:46:02.882271+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:04.165969+00:00", "trade", 5.6005, 100.0]
["2026-09-03T16:46:06.705435+00:00", "trade", 5.6005, 29.0]
["2026-09-03T16:46:08.428368+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:08.429285+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:09.221025+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:09.632836+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:09.961228+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:10.239784+00:00", "trade", 5.605, 400.0]
["2026-09-03T16:46:10.261255+00:00", "trade", 5.605, 500.0]
["2026-09-03T16:46:10.768926+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:10.845192+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:10.969313+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:11.385298+00:00", "trade", 5.601, 495.0]
["2026-09-03T16:46:11.385653+00:00", "trade", 5.601, 1.0]
["2026-09-03T16:46:11.590071+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:12.057711+00:00", "trade", 5.6037, 8.0]
["2026-09-03T16:46:13.274683+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:13.275214+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:13.787460+00:00", "trade", 5.6063, 4998.0]
["2026-09-03T16:46:16.224984+00:00", "trade", 5.605, 20.0]
["2026-09-03T16:46:22.378916+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:23.092255+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:23.104275+00:00", "trade", 5.605, 500.0]
["2026-09-03T16:46:23.207735+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:30.007717+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:33.057759+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:33.058169+00:00", "trade", 5.605, 1000.0]
["2026-09-03T16:46:33.058712+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:33.059198+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:33.062927+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:33.062942+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:46:33.181905+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:34.760454+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:35.049392+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:35.050249+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:35.443044+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:35.992598+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:36.348922+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:36.349052+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:36.364925+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:36.383734+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:46:36.384230+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:36.384371+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:36.384376+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:36.384376+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:36.384411+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:36.384416+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:36.384416+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:36.384852+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:36.384852+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:36.384892+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:36.544903+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:37.009740+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:37.053206+00:00", "trade", 5.605, 9500.0]
["2026-09-03T16:46:37.054460+00:00", "trade", 5.6055, 83.0]
["2026-09-03T16:46:37.325225+00:00", "trade", 5.6008, 26.0]
["2026-09-03T16:46:37.739043+00:00", "trade", 5.605, 4600.0]
["2026-09-03T16:46:38.087633+00:00", "trade", 5.6092, 4600.0]
["2026-09-03T16:46:38.586699+00:00", "trade", 5.6091, 2999.0]
["2026-09-03T16:46:38.587950+00:00", "trade", 5.6076, 61.0]
["2026-09-03T16:46:39.949455+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:39.961534+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:39.962215+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:39.966104+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:39.992412+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:39.992456+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:46:39.992603+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:39.992783+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:39.993104+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:39.993104+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:40.317025+00:00", "trade", 5.61, 150.0]
["2026-09-03T16:46:40.317040+00:00", "trade", 5.605, 150.0]
["2026-09-03T16:46:40.317082+00:00", "trade", 5.61, 50.0]
["2026-09-03T16:46:40.317118+00:00", "trade", 5.605, 50.0]
["2026-09-03T16:46:40.317208+00:00", "trade", 5.605, 2799.0]
["2026-09-03T16:46:40.998633+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:41.217785+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:41.600682+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:41.730505+00:00", "trade", 5.6011, 100.0]
["2026-09-03T16:46:42.258337+00:00", "trade", 5.6091, 2999.0]
["2026-09-03T16:46:43.231406+00:00", "trade", 5.61, 600.0]
["2026-09-03T16:46:43.231996+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:43.232081+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:43.232081+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:43.235319+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:44.485581+00:00", "trade", 5.6033, 13.0]
["2026-09-03T16:46:45.264055+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:45.267258+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:45.501846+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:46.024931+00:00", "trade", 5.605, 19.0]
["2026-09-03T16:46:46.739539+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:46.739719+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:49.185445+00:00", "trade", 5.6065, 8.0]
["2026-09-03T16:46:49.190458+00:00", "trade", 5.6065, 5.0]
["2026-09-03T16:46:49.192181+00:00", "trade", 5.6065, 2.0]
["2026-09-03T16:46:49.625280+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:51.391243+00:00", "trade", 5.6013, 37.0]
["2026-09-03T16:46:55.458136+00:00", "trade", 5.605, 26.0]
["2026-09-03T16:46:56.974114+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:57.754978+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:58.206483+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:58.207425+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:58.238154+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:58.264005+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:46:58.493081+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:00.007733+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:00.718786+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:00.723637+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:00.723637+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:00.751198+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:00.888039+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:03.467516+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:03.468157+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:03.480702+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:03.489538+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:03.986079+00:00", "trade", 5.6099, 4000.0]
["2026-09-03T16:47:03.987324+00:00", "trade", 5.6084, 57.0]
["2026-09-03T16:47:04.586895+00:00", "trade", 5.6068, 4.0]
["2026-09-03T16:47:04.589229+00:00", "trade", 5.6068, 1.0]
["2026-09-03T16:47:04.643586+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:04.671853+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:04.673888+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:04.674324+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:05.100705+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:05.101146+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:05.310995+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:05.311096+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:10.078746+00:00", "trade", 5.605, 10.0]
["2026-09-03T16:47:11.669401+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:11.669576+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:11.673240+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:11.817569+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:12.582425+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:14.510421+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:14.511283+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:14.516981+00:00", "trade", 5.605, 65.0]
["2026-09-03T16:47:14.521327+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:16.679471+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:16.766418+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:16.810072+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:17.278382+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:17.278863+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:17.356408+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:18.241019+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:19.037606+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:19.038232+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:19.066885+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:19.601290+00:00", "trade", 5.605, 6.0]
["2026-09-03T16:47:20.176863+00:00", "trade", 5.6038, 71.0]
["2026-09-03T16:47:22.026247+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:23.480957+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:47:23.481685+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:47:23.481745+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:47:23.481808+00:00", "trade", 5.605, 33.0]
["2026-09-03T16:47:23.481866+00:00", "trade", 5.605, 700.0]
["2026-09-03T16:47:23.481928+00:00", "trade", 5.605, 700.0]
["2026-09-03T16:47:23.482566+00:00", "trade", 5.605, 18.0]
["2026-09-03T16:47:23.485940+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:47:23.486665+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:47:23.497830+00:00", "trade", 5.605, 57.0]
["2026-09-03T16:47:23.497860+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:47:23.497884+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:47:23.497909+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:47:23.497960+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:47:23.498057+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:23.498408+00:00", "trade", 5.605, 80.0]
["2026-09-03T16:47:23.499872+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:47:23.504004+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:47:23.504025+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:47:23.504091+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:47:23.504608+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:47:23.504633+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:23.509384+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:23.526317+00:00", "trade", 5.605, 80.0]
["2026-09-03T16:47:23.531273+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:47:23.621982+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:23.825938+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:23.826528+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:47:23.826531+00:00", "trade", 5.61, 20.0]
["2026-09-03T16:47:25.681301+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:25.698281+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:28.055976+00:00", "trade", 5.605, 600.0]
["2026-09-03T16:47:28.876934+00:00", "trade", 5.605, 25.0]
["2026-09-03T16:47:28.880906+00:00", "trade", 5.605, 11.0]
["2026-09-03T16:47:28.880909+00:00", "trade", 5.605, 10.0]
["2026-09-03T16:47:28.880912+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:47:28.882876+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:47:29.558200+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:47:30.007748+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:30.398055+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:47:30.406671+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:47:30.410914+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:47:31.476913+00:00", "trade", 5.6056, 4988.0]
["2026-09-03T16:47:31.478161+00:00", "trade", 5.6055, 51.0]
["2026-09-03T16:47:35.581567+00:00", "trade", 5.6037, 100.0]
["2026-09-03T16:47:38.634205+00:00", "trade", 5.6013, 28.0]
["2026-09-03T16:47:38.634578+00:00", "trade", 5.6013, 1.0]
["2026-09-03T16:47:41.925043+00:00", "trade", 5.6087, 45.0]
["2026-09-03T16:47:41.925407+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:47:43.164706+00:00", "trade", 5.6037, 1.0]
["2026-09-03T16:47:45.139229+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:45.139264+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:45.139388+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:47:45.139399+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:45.146626+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:47:45.463015+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:47.192915+00:00", "trade", 5.605, 8.0]
["2026-09-03T16:47:47.465721+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:47:47.692904+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:49.927876+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:49.927876+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:49.939556+00:00", "trade", 5.605, 8.0]
["2026-09-03T16:47:50.009902+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:53.307799+00:00", "trade", 5.6015, 100.0]
["2026-09-03T16:47:53.670694+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:59.999829+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:47:59.999858+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:48:00.000351+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:00.000351+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:00.007759+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:00.009993+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:48:00.329174+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:01.479712+00:00", "trade", 5.6098, 8.0]
["2026-09-03T16:48:02.440807+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:03.413362+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:48:04.145440+00:00", "trade", 5.605, 28.0]
["2026-09-03T16:48:04.586506+00:00", "trade", 5.605, 1000.0]
["2026-09-03T16:48:04.586867+00:00", "trade", 5.605, 2200.0]
["2026-09-03T16:48:04.586891+00:00", "trade", 5.602, 13342.0]
["2026-09-03T16:48:04.587345+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:48:04.588133+00:00", "trade", 5.6026, 83.0]
["2026-09-03T16:48:04.588614+00:00", "trade", 5.605, 80.0]
["2026-09-03T16:48:04.589403+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:04.589458+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:04.603424+00:00", "trade", 5.605, 15.0]
["2026-09-03T16:48:04.605150+00:00", "trade", 5.605, 30.0]
["2026-09-03T16:48:04.605692+00:00", "trade", 5.605, 1500.0]
["2026-09-03T16:48:04.621894+00:00", "trade", 5.6, 78.0]
["2026-09-03T16:48:04.714195+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:06.135786+00:00", "trade", 5.605, 55.0]
["2026-09-03T16:48:06.142862+00:00", "trade", 5.605, 15.0]
["2026-09-03T16:48:06.537812+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:06.537853+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:06.538354+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:06.539903+00:00", "trade", 5.605, 19.0]
["2026-09-03T16:48:06.542474+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:06.543080+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:07.166063+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:48:09.257823+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:48:09.258917+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:09.366754+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:10.392602+00:00", "trade", 5.605, 1200.0]
["2026-09-03T16:48:10.392602+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:48:10.392624+00:00", "trade", 5.605, 500.0]
["2026-09-03T16:48:10.392624+00:00", "trade", 5.605, 10.0]
["2026-09-03T16:48:10.392629+00:00", "trade", 5.605, 10.0]
["2026-09-03T16:48:10.392629+00:00", "trade", 5.605, 4522.0]
["2026-09-03T16:48:13.791440+00:00", "trade", 5.605, 2999.0]
["2026-09-03T16:48:13.792688+00:00", "trade", 5.6053, 62.0]
["2026-09-03T16:48:18.734280+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:18.734746+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:19.147644+00:00", "trade", 5.6044, 4.0]
["2026-09-03T16:48:19.149571+00:00", "trade", 5.6044, 2.0]
["2026-09-03T16:48:19.234802+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:19.235283+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:20.372593+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:48:20.373493+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:20.373609+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:20.373613+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:20.373648+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:20.373653+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:20.373688+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:20.374129+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:20.404221+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:20.433230+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:20.562698+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:20.874636+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:21.098324+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:22.108013+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:22.306080+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:22.310400+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:22.325491+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:22.327085+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:22.917712+00:00", "trade", 5.605, 400.0]
["2026-09-03T16:48:22.925461+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:48:23.045200+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:23.646497+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:48:24.438172+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:24.606383+00:00", "trade", 5.605, 2999.0]
["2026-09-03T16:48:25.369399+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:25.752241+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:25.777887+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:25.955264+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:26.017643+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:26.070544+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:26.137202+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:26.241280+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:26.263019+00:00", "trade", 5.605, 50.0]
["2026-09-03T16:48:26.325907+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:26.560420+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:26.611156+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:26.699907+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:27.234681+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:27.236159+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:27.236685+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:27.918384+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:28.021138+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:28.169827+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:28.818397+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:28.819705+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:30.007769+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:30.711656+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:48:31.088377+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:31.257790+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:31.715064+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:31.878829+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:32.070295+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:32.359749+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:32.955262+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:32.955418+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:32.985354+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:32.985354+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:32.998725+00:00", "trade", 5.6, 32.0]
["2026-09-03T16:48:32.998725+00:00", "trade", 5.6, 69.0]
["2026-09-03T16:48:32.999353+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:33.013806+00:00", "trade", 5.605, 41.0]
["2026-09-03T16:48:33.253558+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:33.309175+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:33.532715+00:00", "trade", 5.605, 9.0]
["2026-09-03T16:48:33.652824+00:00", "trade", 5.6099, 8.0]
["2026-09-03T16:48:34.749765+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:34.750241+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:35.518411+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:36.076329+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:36.076474+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:36.098364+00:00", "trade", 5.605, 400.0]
["2026-09-03T16:48:36.104321+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:36.105940+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:48:37.793353+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:38.719453+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:42.674321+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:48:43.367174+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:48:43.368738+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:48:43.793706+00:00", "trade", 5.6056, 26.0]
["2026-09-03T16:48:45.338082+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:48:46.980022+00:00", "trade", 5.6013, 10.0]
["2026-09-03T16:48:47.298116+00:00", "trade", 5.6042, 100.0]
["2026-09-03T16:48:49.266095+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:48:49.268820+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:48:51.645388+00:00", "trade", 5.6017, 100.0]
["2026-09-03T16:48:54.403568+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:48:54.404818+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:54.405830+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:59.590861+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:59.656568+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:48:59.725258+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:48:59.998023+00:00", "trade", 5.605, 400.0]
["2026-09-03T16:49:00.005836+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:49:00.007779+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:02.586130+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:49:02.586174+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:02.586190+00:00", "trade", 5.6, 102.0]
["2026-09-03T16:49:02.586385+00:00", "trade", 5.6, 31.0]
["2026-09-03T16:49:02.586385+00:00", "trade", 5.6, 32.0]
["2026-09-03T16:49:02.586403+00:00", "trade", 5.605, 900.0]
["2026-09-03T16:49:02.586514+00:00", "trade", 5.605, 700.0]
["2026-09-03T16:49:02.586670+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:02.586730+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:02.586770+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:02.586775+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:02.586810+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:02.586850+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:02.587532+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:02.589492+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:02.590214+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:02.688162+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:02.688222+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:02.689084+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:03.688098+00:00", "trade", 5.6049, 2.0]
["2026-09-03T16:49:03.691965+00:00", "trade", 5.6049, 2.0]
["2026-09-03T16:49:03.692620+00:00", "trade", 5.6049, 3.0]
["2026-09-03T16:49:04.008751+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:04.041770+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:04.582047+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:04.624623+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:04.922647+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:07.533153+00:00", "trade", 5.6, 80.0]
["2026-09-03T16:49:07.533153+00:00", "trade", 5.6, 120.0]
["2026-09-03T16:49:07.533154+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:07.533158+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:07.533214+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:07.533855+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:07.561145+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:07.637447+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:07.676224+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:07.726644+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:08.101843+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:08.102324+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:10.270974+00:00", "trade", 5.605, 2.0]
["2026-09-03T16:49:11.168600+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:11.169232+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:11.238341+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:11.955459+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:12.586176+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:13.795709+00:00", "trade", 5.6041, 18.0]
["2026-09-03T16:49:14.085644+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:49:15.285477+00:00", "trade", 5.6087, 4.0]
["2026-09-03T16:49:15.691775+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:49:16.275851+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:16.279260+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:16.852388+00:00", "trade", 5.6017, 100.0]
["2026-09-03T16:49:17.577697+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:49:17.578764+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:17.579205+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:17.585675+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:49:17.589031+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:49:18.449648+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:19.039598+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:49:22.228461+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:22.329907+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:26.961975+00:00", "trade", 5.601, 122.0]
["2026-09-03T16:49:26.962339+00:00", "trade", 5.601, 1.0]
["2026-09-03T16:49:27.025769+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:27.443337+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:49:27.846264+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:49:28.510940+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:30.007795+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:30.678441+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:49:30.679499+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:30.685925+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:49:30.891409+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:30.992084+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:31.540145+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:49:31.540145+00:00", "trade", 5.61, 473.0]
["2026-09-03T16:49:31.541251+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:32.012125+00:00", "trade", 5.6051, 2.0]
["2026-09-03T16:49:32.012483+00:00", "trade", 5.6051, 1.0]
["2026-09-03T16:49:36.005385+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:49:37.033664+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:38.513408+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:38.538297+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:40.085596+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:49:40.311124+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:40.858211+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:41.830847+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:42.372622+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:43.541311+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:49:43.718087+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:43.797705+00:00", "trade", 5.608, 18.0]
["2026-09-03T16:49:43.858495+00:00", "trade", 5.61, 27.0]
["2026-09-03T16:49:43.858498+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:49:43.858498+00:00", "trade", 5.61, 273.0]
["2026-09-03T16:49:43.859408+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:43.859548+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:43.865745+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:49:44.193854+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:46.144659+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:47.594878+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:47.918388+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:48.768192+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:49:48.824922+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:53.360006+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:49:53.361008+00:00", "trade", 5.605, 822.0]
["2026-09-03T16:49:53.363765+00:00", "trade", 5.6045, 4.0]
["2026-09-03T16:49:58.057767+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:49:59.869351+00:00", "trade", 5.6099, 7.0]
["2026-09-03T16:50:00.007805+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:00.157708+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:50:00.158764+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:00.159241+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:00.165217+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:50:00.785657+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:50:01.097785+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:50:01.352654+00:00", "trade", 5.6, 96.0]
["2026-09-03T16:50:06.829639+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:10.805354+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:50:12.092445+00:00", "trade", 5.605, 4200.0]
["2026-09-03T16:50:12.093283+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:12.095057+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:12.372212+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:13.799707+00:00", "trade", 5.6061, 37.0]
["2026-09-03T16:50:14.678640+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:50:18.377703+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:50:18.377706+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:50:18.378764+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:18.385801+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:50:18.397499+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:18.887250+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:20.771392+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:20.898876+00:00", "trade", 5.6065, 17.0]
["2026-09-03T16:50:20.901408+00:00", "trade", 5.605, 1.0]
["2026-09-03T16:50:20.903270+00:00", "trade", 5.605, 1.0]
["2026-09-03T16:50:20.903279+00:00", "trade", 5.6, 1.0]
["2026-09-03T16:50:23.468886+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:50:24.504516+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:25.407411+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:27.558187+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:28.827189+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:50:28.828211+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:50:30.007820+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:31.742787+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:31.742877+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:31.745528+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:31.745949+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:32.740277+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:33.886445+00:00", "trade", 5.6013, 96.0]
["2026-09-03T16:50:34.623431+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:34.717723+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:50:34.717723+00:00", "trade", 5.61, 227.0]
["2026-09-03T16:50:34.717928+00:00", "trade", 5.61, 73.0]
["2026-09-03T16:50:34.718557+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:34.719033+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:34.720958+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:34.725617+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:50:34.737742+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:50:34.737742+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:50:34.983323+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:35.012813+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:37.629010+00:00", "trade", 5.6063, 125.0]
["2026-09-03T16:50:38.908033+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:39.549436+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:50:39.806489+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:50:39.862767+00:00", "trade", 5.6077, 1.0]
["2026-09-03T16:50:43.801703+00:00", "trade", 5.6087, 12.0]
["2026-09-03T16:50:43.942817+00:00", "trade", 5.605, 10.0]
["2026-09-03T16:50:44.904047+00:00", "trade", 5.602, 100.0]
["2026-09-03T16:50:47.117940+00:00", "trade", 5.61, 4.0]
["2026-09-03T16:50:47.118118+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:47.118168+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:47.118208+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:47.118255+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:50:47.118258+00:00", "trade", 5.61, 296.0]
["2026-09-03T16:50:47.118278+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:47.118744+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:47.119040+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:47.125478+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:50:47.127841+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:47.127926+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:47.128222+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:47.128267+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:48.468858+00:00", "trade", 5.6051, 71.0]
["2026-09-03T16:50:54.741465+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:56.467565+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:50:56.468810+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:50:58.991405+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:50:58.999426+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:50:59.185377+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:00.007826+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:00.540339+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:00.540805+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:01.438164+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:51:01.438212+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:01.438249+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:51:01.438249+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:51:01.438901+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:51:01.438918+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:01.439400+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:01.439881+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:01.517334+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:51:02.477216+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:04.399683+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:04.538920+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:04.985894+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:05.008719+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:05.355635+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:05.725675+00:00", "trade", 5.6021, 10.0]
["2026-09-03T16:51:07.628747+00:00", "trade", 5.605, 700.0]
["2026-09-03T16:51:07.693558+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:51:09.969732+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:51:09.970053+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:10.840004+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:10.843352+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:10.847592+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:11.430691+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:11.588461+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:11.677348+00:00", "trade", 5.6021, 300.0]
["2026-09-03T16:51:13.379500+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:51:13.379560+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:51:13.380062+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:51:13.380203+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:13.380218+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:51:13.380315+00:00", "trade", 5.605, 653.0]
["2026-09-03T16:51:13.381400+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:13.385746+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:51:13.389168+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:51:13.803729+00:00", "trade", 5.607, 21.0]
["2026-09-03T16:51:14.433385+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:15.510894+00:00", "trade", 5.605, 8.0]
["2026-09-03T16:51:15.939231+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:15.939672+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:15.940113+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:16.061071+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:23.457484+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:51:24.838081+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:51:24.838150+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:51:24.838768+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:24.838781+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:51:24.838808+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:24.839284+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:24.839765+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:24.846093+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:51:28.712212+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:51:30.007836+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:30.485688+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:51:30.500841+00:00", "trade", 5.605, 43.0]
["2026-09-03T16:51:36.225657+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:36.226143+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:40.575938+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:51:41.083379+00:00", "trade", 5.6013, 1.0]
["2026-09-03T16:51:41.699002+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:51:41.699059+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:51:41.699546+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:51:41.699726+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:41.699726+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:41.700167+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:41.707148+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:51:41.707765+00:00", "trade", 5.605, 1500.0]
["2026-09-03T16:51:41.804080+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:42.584534+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:43.044388+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:43.805707+00:00", "trade", 5.6066, 17.0]
["2026-09-03T16:51:47.539031+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:51:47.539407+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:51:48.190512+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:48.190873+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:48.196932+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:48.196942+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:48.196977+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:48.206866+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:48.246543+00:00", "trade", 5.605, 10.0]
["2026-09-03T16:51:48.503703+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:48.503858+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:48.504299+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:48.504419+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:51:50.681549+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:50.838502+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:50.838592+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:51:50.838618+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:53.785712+00:00", "trade", 5.6052, 1.0]
["2026-09-03T16:51:54.486799+00:00", "trade", 5.605, 20.0]
["2026-09-03T16:51:54.578015+00:00", "trade", 5.6091, 2999.0]
["2026-09-03T16:51:54.916698+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:56.391570+00:00", "trade", 5.6099, 2999.0]
["2026-09-03T16:51:57.207127+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:57.786713+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:59.898917+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:59.899023+00:00", "trade", 5.61, 104.0]
["2026-09-03T16:51:59.899042+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:59.899062+00:00", "trade", 5.61, 396.0]
["2026-09-03T16:51:59.899483+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:51:59.906195+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:52:00.007846+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:00.441098+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:00.805581+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:00.994123+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:52:00.994185+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:01.187275+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:02.779351+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:03.042628+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:04.547188+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:52:04.679245+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:05.061249+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:05.413187+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:13.807709+00:00", "trade", 5.6094, 38.0]
["2026-09-03T16:52:14.998530+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:52:14.998537+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:15.006962+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:52:15.666988+00:00", "trade", 5.605, 20.0]
["2026-09-03T16:52:16.342547+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:18.019541+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:52:18.481315+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:20.921135+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:52:21.632278+00:00", "trade", 5.61, 2.0]
["2026-09-03T16:52:23.028923+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:52:23.029501+00:00", "trade", 5.61, 111.0]
["2026-09-03T16:52:23.030842+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:52:27.346490+00:00", "trade", 5.6045, 100.0]
["2026-09-03T16:52:28.458884+00:00", "trade", 5.6086, 4998.0]
["2026-09-03T16:52:28.832070+00:00", "trade", 5.6051, 1.0]
["2026-09-03T16:52:29.339032+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:52:29.339049+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:29.339530+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:29.339530+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:29.339535+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:29.340011+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:29.346243+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:52:30.007857+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:31.724946+00:00", "trade", 5.6046, 100.0]
["2026-09-03T16:52:34.256046+00:00", "trade", 5.6085, 5100.0]
["2026-09-03T16:52:34.257300+00:00", "trade", 5.6087, 58.0]
["2026-09-03T16:52:34.420454+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:34.442406+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:34.732041+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:36.223324+00:00", "trade", 5.6087, 3980.0]
["2026-09-03T16:52:36.411188+00:00", "trade", 5.6086, 1001.0]
["2026-09-03T16:52:39.926870+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:39.956185+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:39.956278+00:00", "trade", 5.605, 14.0]
["2026-09-03T16:52:39.961703+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:52:41.612259+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:41.616078+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:41.616123+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:41.980010+00:00", "trade", 5.6048, 400.0]
["2026-09-03T16:52:42.098702+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:42.100171+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:42.461762+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:42.464478+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:42.548709+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:52:42.550580+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:52:42.600362+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:42.979966+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:52:42.980330+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:52:43.224112+00:00", "trade", 5.61, 25.0]
["2026-09-03T16:52:43.224115+00:00", "trade", 5.61, 25.0]
["2026-09-03T16:52:43.224118+00:00", "trade", 5.61, 50.0]
["2026-09-03T16:52:44.327043+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:44.331649+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:46.488219+00:00", "trade", 5.605, 1000.0]
["2026-09-03T16:52:47.287628+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:52:47.288680+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:47.289602+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:47.296123+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:52:47.354844+00:00", "trade", 5.6054, 3208.0]
["2026-09-03T16:52:47.356091+00:00", "trade", 5.6073, 50.0]
["2026-09-03T16:52:47.356386+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:47.548812+00:00", "trade", 5.6085, 3999.0]
["2026-09-03T16:52:47.734417+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:47.751537+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:50.257779+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:52:50.257790+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:50.258269+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:52:50.258287+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:50.365853+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:50.937596+00:00", "trade", 5.6092, 5000.0]
["2026-09-03T16:52:50.970659+00:00", "trade", 5.6099, 5000.0]
["2026-09-03T16:52:50.970723+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:50.971953+00:00", "trade", 5.6093, 73.0]
["2026-09-03T16:52:51.008108+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:52:51.008198+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:52:51.008228+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:52:51.008373+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:51.008373+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:51.009214+00:00", "trade", 5.61, 2500.0]
["2026-09-03T16:52:51.009891+00:00", "trade", 5.61, 4000.0]
["2026-09-03T16:52:51.031073+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:52:51.110120+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:51.110129+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:52:53.307457+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:53.307482+00:00", "trade", 5.61, 800.0]
["2026-09-03T16:52:53.307482+00:00", "trade", 5.61, 2000.0]
["2026-09-03T16:52:53.307488+00:00", "trade", 5.61, 225.0]
["2026-09-03T16:52:53.307488+00:00", "trade", 5.61, 5800.0]
["2026-09-03T16:52:53.307491+00:00", "trade", 5.61, 450.0]
["2026-09-03T16:52:53.307494+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:52:53.307498+00:00", "trade", 5.61, 1700.0]
["2026-09-03T16:52:53.307498+00:00", "trade", 5.61, 900.0]
["2026-09-03T16:52:53.307503+00:00", "trade", 5.61, 75.0]
["2026-09-03T16:52:53.307503+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:52:53.307503+00:00", "trade", 5.61, 1000.0]
["2026-09-03T16:52:53.307506+00:00", "trade", 5.61, 10.0]
["2026-09-03T16:52:53.307506+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:52:53.307509+00:00", "trade", 5.61, 5.0]
["2026-09-03T16:52:53.307515+00:00", "trade", 5.61, 9475.0]
["2026-09-03T16:52:53.307517+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:53.307522+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:53.307532+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:53.307552+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:53.307557+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:53.307562+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:53.307572+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:53.307582+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:53.307592+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:53.307641+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:52:53.307644+00:00", "trade", 5.61, 1100.0]
["2026-09-03T16:52:53.307647+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:53.307673+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:53.307677+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:53.307677+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:53.307684+00:00", "trade", 5.61, 1200.0]
["2026-09-03T16:52:53.307684+00:00", "trade", 5.61, 6000.0]
["2026-09-03T16:52:53.307689+00:00", "trade", 5.61, 560.0]
["2026-09-03T16:52:53.307689+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:52:53.307693+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:52:53.307838+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:53.307863+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:53.307908+00:00", "quote", 5.61, 5.61]
["2026-09-03T16:52:53.307924+00:00", "trade", 5.61, 20.0]
["2026-09-03T16:52:53.307924+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:52:53.307927+00:00", "trade", 5.61, 5.0]
["2026-09-03T16:52:53.307930+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:52:53.307953+00:00", "quote", 5.61, 5.61]
["2026-09-03T16:52:53.307978+00:00", "quote", 5.61, 5.61]
["2026-09-03T16:52:53.307983+00:00", "quote", 5.61, 5.61]
["2026-09-03T16:52:53.307990+00:00", "trade", 5.61, 1100.0]
["2026-09-03T16:52:53.307994+00:00", "quote", 5.61, 5.61]
["2026-09-03T16:52:53.307997+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:52:53.307997+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:52:53.307997+00:00", "trade", 5.61, 2000.0]
["2026-09-03T16:52:53.307999+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:52:53.308003+00:00", "quote", 5.61, 5.61]
["2026-09-03T16:52:53.308018+00:00", "quote", 5.61, 5.61]
["2026-09-03T16:52:53.308018+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.308023+00:00", "trade", 5.61, 526.0]
["2026-09-03T16:52:53.308023+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:52:53.308023+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.308043+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.308043+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.308048+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.308064+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.308073+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.308078+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.308119+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.308124+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.308143+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.308149+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.308159+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.308319+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.308381+00:00", "trade", 5.61, 1.0]
["2026-09-03T16:52:53.308419+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.308640+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.308680+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.308751+00:00", "trade", 5.61, 55.0]
["2026-09-03T16:52:53.308795+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.308814+00:00", "trade", 5.61, 53.0]
["2026-09-03T16:52:53.308815+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.308883+00:00", "trade", 5.61, 51.0]
["2026-09-03T16:52:53.309001+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.309081+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.309081+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.309081+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.309121+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.309121+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.309201+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.309201+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.309235+00:00", "trade", 5.61, 54.0]
["2026-09-03T16:52:53.309241+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.309418+00:00", "trade", 5.615, 8.0]
["2026-09-03T16:52:53.309602+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.309602+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.310003+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.310078+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.310078+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.310239+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.310479+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.310559+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.310559+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.310920+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.311211+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.311502+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.311587+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.311617+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.311842+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.311983+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.312684+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.312684+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.314800+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.315561+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.316057+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.318804+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.323059+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.324182+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.324187+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.324558+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.324563+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.327936+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.327936+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.327991+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.327996+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.331347+00:00", "trade", 5.615, 100.0]
["2026-09-03T16:52:53.337473+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.338832+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.338916+00:00", "trade", 5.615, 300.0]
["2026-09-03T16:52:53.346450+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.357166+00:00", "trade", 5.615, 3400.0]
["2026-09-03T16:52:53.360200+00:00", "trade", 5.615, 200.0]
["2026-09-03T16:52:53.370938+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.371449+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.522428+00:00", "trade", 5.615, 6.0]
["2026-09-03T16:52:53.689115+00:00", "trade", 5.6112, 500.0]
["2026-09-03T16:52:53.689421+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:52:53.689755+00:00", "trade", 5.61, 74.0]
["2026-09-03T16:52:53.690092+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:52:53.690444+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.690823+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:52:53.693544+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:52:53.694561+00:00", "trade", 5.6107, 500.0]
["2026-09-03T16:52:53.698386+00:00", "trade", 5.61, 141.0]
["2026-09-03T16:52:53.706806+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:52:53.722927+00:00", "trade", 5.61, 326.0]
["2026-09-03T16:52:53.724172+00:00", "trade", 5.6121, 51.0]
["2026-09-03T16:52:53.777466+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:53.793216+00:00", "trade", 5.615, 200.0]
["2026-09-03T16:52:53.807728+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:54.267182+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:54.307323+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:54.308125+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:54.395453+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:54.426452+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:52:54.426470+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:52:54.426503+00:00", "trade", 5.61, 1800.0]
["2026-09-03T16:52:54.426506+00:00", "trade", 5.61, 1.0]
["2026-09-03T16:52:54.426506+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:52:54.426521+00:00", "trade", 5.61, 75.0]
["2026-09-03T16:52:54.426521+00:00", "trade", 5.61, 18025.0]
["2026-09-03T16:52:54.426524+00:00", "trade", 5.61, 1700.0]
["2026-09-03T16:52:54.426529+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:52:54.426529+00:00", "trade", 5.61, 16500.0]
["2026-09-03T16:52:54.426532+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:54.426534+00:00", "trade", 5.61, 1120.0]
["2026-09-03T16:52:54.426534+00:00", "trade", 5.61, 2500.0]
["2026-09-03T16:52:54.426540+00:00", "trade", 5.61, 1700.0]
["2026-09-03T16:52:54.426540+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:52:54.426540+00:00", "trade", 5.61, 800.0]
["2026-09-03T16:52:54.426543+00:00", "trade", 5.61, 2210.0]
["2026-09-03T16:52:54.426543+00:00", "trade", 5.61, 96.0]
["2026-09-03T16:52:54.426546+00:00", "trade", 5.61, 3900.0]
["2026-09-03T16:52:54.426546+00:00", "trade", 5.61, 10800.0]
["2026-09-03T16:52:54.426552+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:52:54.426552+00:00", "trade", 5.61, 1200.0]
["2026-09-03T16:52:54.426552+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:52:54.426552+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:52:54.426552+00:00", "trade", 5.61, 600.0]
["2026-09-03T16:52:54.426552+00:00", "trade", 5.61, 2.0]
["2026-09-03T16:52:54.426555+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:52:54.426558+00:00", "trade", 5.61, 26.0]
["2026-09-03T16:52:54.426558+00:00", "trade", 5.61, 302.0]
["2026-09-03T16:52:54.426562+00:00", "trade", 5.61, 5800.0]
["2026-09-03T16:52:54.426562+00:00", "trade", 5.61, 2400.0]
["2026-09-03T16:52:54.426567+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:52:54.426567+00:00", "trade", 5.61, 1000.0]
["2026-09-03T16:52:54.426567+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:52:54.426591+00:00", "trade", 5.61, 600.0]
["2026-09-03T16:52:54.426591+00:00", "trade", 5.61, 600.0]
["2026-09-03T16:52:54.426597+00:00", "trade", 5.61, 55.0]
["2026-09-03T16:52:54.426600+00:00", "trade", 5.61, 2300.0]
["2026-09-03T16:52:54.426606+00:00", "trade", 5.61, 7700.0]
["2026-09-03T16:52:54.426609+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:52:54.426618+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:52:54.426693+00:00", "trade", 5.61, 2210.0]
["2026-09-03T16:52:54.426717+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:54.426717+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:54.426720+00:00", "trade", 5.61, 1200.0]
["2026-09-03T16:52:54.426720+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:52:54.426726+00:00", "trade", 5.61, 2533.0]
["2026-09-03T16:52:54.426726+00:00", "trade", 5.61, 560.0]
["2026-09-03T16:52:54.426726+00:00", "trade", 5.61, 256.0]
["2026-09-03T16:52:54.426732+00:00", "trade", 5.61, 6800.0]
["2026-09-03T16:52:54.426732+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:52:54.426735+00:00", "trade", 5.61, 15.0]
["2026-09-03T16:52:54.426735+00:00", "trade", 5.61, 1200.0]
["2026-09-03T16:52:54.426738+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:52:54.426741+00:00", "trade", 5.61, 500.0]
["2026-09-03T16:52:54.426744+00:00", "trade", 5.61, 1000.0]
["2026-09-03T16:52:54.426765+00:00", "trade", 5.61, 1100.0]
["2026-09-03T16:52:54.426768+00:00", "trade", 5.61, 300.0]
["2026-09-03T16:52:54.426768+00:00", "trade", 5.61, 1500.0]
["2026-09-03T16:52:54.426772+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:54.426772+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:54.426782+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:54.426782+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:54.426797+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:54.426804+00:00", "trade", 5.61, 2062.0]
["2026-09-03T16:52:54.426842+00:00", "quote", 5.61, 5.62]
["2026-09-03T16:52:54.426868+00:00", "quote", 5.61, 5.61]
["2026-09-03T16:52:54.426908+00:00", "quote", 5.61, 5.61]
["2026-09-03T16:52:54.426913+00:00", "quote", 5.61, 5.61]
["2026-09-03T16:52:54.426918+00:00", "quote", 5.61, 5.61]
["2026-09-03T16:52:54.426923+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.426988+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.426993+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.427003+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.427008+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.427073+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.427168+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.427216+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:52:54.427369+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.427454+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.427781+00:00", "trade", 5.61, 106.0]
["2026-09-03T16:52:54.427795+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.427851+00:00", "trade", 5.61, 92.0]
["2026-09-03T16:52:54.427887+00:00", "trade", 5.61, 19.0]
["2026-09-03T16:52:54.427911+00:00", "trade", 5.61, 62.0]
["2026-09-03T16:52:54.427971+00:00", "trade", 5.61, 54.0]
["2026-09-03T16:52:54.428046+00:00", "trade", 5.61, 59.0]
["2026-09-03T16:52:54.428100+00:00", "trade", 5.61, 65.0]
["2026-09-03T16:52:54.428100+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.428148+00:00", "trade", 5.61, 73.0]
["2026-09-03T16:52:54.428932+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.429198+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.429910+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.429915+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.429980+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.430025+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.430065+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.430296+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.430456+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.430496+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.430501+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.430506+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.430546+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.430596+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.430596+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.430601+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.430652+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.430727+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.430732+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.430772+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.430807+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.430887+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.430927+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.431744+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.432611+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.434232+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:52:54.434701+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.435022+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.435067+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.435909+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.437356+00:00", "trade", 5.605, 20.0]
["2026-09-03T16:52:54.437613+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.437663+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.438896+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.449206+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.456538+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.457519+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:52:54.467314+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.467359+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.467364+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.467409+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.467449+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.470201+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.472080+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.518937+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.518987+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.527713+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.651452+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:54.814942+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:55.489354+00:00", "trade", 5.607, 4924.0]
["2026-09-03T16:52:56.321712+00:00", "trade", 5.6009, 2999.0]
["2026-09-03T16:52:58.524590+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:52:58.845430+00:00", "trade", 5.6087, 100.0]
["2026-09-03T16:53:00.007867+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:00.643907+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:00.957373+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:02.226877+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:53:03.332298+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:03.333295+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:03.405693+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:03.985449+00:00", "trade", 5.6073, 4998.0]
["2026-09-03T16:53:06.076142+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:06.105479+00:00", "trade", 5.61, 600.0]
["2026-09-03T16:53:06.325519+00:00", "trade", 5.6069, 5100.0]
["2026-09-03T16:53:07.526381+00:00", "trade", 5.6072, 100.0]
["2026-09-03T16:53:08.838865+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:12.576901+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:13.355059+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:13.355119+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:13.356076+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:13.421016+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:13.677146+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:15.572514+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:18.127755+00:00", "trade", 5.61, 400.0]
["2026-09-03T16:53:22.409624+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:23.412813+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:24.294227+00:00", "trade", 5.605, 20.0]
["2026-09-03T16:53:24.353952+00:00", "trade", 5.6072, 200.0]
["2026-09-03T16:53:25.678644+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:28.596971+00:00", "trade", 5.605, 16.0]
["2026-09-03T16:53:28.917375+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:29.799165+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:53:29.799249+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:53:29.799897+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:29.804034+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:53:29.807125+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:53:29.811121+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:53:29.819075+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:53:29.819162+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:53:29.819166+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:53:29.819328+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:53:29.819416+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:53:29.819418+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:53:29.821222+00:00", "trade", 5.605, 600.0]
["2026-09-03T16:53:29.821253+00:00", "trade", 5.605, 600.0]
["2026-09-03T16:53:29.821253+00:00", "trade", 5.605, 600.0]
["2026-09-03T16:53:29.821304+00:00", "trade", 5.605, 600.0]
["2026-09-03T16:53:29.821319+00:00", "trade", 5.605, 600.0]
["2026-09-03T16:53:29.821487+00:00", "trade", 5.605, 600.0]
["2026-09-03T16:53:30.007882+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:32.802101+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:33.533358+00:00", "trade", 5.605, 9.0]
["2026-09-03T16:53:36.890434+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:53:39.072917+00:00", "trade", 5.6051, 1001.0]
["2026-09-03T16:53:43.638653+00:00", "trade", 5.605, 12.0]
["2026-09-03T16:53:43.638746+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:53:44.174673+00:00", "trade", 5.605, 12.0]
["2026-09-03T16:53:45.837588+00:00", "trade", 5.6072, 18.0]
["2026-09-03T16:53:47.298076+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:53:47.298118+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:53:47.298608+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:53:47.305600+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:53:47.640854+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:47.640904+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:47.641064+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:53:47.641064+00:00", "trade", 5.6, 400.0]
["2026-09-03T16:53:47.641067+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:53:47.641070+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:53:47.641073+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:53:47.641698+00:00", "trade", 5.6, 27.0]
["2026-09-03T16:53:47.641888+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:53:47.642173+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:47.642173+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:47.642177+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:47.644578+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:47.645024+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:47.949078+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:50.993891+00:00", "trade", 5.6031, 3980.0]
["2026-09-03T16:53:51.215832+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:51.301185+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:52.120556+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:52.955979+00:00", "trade", 5.605, 3208.0]
["2026-09-03T16:53:52.957227+00:00", "trade", 5.6037, 52.0]
["2026-09-03T16:53:53.143547+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:54.614525+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:54.659031+00:00", "trade", 5.605, 11.0]
["2026-09-03T16:53:54.684161+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:54.811855+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:54.934306+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:54.934657+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:54.934677+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:54.934688+00:00", "trade", 5.6, 21.0]
["2026-09-03T16:53:54.935269+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:55.081602+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:55.087040+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:55.087341+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:55.437870+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:55.456277+00:00", "trade", 5.6, 50.0]
["2026-09-03T16:53:56.390940+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:56.391020+00:00", "trade", 5.6, 2.0]
["2026-09-03T16:53:56.399326+00:00", "trade", 5.6023, 20.0]
["2026-09-03T16:53:56.643667+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:56.768303+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:56.965442+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:53:56.966009+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:56.966422+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:53:57.093127+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:53:57.595809+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:00.007893+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:01.618753+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:01.619315+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:01.620086+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:02.284318+00:00", "trade", 5.6071, 100.0]
["2026-09-03T16:54:04.198809+00:00", "trade", 5.6013, 40.0]
["2026-09-03T16:54:05.469452+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:05.470455+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:05.618020+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:54:05.618113+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:54:05.628518+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:54:05.631868+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:54:05.633573+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:54:05.793850+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:05.794381+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:05.795358+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:06.275181+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:06.625413+00:00", "trade", 5.6091, 79.0]
["2026-09-03T16:54:07.113307+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:07.352574+00:00", "trade", 5.6008, 4998.0]
["2026-09-03T16:54:08.743323+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:10.348154+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:10.348210+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:10.557633+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:11.879277+00:00", "trade", 5.6023, 3999.0]
["2026-09-03T16:54:11.880202+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:11.880537+00:00", "trade", 5.6019, 50.0]
["2026-09-03T16:54:12.047386+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:12.380328+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:12.468313+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:12.823288+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:13.831354+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:13.836817+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:13.837117+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:13.838461+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:13.842094+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:17.510645+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:54:18.937757+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:54:18.937787+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:54:18.938289+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:54:18.946020+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:54:19.599488+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:23.904251+00:00", "trade", 5.6072, 13.0]
["2026-09-03T16:54:28.719593+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:54:28.719671+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:54:28.728142+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:54:28.817894+00:00", "trade", 5.605, 1039.0]
["2026-09-03T16:54:28.987200+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:54:30.007903+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:35.194527+00:00", "trade", 5.6072, 100.0]
["2026-09-03T16:54:37.513072+00:00", "trade", 5.603, 100.0]
["2026-09-03T16:54:41.505064+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:41.505360+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:41.505536+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:41.505536+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:41.881712+00:00", "trade", 5.6056, 9.0]
["2026-09-03T16:54:43.310721+00:00", "trade", 5.605, 6.0]
["2026-09-03T16:54:45.317889+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:54:45.317940+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:54:45.317940+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:54:45.317992+00:00", "trade", 5.605, 1500.0]
["2026-09-03T16:54:45.318419+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:54:45.318461+00:00", "trade", 5.605, 653.0]
["2026-09-03T16:54:45.318565+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:45.318605+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:45.318701+00:00", "trade", 5.605, 800.0]
["2026-09-03T16:54:45.319061+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:45.319367+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:54:45.326589+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:54:46.105224+00:00", "trade", 5.6074, 16.0]
["2026-09-03T16:54:55.838564+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:54:55.838645+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:54:55.846786+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:54:56.539374+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:54:58.934141+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:55:00.007913+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:07.661017+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:07.667438+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:55:08.294711+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:08.335737+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:55:08.526708+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:08.597703+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:55:08.597787+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:55:08.605287+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:55:08.643357+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:55:08.778798+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:08.849610+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:55:08.849687+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:09.421599+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:55:09.597162+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:10.005225+00:00", "trade", 5.6088, 5.0]
["2026-09-03T16:55:10.373248+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:55:11.172431+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:55:11.511163+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:55:11.657579+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:55:11.687920+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:11.688857+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:11.883708+00:00", "trade", 5.6054, 24.0]
["2026-09-03T16:55:12.437206+00:00", "trade", 5.602, 4924.0]
["2026-09-03T16:55:12.437913+00:00", "trade", 5.605, 33.0]
["2026-09-03T16:55:12.438620+00:00", "trade", 5.605, 56.0]
["2026-09-03T16:55:12.449504+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:12.449559+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:12.449709+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:12.490529+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:55:13.023350+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:13.027322+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:55:13.399456+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:13.500944+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:55:13.980105+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:55:14.007303+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:14.029561+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:14.029606+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:14.459561+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:55:17.028833+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:20.795517+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:20.798620+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:25.317696+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:55:25.317786+00:00", "trade", 5.605, 500.0]
["2026-09-03T16:55:26.007382+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:27.718903+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:28.131661+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:28.133901+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:30.007923+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:35.922678+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:38.599305+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:55:38.599389+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:55:39.393632+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:40.218011+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:41.241202+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:41.241397+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:41.885704+00:00", "trade", 5.6025, 31.0]
["2026-09-03T16:55:45.368816+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:45.375662+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:45.376224+00:00", "trade", 5.605, 59.0]
["2026-09-03T16:55:45.382729+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:47.788102+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:55:48.076672+00:00", "trade", 5.61, 20.0]
["2026-09-03T16:55:48.397908+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:48.852190+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:48.925966+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:48.925976+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:48.925994+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:55:48.926009+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:55:48.926027+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:55:48.926078+00:00", "trade", 5.6, 3198.0]
["2026-09-03T16:55:48.926078+00:00", "trade", 5.6, 296.0]
["2026-09-03T16:55:48.926121+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:48.926592+00:00", "trade", 5.6, 2419.0]
["2026-09-03T16:55:48.926597+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:48.926610+00:00", "trade", 5.6, 1087.0]
["2026-09-03T16:55:48.926622+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:48.926622+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:48.926622+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:48.926677+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:48.926717+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:48.927319+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:48.938230+00:00", "trade", 5.6, 800.0]
["2026-09-03T16:55:49.092432+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:49.102907+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:49.614415+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:50.097707+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:55:50.097794+00:00", "trade", 5.605, 300.0]
["2026-09-03T16:55:50.230878+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:52.265578+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:52.278930+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:52.409771+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:52.752943+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:52.934315+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:53.193909+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:53.195948+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:54.593521+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:54.598042+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:56.040046+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:58.387294+00:00", "trade", 5.6, 1700.0]
["2026-09-03T16:55:58.388539+00:00", "trade", 5.6002, 53.0]
["2026-09-03T16:55:58.553225+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:55:58.726655+00:00", "trade", 5.6076, 100.0]
["2026-09-03T16:55:59.281900+00:00", "trade", 5.61, 20.0]
["2026-09-03T16:55:59.386949+00:00", "trade", 5.6076, 3.0]
["2026-09-03T16:55:59.770031+00:00", "trade", 5.6051, 1700.0]
["2026-09-03T16:56:00.007934+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:03.863396+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:56:04.616418+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:06.316836+00:00", "trade", 5.6, 1700.0]
["2026-09-03T16:56:06.705037+00:00", "trade", 5.6082, 1.0]
["2026-09-03T16:56:07.283448+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:07.638002+00:00", "trade", 5.6009, 1700.0]
["2026-09-03T16:56:08.564993+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:56:08.784182+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:56:08.789810+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:08.870212+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:08.874001+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:08.886225+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:08.939697+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:09.146445+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:10.877668+00:00", "trade", 5.605, 800.0]
["2026-09-03T16:56:11.649064+00:00", "trade", 5.61, 20.0]
["2026-09-03T16:56:11.847271+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:13.267106+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:13.721323+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:15.584181+00:00", "trade", 5.6, 1700.0]
["2026-09-03T16:56:16.942665+00:00", "trade", 5.6001, 1700.0]
["2026-09-03T16:56:17.830614+00:00", "trade", 5.61, 20.0]
["2026-09-03T16:56:20.717683+00:00", "trade", 5.6, 1700.0]
["2026-09-03T16:56:20.718934+00:00", "trade", 5.6013, 56.0]
["2026-09-03T16:56:20.826035+00:00", "trade", 5.61, 20.0]
["2026-09-03T16:56:21.814118+00:00", "trade", 5.6026, 1700.0]
["2026-09-03T16:56:23.458494+00:00", "trade", 5.605, 400.0]
["2026-09-03T16:56:24.778977+00:00", "trade", 5.6, 940.0]
["2026-09-03T16:56:25.760331+00:00", "trade", 5.6009, 940.0]
["2026-09-03T16:56:26.415826+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:29.671170+00:00", "trade", 5.6, 1700.0]
["2026-09-03T16:56:30.007944+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:30.408322+00:00", "trade", 5.6, 940.0]
["2026-09-03T16:56:31.420517+00:00", "trade", 5.6, 940.0]
["2026-09-03T16:56:31.422932+00:00", "trade", 5.6, 1700.0]
["2026-09-03T16:56:31.423524+00:00", "trade", 5.6002, 940.0]
["2026-09-03T16:56:31.424772+00:00", "trade", 5.6007, 51.0]
["2026-09-03T16:56:31.438777+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:31.438777+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:31.450896+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:31.451392+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:31.455061+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:31.465456+00:00", "trade", 5.6002, 1700.0]
["2026-09-03T16:56:32.466753+00:00", "trade", 5.6013, 4998.0]
["2026-09-03T16:56:35.099128+00:00", "trade", 5.61, 20.0]
["2026-09-03T16:56:37.702190+00:00", "trade", 5.605, 17.0]
["2026-09-03T16:56:39.314721+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:39.319617+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:39.646105+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:40.226036+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:56:40.230707+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:40.233754+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:40.535989+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:40.677661+00:00", "trade", 5.605, 600.0]
["2026-09-03T16:56:40.694766+00:00", "trade", 5.605, 1.0]
["2026-09-03T16:56:42.112918+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:56:42.476289+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:42.693952+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:42.873971+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:43.973930+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:45.126902+00:00", "trade", 5.6, 1700.0]
["2026-09-03T16:56:45.138909+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:45.212920+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:45.327994+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:45.440081+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:46.097336+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:47.104077+00:00", "trade", 5.6, 1700.0]
["2026-09-03T16:56:47.105325+00:00", "trade", 5.6009, 54.0]
["2026-09-03T16:56:47.106423+00:00", "trade", 5.6002, 1700.0]
["2026-09-03T16:56:47.740810+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:56:47.741075+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:56:47.741075+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:47.741862+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:47.844938+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:53.023468+00:00", "trade", 5.61, 20.0]
["2026-09-03T16:56:55.172818+00:00", "trade", 5.605, 18.0]
["2026-09-03T16:56:55.201169+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:56:56.278702+00:00", "trade", 5.605, 9.0]
["2026-09-03T16:56:56.324859+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:56:57.265914+00:00", "trade", 5.6071, 33.0]
["2026-09-03T16:56:59.098682+00:00", "trade", 5.605, 700.0]
["2026-09-03T16:56:59.436600+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:00.007965+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:01.050548+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:01.055690+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:01.498706+00:00", "trade", 5.6016, 93.0]
["2026-09-03T16:57:02.105460+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:57:02.504951+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:02.999913+00:00", "trade", 5.61, 20.0]
["2026-09-03T16:57:03.136866+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:03.573460+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:10.857708+00:00", "trade", 5.605, 400.0]
["2026-09-03T16:57:10.857770+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:11.366279+00:00", "trade", 5.6071, 100.0]
["2026-09-03T16:57:11.504581+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:11.589292+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:12.042668+00:00", "trade", 5.61, 20.0]
["2026-09-03T16:57:13.091559+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:13.116970+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:13.567178+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:57:17.106717+00:00", "trade", 5.6023, 18.0]
["2026-09-03T16:57:18.451200+00:00", "trade", 5.61, 20.0]
["2026-09-03T16:57:18.456126+00:00", "trade", 5.605, 100.0]
["2026-09-03T16:57:21.490589+00:00", "trade", 5.61, 20.0]
["2026-09-03T16:57:21.792258+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:21.984245+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:22.012783+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:22.013348+00:00", "trade", 5.605, 34.0]
["2026-09-03T16:57:22.013835+00:00", "trade", 5.605, 67.0]
["2026-09-03T16:57:23.198160+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:23.198220+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:26.057738+00:00", "trade", 5.605, 500.0]
["2026-09-03T16:57:26.522338+00:00", "trade", 5.605, 1.0]
["2026-09-03T16:57:27.746495+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:30.007986+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:30.041285+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:30.041355+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:30.156554+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:30.157822+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:30.416188+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:32.744021+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:33.483351+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:33.961174+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:33.961239+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:33.990413+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:34.136336+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:34.188605+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:34.662288+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:35.684272+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:36.833007+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:37.407370+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:39.321929+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:40.544728+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:57:41.304555+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:43.009809+00:00", "trade", 5.605, 10.0]
["2026-09-03T16:57:43.218401+00:00", "trade", 5.605, 700.0]
["2026-09-03T16:57:43.520467+00:00", "trade", 5.6001, 10.0]
["2026-09-03T16:57:46.998337+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:47.006337+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:47.108707+00:00", "trade", 5.6051, 7.0]
["2026-09-03T16:57:47.293452+00:00", "trade", 5.6071, 100.0]
["2026-09-03T16:57:47.296071+00:00", "trade", 5.6071, 14.0]
["2026-09-03T16:57:47.313077+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:49.107209+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:52.515650+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:56.224341+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:58.222153+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:58.670356+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:59.233597+00:00", "trade", 5.6, 4100.0]
["2026-09-03T16:57:59.233667+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:59.234084+00:00", "trade", 5.6, 50.0]
["2026-09-03T16:57:59.243285+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:59.243325+00:00", "trade", 5.6, 234.0]
["2026-09-03T16:57:59.243345+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:59.243350+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:59.243391+00:00", "trade", 5.605, 32.0]
["2026-09-03T16:57:59.243398+00:00", "trade", 5.6, 1000.0]
["2026-09-03T16:57:59.243398+00:00", "trade", 5.6, 616.0]
["2026-09-03T16:57:59.243403+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:57:59.243403+00:00", "trade", 5.6, 2600.0]
["2026-09-03T16:57:59.243403+00:00", "trade", 5.6, 5.0]
["2026-09-03T16:57:59.243410+00:00", "trade", 5.6, 5.0]
["2026-09-03T16:57:59.243410+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:57:59.243415+00:00", "trade", 5.6, 46.0]
["2026-09-03T16:57:59.243415+00:00", "trade", 5.6, 100.0]
["2026-09-03T16:57:59.243415+00:00", "trade", 5.6, 6000.0]
["2026-09-03T16:57:59.243419+00:00", "trade", 5.6, 200.0]
["2026-09-03T16:57:59.243422+00:00", "trade", 5.6, 10.0]
["2026-09-03T16:57:59.243422+00:00", "trade", 5.6, 900.0]
["2026-09-03T16:57:59.243427+00:00", "trade", 5.6, 1200.0]
["2026-09-03T16:57:59.243427+00:00", "trade", 5.6, 34.0]
["2026-09-03T16:57:59.243427+00:00", "trade", 5.6, 5568.0]
["2026-09-03T16:57:59.243430+00:00", "trade", 5.6, 5.0]
["2026-09-03T16:57:59.243430+00:00", "trade", 5.6, 5.0]
["2026-09-03T16:57:59.243433+00:00", "trade", 5.6, 35.0]
["2026-09-03T16:57:59.243485+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:59.243531+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:59.243997+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:59.244037+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:59.244077+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:59.244077+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:59.244117+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:59.244212+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:59.244518+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:59.244711+00:00", "trade", 5.6, 79.0]
["2026-09-03T16:57:59.246984+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:57:59.259230+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:58:00.008011+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:00.243286+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:01.390798+00:00", "trade", 5.6023, 100.0]
["2026-09-03T16:58:03.946569+00:00", "trade", 5.6067, 300.0]
["2026-09-03T16:58:07.506948+00:00", "trade", 5.6007, 1.0]
["2026-09-03T16:58:07.747961+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:09.330705+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:09.477745+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:10.910943+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:12.147875+00:00", "trade", 5.605, 6.0]
["2026-09-03T16:58:13.157580+00:00", "trade", 5.6069, 100.0]
["2026-09-03T16:58:16.029677+00:00", "trade", 5.6, 4998.0]
["2026-09-03T16:58:16.030928+00:00", "trade", 5.6, 66.0]
["2026-09-03T16:58:16.079179+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:16.079259+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:16.202383+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:17.107591+00:00", "trade", 5.6, 99.0]
["2026-09-03T16:58:17.175493+00:00", "trade", 5.6051, 99.0]
["2026-09-03T16:58:19.217166+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:19.219527+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:19.219712+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:19.497980+00:00", "trade", 5.6, 3000.0]
["2026-09-03T16:58:19.497985+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:19.502180+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:19.505895+00:00", "trade", 5.6, 1.0]
["2026-09-03T16:58:19.726055+00:00", "trade", 5.6, 99.0]
["2026-09-03T16:58:19.794772+00:00", "trade", 5.6, 99.0]
["2026-09-03T16:58:19.794797+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:20.317717+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:21.140852+00:00", "trade", 5.6001, 3000.0]
["2026-09-03T16:58:21.605813+00:00", "trade", 5.6067, 100.0]
["2026-09-03T16:58:21.884608+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:21.884709+00:00", "trade", 5.605, 600.0]
["2026-09-03T16:58:22.720995+00:00", "trade", 5.6, 99.0]
["2026-09-03T16:58:22.820441+00:00", "trade", 5.6051, 99.0]
["2026-09-03T16:58:23.281414+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:23.281489+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:23.480486+00:00", "trade", 5.6, 99.0]
["2026-09-03T16:58:23.534299+00:00", "trade", 5.6002, 99.0]
["2026-09-03T16:58:24.270188+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:24.274769+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:24.610238+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:24.730039+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:25.184190+00:00", "trade", 5.6062, 150.0]
["2026-09-03T16:58:25.393762+00:00", "trade", 5.6, 1200.0]
["2026-09-03T16:58:25.394416+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:25.472161+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:25.472647+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:26.740759+00:00", "trade", 5.6001, 1200.0]
["2026-09-03T16:58:26.742004+00:00", "trade", 5.6005, 50.0]
["2026-09-03T16:58:27.406566+00:00", "trade", 5.6067, 32.0]
["2026-09-03T16:58:27.409329+00:00", "trade", 5.6067, 14.0]
["2026-09-03T16:58:28.101251+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:30.008037+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:30.119301+00:00", "trade", 5.605, 6.0]
["2026-09-03T16:58:30.368510+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:33.307488+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:33.534281+00:00", "trade", 5.605, 10.0]
["2026-09-03T16:58:33.826945+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:36.817842+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:58:38.384352+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:38.385354+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:38.586804+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:39.642134+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:58:40.047066+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:40.048976+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:41.342818+00:00", "trade", 5.6087, 14.0]
["2026-09-03T16:58:41.343182+00:00", "trade", 5.6087, 1.0]
["2026-09-03T16:58:43.768583+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:43.769294+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:43.964825+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:46.133033+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:47.278346+00:00", "trade", 5.6, 12.0]
["2026-09-03T16:58:49.666236+00:00", "trade", 5.6087, 5.0]
["2026-09-03T16:58:53.379358+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:53.397737+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:53.402869+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:53.418547+00:00", "trade", 5.6, 2.0]
["2026-09-03T16:58:53.419891+00:00", "trade", 5.605, 2.0]
["2026-09-03T16:58:53.424670+00:00", "trade", 5.605, 4798.0]
["2026-09-03T16:58:53.424801+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:53.424979+00:00", "trade", 5.6, 4798.0]
["2026-09-03T16:58:53.425007+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:53.441887+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:53.445611+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:58:53.944695+00:00", "trade", 5.6006, 15.0]
["2026-09-03T16:58:56.743706+00:00", "trade", 5.6025, 49.0]
["2026-09-03T16:58:56.947349+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:00.008062+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:06.077671+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:59:06.077674+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:59:06.077750+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:06.078717+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:06.081274+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:06.081278+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:06.081304+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:06.081319+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:06.115958+00:00", "trade", 5.605, 12.0]
["2026-09-03T16:59:06.251334+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:07.059678+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:08.347329+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:12.724753+00:00", "trade", 5.6066, 24.0]
["2026-09-03T16:59:12.727390+00:00", "trade", 5.6066, 1.0]
["2026-09-03T16:59:14.005343+00:00", "trade", 5.605, 5.0]
["2026-09-03T16:59:14.006294+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:14.006856+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:14.829144+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:14.874387+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:21.718076+00:00", "trade", 5.6076, 1.0]
["2026-09-03T16:59:21.718088+00:00", "trade", 5.6076, 1.0]
["2026-09-03T16:59:22.678081+00:00", "trade", 5.61, 600.0]
["2026-09-03T16:59:22.681737+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:22.681908+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:22.681918+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:22.681918+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:22.808259+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:24.029221+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:24.030113+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:24.462967+00:00", "trade", 5.605, 9.0]
["2026-09-03T16:59:25.434475+00:00", "trade", 5.605, 200.0]
["2026-09-03T16:59:26.401144+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:26.401199+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:26.745705+00:00", "trade", 5.6089, 6.0]
["2026-09-03T16:59:28.892562+00:00", "trade", 5.6051, 206.0]
["2026-09-03T16:59:30.008068+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:32.152930+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:33.233323+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:33.427634+00:00", "trade", 5.6, 300.0]
["2026-09-03T16:59:33.427634+00:00", "trade", 5.6, 500.0]
["2026-09-03T16:59:33.427680+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:33.428022+00:00", "trade", 5.602, 1944.0]
["2026-09-03T16:59:33.532946+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:33.535913+00:00", "trade", 5.605, 7.0]
["2026-09-03T16:59:34.269059+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:34.336008+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:35.319977+00:00", "trade", 5.605, 32.0]
["2026-09-03T16:59:35.322314+00:00", "trade", 5.6, 45.0]
["2026-09-03T16:59:36.485499+00:00", "trade", 5.6, 46.0]
["2026-09-03T16:59:36.502197+00:00", "trade", 5.6, 1735.0]
["2026-09-03T16:59:36.543505+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:36.609069+00:00", "trade", 5.6, 20.0]
["2026-09-03T16:59:38.902953+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:39.020007+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:39.218986+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:39.275434+00:00", "trade", 5.605, 40.0]
["2026-09-03T16:59:39.358513+00:00", "trade", 5.6, 97.0]
["2026-09-03T16:59:39.358568+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:39.358583+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:39.358999+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:39.752010+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:39.964994+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:59:39.965403+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:40.040657+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:43.517726+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:59:43.517729+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:59:43.517729+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:59:43.517732+00:00", "trade", 5.61, 200.0]
["2026-09-03T16:59:43.521325+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:43.521330+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:43.524585+00:00", "trade", 5.6025, 5.0]
["2026-09-03T16:59:44.446543+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:45.026842+00:00", "trade", 5.61, 100.0]
["2026-09-03T16:59:48.952633+00:00", "trade", 5.605, 4.0]
["2026-09-03T16:59:49.658845+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:50.022441+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:50.023318+00:00", "quote", 5.6, 5.61]
["2026-09-03T16:59:50.221484+00:00", "trade", 5.605, 63.0]
["2026-09-03T16:59:53.912542+00:00", "trade", 5.605, 2.0]
["2026-09-03T16:59:54.025776+00:00", "trade", 5.6, 19.0]
["2026-09-03T16:59:55.245354+00:00", "trade", 5.6076, 9.0]
["2026-09-03T16:59:55.245366+00:00", "trade", 5.6076, 1.0]
["2026-09-03T16:59:55.247258+00:00", "trade", 5.605, 6.0]
["2026-09-03T16:59:55.591454+00:00", "trade", 5.6, 4.0]
["2026-09-03T16:59:56.747708+00:00", "trade", 5.6022, 29.0]
["2026-09-03T17:00:00.008078+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:01.627617+00:00", "trade", 5.61, 300.0]
["2026-09-03T17:00:02.730204+00:00", "trade", 5.605, 2.0]
["2026-09-03T17:00:03.364625+00:00", "trade", 5.6036, 16.0]
["2026-09-03T17:00:03.381023+00:00", "trade", 5.605, 30.0]
["2026-09-03T17:00:03.499863+00:00", "trade", 5.605, 70.0]
["2026-09-03T17:00:04.537700+00:00", "trade", 5.61, 800.0]
["2026-09-03T17:00:04.541448+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:04.541493+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:04.541493+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:04.712335+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:04.712335+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:05.040893+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:05.129684+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:06.318264+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:06.436987+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:10.329967+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:16.806164+00:00", "trade", 5.61, 300.0]
["2026-09-03T17:00:18.586051+00:00", "trade", 5.6001, 100.0]
["2026-09-03T17:00:18.656229+00:00", "trade", 5.605, 100.0]
["2026-09-03T17:00:23.917675+00:00", "trade", 5.61, 700.0]
["2026-09-03T17:00:23.921380+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:23.921501+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:23.921561+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:23.921571+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:23.921636+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:23.921636+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:23.921676+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:23.922167+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:23.925751+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:23.935805+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:25.615129+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:26.457823+00:00", "trade", 5.605, 9.0]
["2026-09-03T17:00:26.502858+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:26.749704+00:00", "trade", 5.6091, 12.0]
["2026-09-03T17:00:27.620380+00:00", "trade", 5.605, 1.0]
["2026-09-03T17:00:28.386610+00:00", "trade", 5.61, 200.0]
["2026-09-03T17:00:28.463857+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:29.291763+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:29.345742+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:29.752730+00:00", "trade", 5.6, 100.0]
["2026-09-03T17:00:30.008090+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:31.351799+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:31.465049+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:31.549480+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:31.792378+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:31.896972+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:32.138449+00:00", "trade", 5.605, 100.0]
["2026-09-03T17:00:32.138509+00:00", "trade", 5.605, 200.0]
["2026-09-03T17:00:32.138575+00:00", "trade", 5.605, 45.0]
["2026-09-03T17:00:32.139285+00:00", "trade", 5.605, 23.0]
["2026-09-03T17:00:32.329131+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:32.755592+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:34.555372+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:34.578294+00:00", "trade", 5.605, 20.0]
["2026-09-03T17:00:34.780398+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:36.200925+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:36.934763+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:36.936301+00:00", "trade", 5.605, 37.0]
["2026-09-03T17:00:36.937285+00:00", "trade", 5.605, 55.0]
["2026-09-03T17:00:38.071718+00:00", "trade", 5.605, 10.0]
["2026-09-03T17:00:38.388811+00:00", "trade", 5.605, 4.0]
["2026-09-03T17:00:38.394495+00:00", "trade", 5.605, 18.0]
["2026-09-03T17:00:38.396419+00:00", "trade", 5.605, 67.0]
["2026-09-03T17:00:38.458583+00:00", "trade", 5.61, 300.0]
["2026-09-03T17:00:38.458586+00:00", "trade", 5.61, 200.0]
["2026-09-03T17:00:38.786502+00:00", "trade", 5.61, 200.0]
["2026-09-03T17:00:39.198113+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:39.690461+00:00", "trade", 5.605, 1.0]
["2026-09-03T17:00:40.469986+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:40.800283+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:40.800553+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:40.802728+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:40.805485+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:41.084058+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:41.165100+00:00", "trade", 5.605, 4800.0]
["2026-09-03T17:00:41.179024+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:41.817323+00:00", "trade", 5.6088, 1.0]
["2026-09-03T17:00:42.554830+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:42.554876+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:42.711173+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:43.339629+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:43.594742+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:43.804381+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:44.213176+00:00", "trade", 5.6, 100.0]
["2026-09-03T17:00:46.011070+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:46.471286+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:46.474539+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:47.522364+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:47.528925+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:47.562374+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:49.056795+00:00", "trade", 5.6, 100.0]
["2026-09-03T17:00:49.673431+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:49.757295+00:00", "trade", 5.605, 100.0]
["2026-09-03T17:00:49.757322+00:00", "trade", 5.605, 100.0]
["2026-09-03T17:00:49.810251+00:00", "trade", 5.605, 400.0]
["2026-09-03T17:00:50.042535+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:50.053927+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:50.608243+00:00", "trade", 5.61, 200.0]
["2026-09-03T17:00:50.609759+00:00", "trade", 5.605, 200.0]
["2026-09-03T17:00:52.148763+00:00", "trade", 5.6, 100.0]
["2026-09-03T17:00:52.734134+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:53.018417+00:00", "trade", 5.61, 500.0]
["2026-09-03T17:00:53.025268+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:53.163306+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:53.163416+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:55.169879+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:55.335634+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:55.468540+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:55.504571+00:00", "trade", 5.6065, 5.0]
["2026-09-03T17:00:56.751710+00:00", "trade", 5.6057, 41.0]
["2026-09-03T17:00:56.783261+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:57.025776+00:00", "trade", 5.6065, 100.0]
["2026-09-03T17:00:57.683397+00:00", "trade", 5.605, 300.0]
["2026-09-03T17:00:57.683412+00:00", "trade", 5.605, 100.0]
["2026-09-03T17:00:57.718007+00:00", "trade", 5.605, 300.0]
["2026-09-03T17:00:57.969571+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:58.170625+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:58.516654+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:58.632454+00:00", "trade", 5.6, 100.0]
["2026-09-03T17:00:59.004500+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:59.292070+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:59.561171+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:59.627263+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:59.673834+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:59.807928+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:59.808949+00:00", "trade", 5.605, 21.0]
["2026-09-03T17:00:59.830527+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:59.941436+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:00:59.961013+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:00.008095+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:00.667987+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:00.681768+00:00", "trade", 5.605, 100.0]
["2026-09-03T17:01:00.681849+00:00", "trade", 5.605, 100.0]
["2026-09-03T17:01:00.681927+00:00", "trade", 5.605, 100.0]
["2026-09-03T17:01:00.694302+00:00", "trade", 5.605, 100.0]
["2026-09-03T17:01:01.067648+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:01.067723+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:01.067733+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:01.420002+00:00", "trade", 5.6, 100.0]
["2026-09-03T17:01:01.430262+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:01.466303+00:00", "trade", 5.602, 9.0]
["2026-09-03T17:01:03.438604+00:00", "trade", 5.61, 244.0]
["2026-09-03T17:01:03.438604+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:01:03.438805+00:00", "trade", 5.61, 56.0]
["2026-09-03T17:01:03.439100+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:03.439486+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:03.440117+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:04.869551+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:05.870053+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:06.578500+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:07.145885+00:00", "trade", 5.61, 300.0]
["2026-09-03T17:01:07.999123+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:09.039576+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:09.611267+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:10.181254+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:10.965121+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:12.768202+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:01:12.769237+00:00", "trade", 5.605, 2.0]
["2026-09-03T17:01:12.867431+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:13.169475+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:13.956043+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:13.956504+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:13.957040+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:14.028762+00:00", "trade", 5.605, 46.0]
["2026-09-03T17:01:14.995523+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:16.437707+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:17.085631+00:00", "trade", 5.6061, 15.0]
["2026-09-03T17:01:17.086936+00:00", "trade", 5.6061, 1.0]
["2026-09-03T17:01:17.379015+00:00", "trade", 5.61, 200.0]
["2026-09-03T17:01:20.242101+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:21.966267+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:21.967665+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:21.970562+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:22.048508+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:22.209887+00:00", "trade", 5.605, 100.0]
["2026-09-03T17:01:22.525293+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:22.525423+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:22.629456+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:22.629671+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:23.038274+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:23.517992+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:01:23.518065+00:00", "trade", 5.61, 556.0]
["2026-09-03T17:01:23.518212+00:00", "trade", 5.61, 44.0]
["2026-09-03T17:01:23.518708+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:23.518708+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:23.518708+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:23.519029+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:23.519029+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:23.519029+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:23.519029+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:23.519149+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:23.519190+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:23.519430+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:23.519470+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:24.359781+00:00", "trade", 5.606, 4998.0]
["2026-09-03T17:01:25.862730+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:01:26.753703+00:00", "trade", 5.6066, 41.0]
["2026-09-03T17:01:28.411484+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:28.561677+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:28.586190+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:30.008106+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:30.559662+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:01:30.859584+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:31.374164+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:31.700786+00:00", "trade", 5.605, 23.0]
["2026-09-03T17:01:31.730488+00:00", "trade", 5.61, 24.0]
["2026-09-03T17:01:31.730512+00:00", "trade", 5.605, 24.0]
["2026-09-03T17:01:31.730611+00:00", "trade", 5.605, 1.0]
["2026-09-03T17:01:33.914397+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:34.258818+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:34.258855+00:00", "trade", 5.61, 97.0]
["2026-09-03T17:01:34.258858+00:00", "trade", 5.61, 1.0]
["2026-09-03T17:01:34.259249+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:34.259344+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:34.259359+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:34.259369+00:00", "trade", 5.61, 202.0]
["2026-09-03T17:01:34.259519+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:34.259559+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:34.266721+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:36.194422+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:37.078621+00:00", "trade", 5.61, 500.0]
["2026-09-03T17:01:37.098940+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:37.235917+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:37.473252+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:38.424637+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:38.425454+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:39.061564+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:39.999702+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:01:40.449018+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:40.534496+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:40.535398+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:40.794099+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:40.891712+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:40.963232+00:00", "trade", 5.6, 1.0]
["2026-09-03T17:01:40.963232+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:41.100479+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:41.377423+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:41.488854+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:41.950323+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:42.556005+00:00", "trade", 5.605, 110.0]
["2026-09-03T17:01:42.557027+00:00", "trade", 5.605, 2.0]
["2026-09-03T17:01:42.728380+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:43.083509+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:01:43.655047+00:00", "trade", 5.6081, 4988.0]
["2026-09-03T17:01:43.669647+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:43.744922+00:00", "trade", 5.605, 3.0]
["2026-09-03T17:01:44.135245+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:44.195098+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:44.322406+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:44.322466+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:44.411929+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:44.643744+00:00", "trade", 5.608, 4998.0]
["2026-09-03T17:01:44.644992+00:00", "trade", 5.6082, 56.0]
["2026-09-03T17:01:44.859395+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:44.859450+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:44.860237+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:45.954242+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:46.121510+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:46.383469+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:46.442234+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:46.564198+00:00", "trade", 5.6079, 4988.0]
["2026-09-03T17:01:47.071041+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:47.168523+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:47.302502+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:47.666770+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:48.042023+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:48.042053+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:48.042073+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:48.042951+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:01:48.215827+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:49.298143+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:01:49.298490+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:49.298618+00:00", "trade", 5.61, 79.0]
["2026-09-03T17:01:49.298636+00:00", "trade", 5.61, 121.0]
["2026-09-03T17:01:49.398734+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:49.643672+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:49.643722+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:50.496598+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:50.604019+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:50.684516+00:00", "trade", 5.6066, 100.0]
["2026-09-03T17:01:50.751440+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:51.324038+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:51.365647+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:52.717141+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:52.734903+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:52.740967+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:52.740967+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:53.222880+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:54.384020+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:54.412763+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:54.939282+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:55.552056+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:55.555324+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:55.564285+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:55.658485+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:55.658590+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:55.658594+00:00", "trade", 5.61, 600.0]
["2026-09-03T17:01:55.659086+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:55.660434+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:55.744274+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:55.843099+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:56.543569+00:00", "trade", 5.609, 4988.0]
["2026-09-03T17:01:56.544820+00:00", "trade", 5.6086, 55.0]
["2026-09-03T17:01:56.552223+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:57.020828+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:57.716241+00:00", "trade", 5.605, 100.0]
["2026-09-03T17:01:57.716292+00:00", "trade", 5.605, 300.0]
["2026-09-03T17:01:57.716346+00:00", "trade", 5.605, 43.0]
["2026-09-03T17:01:57.716401+00:00", "trade", 5.605, 200.0]
["2026-09-03T17:01:57.716455+00:00", "trade", 5.605, 357.0]
["2026-09-03T17:01:57.716465+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:57.725383+00:00", "trade", 5.6, 43.0]
["2026-09-03T17:01:58.141778+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:58.443461+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:58.448623+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:58.838888+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:58.838980+00:00", "trade", 5.61, 200.0]
["2026-09-03T17:01:58.838988+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:58.941276+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:59.491291+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:59.578298+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:59.638493+00:00", "trade", 5.6086, 4998.0]
["2026-09-03T17:01:59.712077+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:01:59.712603+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:00.008117+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:00.080305+00:00", "trade", 5.6085, 5000.0]
["2026-09-03T17:02:00.081565+00:00", "trade", 5.6082, 56.0]
["2026-09-03T17:02:00.314406+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:00.538259+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:00.692857+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:01.012534+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:01.092669+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:01.136594+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:01.379131+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:01.538240+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:01.605355+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:01.630394+00:00", "trade", 5.6082, 5000.0]
["2026-09-03T17:02:01.673292+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:01.673686+00:00", "trade", 5.61, 600.0]
["2026-09-03T17:02:01.673716+00:00", "trade", 5.61, 600.0]
["2026-09-03T17:02:01.673798+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:01.673803+00:00", "trade", 5.61, 500.0]
["2026-09-03T17:02:01.673896+00:00", "trade", 5.61, 600.0]
["2026-09-03T17:02:01.673947+00:00", "trade", 5.61, 500.0]
["2026-09-03T17:02:01.674095+00:00", "trade", 5.61, 21.0]
["2026-09-03T17:02:01.674155+00:00", "trade", 5.61, 579.0]
["2026-09-03T17:02:01.675421+00:00", "trade", 5.61, 800.0]
["2026-09-03T17:02:01.675442+00:00", "trade", 5.61, 800.0]
["2026-09-03T17:02:01.675655+00:00", "trade", 5.61, 700.0]
["2026-09-03T17:02:01.676377+00:00", "trade", 5.61, 300.0]
["2026-09-03T17:02:01.676404+00:00", "trade", 5.61, 300.0]
["2026-09-03T17:02:01.676500+00:00", "trade", 5.61, 500.0]
["2026-09-03T17:02:01.676684+00:00", "trade", 5.6091, 50.0]
["2026-09-03T17:02:01.676795+00:00", "trade", 5.61, 300.0]
["2026-09-03T17:02:01.676966+00:00", "trade", 5.61, 300.0]
["2026-09-03T17:02:01.677950+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:02:01.677971+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:02:01.678377+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:02:01.678608+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:02:01.679153+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:02:01.688009+00:00", "trade", 5.61, 200.0]
["2026-09-03T17:02:01.688066+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:02:01.688138+00:00", "trade", 5.61, 500.0]
["2026-09-03T17:02:01.690923+00:00", "trade", 5.61, 300.0]
["2026-09-03T17:02:01.700356+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:01.723963+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:01.807206+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:01.988312+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:02.270258+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:02.316024+00:00", "trade", 5.609, 200.0]
["2026-09-03T17:02:02.379799+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:02.492793+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:03.138747+00:00", "trade", 5.6092, 5000.0]
["2026-09-03T17:02:03.924818+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:04.679044+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:05.237198+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:05.400773+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:05.544981+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:05.687059+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:08.182136+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:08.226396+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:08.508147+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:08.580840+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:10.327046+00:00", "trade", 5.61, 200.0]
["2026-09-03T17:02:11.417466+00:00", "trade", 5.6086, 5100.0]
["2026-09-03T17:02:11.418717+00:00", "trade", 5.6092, 73.0]
["2026-09-03T17:02:11.578688+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:11.578698+00:00", "trade", 5.61, 600.0]
["2026-09-03T17:02:11.579170+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:11.579170+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:11.693086+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:11.739126+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:12.349023+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:12.388111+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:12.418472+00:00", "trade", 5.605, 2.0]
["2026-09-03T17:02:13.920281+00:00", "trade", 5.6051, 26.0]
["2026-09-03T17:02:13.945479+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:14.889001+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:16.702780+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:18.196683+00:00", "trade", 5.6089, 5100.0]
["2026-09-03T17:02:18.225676+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:18.388808+00:00", "trade", 5.605, 43.0]
["2026-09-03T17:02:18.941040+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:19.407417+00:00", "trade", 5.61, 200.0]
["2026-09-03T17:02:20.981464+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:20.985964+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:21.335652+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:21.451618+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:21.598648+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:22.071930+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:24.352200+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:25.459051+00:00", "trade", 5.61, 500.0]
["2026-09-03T17:02:25.459080+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:25.978828+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:27.504910+00:00", "trade", 5.6064, 32.0]
["2026-09-03T17:02:28.149020+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:29.252017+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:29.252032+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:29.317831+00:00", "trade", 5.605, 100.0]
["2026-09-03T17:02:29.554928+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:30.008127+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:30.407060+00:00", "trade", 5.6068, 100.0]
["2026-09-03T17:02:30.564636+00:00", "trade", 5.6, 100.0]
["2026-09-03T17:02:30.565700+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:32.025787+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:33.881882+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:34.948035+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:36.994697+00:00", "trade", 5.605, 1.0]
["2026-09-03T17:02:37.543488+00:00", "trade", 5.61, 200.0]
["2026-09-03T17:02:37.734180+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:40.085116+00:00", "trade", 5.61, 400.0]
["2026-09-03T17:02:40.268695+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:40.268750+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:40.268810+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:40.276433+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:40.438238+00:00", "trade", 5.61, 188.0]
["2026-09-03T17:02:40.438274+00:00", "trade", 5.61, 312.0]
["2026-09-03T17:02:40.438675+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:40.578934+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:40.870253+00:00", "trade", 5.61, 94.0]
["2026-09-03T17:02:40.870915+00:00", "trade", 5.61, 21.0]
["2026-09-03T17:02:40.871465+00:00", "trade", 5.61, 122.0]
["2026-09-03T17:02:41.180986+00:00", "trade", 5.605, 100.0]
["2026-09-03T17:02:41.275126+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:41.420729+00:00", "trade", 5.609, 41.0]
["2026-09-03T17:02:41.739763+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:41.739788+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:42.024922+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:42.181658+00:00", "trade", 5.605, 2.0]
["2026-09-03T17:02:44.180920+00:00", "trade", 5.6082, 3980.0]
["2026-09-03T17:02:44.299758+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:44.454246+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:49.859477+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:51.205825+00:00", "trade", 5.61, 200.0]
["2026-09-03T17:02:52.332205+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:52.446225+00:00", "trade", 5.6066, 600.0]
["2026-09-03T17:02:52.742688+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:52.742713+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:52.743636+00:00", "trade", 5.6, 100.0]
["2026-09-03T17:02:53.186650+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:56.618808+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:56.618816+00:00", "trade", 5.61, 600.0]
["2026-09-03T17:02:56.619289+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:56.619289+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:56.619289+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:02:56.620246+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:00.008133+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:00.694400+00:00", "trade", 5.605, 1000.0]
["2026-09-03T17:03:01.391962+00:00", "trade", 5.6, 100.0]
["2026-09-03T17:03:01.393998+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:03.930514+00:00", "trade", 5.6051, 41.0]
["2026-09-03T17:03:03.930878+00:00", "trade", 5.6051, 1.0]
["2026-09-03T17:03:04.688147+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:04.688147+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:05.611852+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:05.721769+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:06.151186+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:06.385734+00:00", "trade", 5.61, 300.0]
["2026-09-03T17:03:07.280939+00:00", "trade", 5.61, 400.0]
["2026-09-03T17:03:07.280951+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:07.281432+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:08.447684+00:00", "trade", 5.605, 100.0]
["2026-09-03T17:03:08.508344+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:08.603220+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:09.359828+00:00", "trade", 5.601, 300.0]
["2026-09-03T17:03:11.422713+00:00", "trade", 5.6075, 36.0]
["2026-09-03T17:03:13.097801+00:00", "trade", 5.605, 300.0]
["2026-09-03T17:03:13.098851+00:00", "trade", 5.605, 2.0]
["2026-09-03T17:03:18.498683+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:18.498688+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:18.505294+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:20.062040+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:21.511246+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:23.038265+00:00", "trade", 5.61, 500.0]
["2026-09-03T17:03:23.038272+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:23.038794+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:23.039716+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:23.089465+00:00", "trade", 5.605, 12.0]
["2026-09-03T17:03:23.090522+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:25.105956+00:00", "trade", 5.61, 300.0]
["2026-09-03T17:03:25.781710+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:28.561369+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:30.008144+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:31.393198+00:00", "trade", 5.6065, 100.0]
["2026-09-03T17:03:33.534317+00:00", "trade", 5.605, 21.0]
["2026-09-03T17:03:35.085125+00:00", "trade", 5.6043, 100.0]
["2026-09-03T17:03:38.098329+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:38.098336+00:00", "trade", 5.61, 500.0]
["2026-09-03T17:03:41.429711+00:00", "trade", 5.609, 8.0]
["2026-09-03T17:03:42.154767+00:00", "trade", 5.605, 1000.0]
["2026-09-03T17:03:42.234056+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:42.843312+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:43.140274+00:00", "trade", 5.6065, 53.0]
["2026-09-03T17:03:43.486260+00:00", "trade", 5.61, 400.0]
["2026-09-03T17:03:43.487300+00:00", "trade", 5.605, 2.0]
["2026-09-03T17:03:44.042222+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:44.042222+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:44.049685+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:44.227363+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:44.228801+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:45.809331+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:03:45.921953+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:45.998064+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:47.576207+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:48.258311+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:48.530439+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:48.613279+00:00", "trade", 5.605, 9863.0]
["2026-09-03T17:03:48.614521+00:00", "trade", 5.6052, 57.0]
["2026-09-03T17:03:48.616629+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:51.530929+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:51.531415+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:51.535485+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:51.868606+00:00", "trade", 5.61, 75.0]
["2026-09-03T17:03:51.868606+00:00", "trade", 5.61, 12.0]
["2026-09-03T17:03:51.868609+00:00", "trade", 5.61, 1.0]
["2026-09-03T17:03:51.868612+00:00", "trade", 5.61, 12.0]
["2026-09-03T17:03:51.869285+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:51.869285+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:51.904378+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:53.586943+00:00", "trade", 5.61, 200.0]
["2026-09-03T17:03:53.956354+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:54.415177+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:54.542901+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:54.777464+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:55.233706+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:55.237460+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:56.457789+00:00", "trade", 5.61, 10.0]
["2026-09-03T17:03:56.458282+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:56.458288+00:00", "trade", 5.61, 690.0]
["2026-09-03T17:03:56.458603+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:56.458773+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:56.458773+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:56.936892+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:03:56.936901+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:03:56.957317+00:00", "trade", 5.6044, 200.0]
["2026-09-03T17:04:00.008155+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:00.008776+00:00", "trade", 5.6091, 1000.0]
["2026-09-03T17:04:01.486570+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:02.611672+00:00", "trade", 5.605, 20.0]
["2026-09-03T17:04:02.789543+00:00", "trade", 5.605, 3.0]
["2026-09-03T17:04:03.465390+00:00", "trade", 5.61, 2.0]
["2026-09-03T17:04:03.465561+00:00", "trade", 5.61, 1000.0]
["2026-09-03T17:04:06.739158+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:06.739169+00:00", "trade", 5.61, 300.0]
["2026-09-03T17:04:06.828541+00:00", "trade", 5.605, 600.0]
["2026-09-03T17:04:06.828541+00:00", "trade", 5.605, 400.0]
["2026-09-03T17:04:06.829588+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:07.212324+00:00", "trade", 5.6093, 5100.0]
["2026-09-03T17:04:08.172932+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:08.174531+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:08.176290+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:08.176585+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:09.009716+00:00", "trade", 5.61, 1000.0]
["2026-09-03T17:04:09.010964+00:00", "trade", 5.6091, 53.0]
["2026-09-03T17:04:09.186866+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:10.104130+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:10.850252+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:11.003187+00:00", "trade", 5.6099, 212.0]
["2026-09-03T17:04:11.438683+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:11.862294+00:00", "trade", 5.61, 1000.0]
["2026-09-03T17:04:11.864552+00:00", "trade", 5.6098, 1000.0]
["2026-09-03T17:04:12.365743+00:00", "trade", 5.6099, 1647.0]
["2026-09-03T17:04:13.408906+00:00", "trade", 5.61, 1000.0]
["2026-09-03T17:04:13.578263+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:13.578267+00:00", "trade", 5.61, 300.0]
["2026-09-03T17:04:14.366799+00:00", "trade", 5.605, 3.0]
["2026-09-03T17:04:15.007832+00:00", "trade", 5.605, 100.0]
["2026-09-03T17:04:15.074765+00:00", "trade", 5.605, 900.0]
["2026-09-03T17:04:15.161914+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:15.163858+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:15.691341+00:00", "trade", 5.61, 1000.0]
["2026-09-03T17:04:15.692387+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:15.733893+00:00", "trade", 5.6098, 1000.0]
["2026-09-03T17:04:15.832075+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:15.990522+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:19.722017+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:19.724057+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:23.286495+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:23.718710+00:00", "trade", 5.61, 600.0]
["2026-09-03T17:04:23.718714+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:23.775570+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:23.870461+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.266455+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.266465+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.266465+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.266559+00:00", "trade", 5.61, 999.0]
["2026-09-03T17:04:25.267181+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.267217+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.267242+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.267337+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.267347+00:00", "trade", 5.61, 5600.0]
["2026-09-03T17:04:25.267658+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.267818+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.267818+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.268595+00:00", "trade", 5.6096, 77.0]
["2026-09-03T17:04:25.270510+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.270555+00:00", "trade", 5.61, 200.0]
["2026-09-03T17:04:25.270901+00:00", "trade", 5.61, 300.0]
["2026-09-03T17:04:25.270901+00:00", "trade", 5.61, 1820.0]
["2026-09-03T17:04:25.272919+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:04:25.286199+00:00", "trade", 5.61, 400.0]
["2026-09-03T17:04:25.286347+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.294030+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.294426+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.294435+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:04:25.294466+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.295343+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:04:25.295348+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.295936+00:00", "trade", 5.61, 2200.0]
["2026-09-03T17:04:25.295975+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.296195+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:04:25.296426+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.296907+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.296987+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.297000+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:04:25.297033+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.297108+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.297469+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.297549+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.298571+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.298573+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:04:25.299348+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.300579+00:00", "trade", 5.61, 1600.0]
["2026-09-03T17:04:25.303294+00:00", "trade", 5.61, 2500.0]
["2026-09-03T17:04:25.304230+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.304235+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.304671+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.305901+00:00", "trade", 5.61, 800.0]
["2026-09-03T17:04:25.307144+00:00", "trade", 5.61, 52.0]
["2026-09-03T17:04:25.381231+00:00", "trade", 5.61, 1300.0]
["2026-09-03T17:04:25.556355+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:25.716486+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:26.271669+00:00", "trade", 5.605, 128.0]
["2026-09-03T17:04:26.277507+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:26.277507+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:26.277512+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:26.277512+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:26.277587+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:26.457681+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:26.464006+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:26.464422+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:26.466086+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:26.466527+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:26.467129+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:26.471841+00:00", "trade", 5.61, 1300.0]
["2026-09-03T17:04:26.518572+00:00", "trade", 5.6099, 421.0]
["2026-09-03T17:04:26.855338+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:26.855935+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:27.127652+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:27.131145+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:27.131746+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:27.134107+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:27.212820+00:00", "trade", 5.605, 4600.0]
["2026-09-03T17:04:27.613173+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:27.681137+00:00", "trade", 5.61, 4500.0]
["2026-09-03T17:04:27.681880+00:00", "trade", 5.605, 4500.0]
["2026-09-03T17:04:27.682382+00:00", "trade", 5.6081, 61.0]
["2026-09-03T17:04:27.682668+00:00", "trade", 5.605, 100.0]
["2026-09-03T17:04:27.691762+00:00", "trade", 5.6099, 9500.0]
["2026-09-03T17:04:27.693007+00:00", "trade", 5.6083, 71.0]
["2026-09-03T17:04:27.796429+00:00", "trade", 5.605, 3000.0]
["2026-09-03T17:04:28.091216+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:28.247187+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:28.247190+00:00", "trade", 5.61, 9.0]
["2026-09-03T17:04:28.529640+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:28.587330+00:00", "trade", 5.6092, 4998.0]
["2026-09-03T17:04:29.296849+00:00", "trade", 5.61, 3000.0]
["2026-09-03T17:04:29.298094+00:00", "trade", 5.6083, 55.0]
["2026-09-03T17:04:29.557687+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:04:29.557693+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:29.713344+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:29.713905+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:30.008166+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:31.049581+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:31.114766+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:31.167279+00:00", "trade", 5.6056, 100.0]
["2026-09-03T17:04:31.841145+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:31.861644+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:33.466223+00:00", "trade", 5.6099, 4300.0]
["2026-09-03T17:04:33.518268+00:00", "trade", 5.61, 400.0]
["2026-09-03T17:04:33.518304+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:33.518780+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:33.518780+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:33.559036+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:33.559477+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:33.984056+00:00", "trade", 5.6099, 4300.0]
["2026-09-03T17:04:34.804116+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:34.804838+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:34.807278+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:34.808000+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:35.282885+00:00", "trade", 5.61, 1700.0]
["2026-09-03T17:04:35.282888+00:00", "trade", 5.61, 1700.0]
["2026-09-03T17:04:35.282892+00:00", "trade", 5.61, 40.0]
["2026-09-03T17:04:35.282892+00:00", "trade", 5.61, 1.0]
["2026-09-03T17:04:35.282897+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:04:35.282897+00:00", "trade", 5.61, 1120.0]
["2026-09-03T17:04:35.282897+00:00", "trade", 5.61, 2847.0]
["2026-09-03T17:04:35.282924+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:04:35.282927+00:00", "trade", 5.61, 3500.0]
["2026-09-03T17:04:35.282930+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:04:35.282930+00:00", "trade", 5.61, 200.0]
["2026-09-03T17:04:35.282933+00:00", "trade", 5.61, 500.0]
["2026-09-03T17:04:35.283339+00:00", "trade", 5.61, 1891.0]
["2026-09-03T17:04:35.283357+00:00", "trade", 5.61, 1100.0]
["2026-09-03T17:04:35.283360+00:00", "trade", 5.61, 3600.0]
["2026-09-03T17:04:35.283360+00:00", "trade", 5.61, 1.0]
["2026-09-03T17:04:35.283385+00:00", "trade", 5.61, 4800.0]
["2026-09-03T17:04:35.283385+00:00", "trade", 5.61, 400.0]
["2026-09-03T17:04:35.283385+00:00", "trade", 5.61, 800.0]
["2026-09-03T17:04:35.283387+00:00", "trade", 5.61, 6500.0]
["2026-09-03T17:04:35.283399+00:00", "trade", 5.61, 8900.0]
["2026-09-03T17:04:35.283417+00:00", "trade", 5.61, 5400.0]
["2026-09-03T17:04:35.283417+00:00", "trade", 5.61, 1900.0]
["2026-09-03T17:04:35.283462+00:00", "trade", 5.61, 600.0]
["2026-09-03T17:04:35.283477+00:00", "quote", 5.6, 5.61]
["2026-09-03T17:04:35.283504+00:00", "trade", 5.61, 40.0]
["2026-09-03T17:04:35.283573+00:00", "trade", 5.61, 989.0]
["2026-09-03T17:04:35.283573+00:00", "trade", 5.61, 1.0]
["2026-09-03T17:04:35.283633+00:00", "trade", 5.61, 1710.0]
["2026-09-03T17:04:35.283636+00:00", "trade", 5.61, 601.0]
["2026-09-03T17:04:35.283640+00:00", "trade", 5.61, 199.0]
["2026-09-03T17:04:35.283658+00:00", "trade", 5.61, 190.0]
["2026-09-03T17:04:35.283703+00:00", "quote", 5.61, 5.61]
["2026-09-03T17:04:35.283708+00:00", "quote", 5.61, 5.61]
["2026-09-03T17:04:35.283712+00:00", "trade", 5.61, 200.0]
["2026-09-03T17:04:35.283728+00:00", "quote", 5.61, 5.61]
["2026-09-03T17:04:35.283738+00:00", "quote", 5.61, 5.61]
["2026-09-03T17:04:35.283746+00:00", "trade", 5.61, 1000.0]
["2026-09-03T17:04:35.283748+00:00", "quote", 5.61, 5.61]
["2026-09-03T17:04:35.283748+00:00", "quote", 5.61, 5.61]
["2026-09-03T17:04:35.283748+00:00", "quote", 5.61, 5.61]
["2026-09-03T17:04:35.283751+00:00", "trade", 5.61, 300.0]
["2026-09-03T17:04:35.283751+00:00", "trade", 5.61, 560.0]
["2026-09-03T17:04:35.283753+00:00", "quote", 5.61, 5.61]
["2026-09-03T17:04:35.283753+00:00", "quote", 5.61, 5.61]
["2026-09-03T17:04:35.283755+00:00", "trade", 5.61, 57.0]
["2026-09-03T17:04:35.283755+00:00", "trade", 5.61, 2383.0]
["2026-09-03T17:04:35.283758+00:00", "quote", 5.61, 5.61]
["2026-09-03T17:04:35.283793+00:00", "trade", 5.61, 117.0]
["2026-09-03T17:04:35.283826+00:00", "trade", 5.61, 312.0]
["2026-09-03T17:04:35.283832+00:00", "trade", 5.61, 20.0]
["2026-09-03T17:04:35.283843+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.283856+00:00", "trade", 5.61, 2888.0]
["2026-09-03T17:04:35.283859+00:00", "trade", 5.61, 2200.0]
["2026-09-03T17:04:35.283898+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.283918+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.283918+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.283933+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.283943+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.284019+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.284019+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.284023+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.284084+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.284133+00:00", "trade", 5.6099, 54.0]
["2026-09-03T17:04:35.284205+00:00", "trade", 5.61, 51.0]
["2026-09-03T17:04:35.284314+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.284475+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.284475+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.284515+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.284632+00:00", "trade", 5.61, 57.0]
["2026-09-03T17:04:35.284635+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.284686+00:00", "trade", 5.61, 83.0]
["2026-09-03T17:04:35.284755+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.284795+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.284875+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.284878+00:00", "trade", 5.61, 53.0]
["2026-09-03T17:04:35.284881+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.284916+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.284960+00:00", "trade", 5.615, 108.0]
["2026-09-03T17:04:35.284996+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.285101+00:00", "trade", 5.61, 55.0]
["2026-09-03T17:04:35.285357+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.285357+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.285437+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.285437+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.285766+00:00", "trade", 5.615, 4.0]
["2026-09-03T17:04:35.285943+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.285943+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.287323+00:00", "trade", 5.61, 1400.0]
["2026-09-03T17:04:35.289476+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.311724+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.313266+00:00", "trade", 5.615, 6.0]
["2026-09-03T17:04:35.314246+00:00", "trade", 5.615, 4.0]
["2026-09-03T17:04:35.331652+00:00", "trade", 5.615, 5.0]
["2026-09-03T17:04:35.333023+00:00", "trade", 5.615, 14.0]
["2026-09-03T17:04:35.335170+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:35.336138+00:00", "trade", 5.615, 2600.0]
["2026-09-03T17:04:35.336854+00:00", "trade", 5.615, 2700.0]
["2026-09-03T17:04:35.484060+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:36.101575+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:36.160741+00:00", "trade", 5.615, 2900.0]
["2026-09-03T17:04:36.526958+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:36.758354+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:38.031754+00:00", "trade", 5.615, 9500.0]
["2026-09-03T17:04:38.032999+00:00", "trade", 5.6146, 96.0]
["2026-09-03T17:04:38.266472+00:00", "trade", 5.6146, 4988.0]
["2026-09-03T17:04:39.594837+00:00", "trade", 5.615, 600.0]
["2026-09-03T17:04:39.596359+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:04:39.935071+00:00", "trade", 5.6144, 5100.0]
["2026-09-03T17:04:39.936318+00:00", "trade", 5.6145, 54.0]
["2026-09-03T17:04:40.030776+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:40.132649+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:40.133130+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:40.833171+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:04:40.833171+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:04:40.834046+00:00", "trade", 5.61, 394.0]
["2026-09-03T17:04:40.834079+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:40.834520+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:40.834520+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:40.834561+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:40.834566+00:00", "trade", 5.61, 306.0]
["2026-09-03T17:04:40.834569+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:04:40.834601+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:40.839357+00:00", "trade", 5.61, 900.0]
["2026-09-03T17:04:40.849467+00:00", "trade", 5.61, 500.0]
["2026-09-03T17:04:41.368782+00:00", "trade", 5.6128, 5100.0]
["2026-09-03T17:04:41.370033+00:00", "trade", 5.6112, 18.0]
["2026-09-03T17:04:41.601119+00:00", "trade", 5.6109, 824.0]
["2026-09-03T17:04:41.601260+00:00", "trade", 5.611, 162.0]
["2026-09-03T17:04:42.640766+00:00", "trade", 5.615, 1800.0]
["2026-09-03T17:04:42.640844+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:04:42.640923+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:04:42.645845+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:04:42.645875+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:04:42.915696+00:00", "trade", 5.6129, 5100.0]
["2026-09-03T17:04:42.936364+00:00", "trade", 5.615, 5000.0]
["2026-09-03T17:04:43.048522+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:43.049304+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:43.797395+00:00", "trade", 5.615, 10.0]
["2026-09-03T17:04:43.797925+00:00", "trade", 5.615, 90.0]
["2026-09-03T17:04:44.008050+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:04:44.008050+00:00", "trade", 5.62, 600.0]
["2026-09-03T17:04:44.009096+00:00", "trade", 5.62, 10.0]
["2026-09-03T17:04:44.009110+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:44.010660+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:04:44.306493+00:00", "trade", 5.6151, 3980.0]
["2026-09-03T17:04:45.328004+00:00", "trade", 5.6154, 4998.0]
["2026-09-03T17:04:48.124312+00:00", "trade", 5.6156, 5000.0]
["2026-09-03T17:04:49.027551+00:00", "trade", 5.62, 429.0]
["2026-09-03T17:04:49.027618+00:00", "trade", 5.62, 14.0]
["2026-09-03T17:04:49.027621+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:04:49.027623+00:00", "trade", 5.62, 86.0]
["2026-09-03T17:04:49.550999+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:04:50.364890+00:00", "trade", 5.615, 20.0]
["2026-09-03T17:04:50.706597+00:00", "trade", 5.6077, 300.0]
["2026-09-03T17:04:53.350483+00:00", "trade", 5.6175, 5000.0]
["2026-09-03T17:04:53.480831+00:00", "trade", 5.615, 4.0]
["2026-09-03T17:04:53.555568+00:00", "trade", 5.615, 10.0]
["2026-09-03T17:04:53.879678+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:53.880119+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:53.880360+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:55.805128+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:55.805379+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:56.265755+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:56.266145+00:00", "trade", 5.6188, 100.0]
["2026-09-03T17:04:56.266216+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:56.266377+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:56.777223+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:57.219667+00:00", "trade", 5.62, 10.0]
["2026-09-03T17:04:57.219670+00:00", "trade", 5.62, 490.0]
["2026-09-03T17:04:57.220288+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:57.220288+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:57.220288+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:57.220764+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:58.995981+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:58.996412+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:59.727979+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:59.730019+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:59.730139+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:59.730540+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:59.730661+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:59.763469+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:04:59.878989+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:00.008171+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:00.008584+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:05:00.100742+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:00.576134+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:00.686131+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:00.726106+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:00.773639+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:00.871553+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:01.147760+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:01.333904+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:01.334420+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:01.363910+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:01.386399+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:01.386439+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:01.460345+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:03.380317+00:00", "trade", 5.6101, 4.0]
["2026-09-03T17:05:03.899938+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:03.900410+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:03.900851+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:04.002453+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:04.544709+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:04.648140+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:04.763976+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:04.764497+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:04.764938+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:04.795403+00:00", "trade", 5.6177, 3.0]
["2026-09-03T17:05:04.805089+00:00", "trade", 5.6162, 5100.0]
["2026-09-03T17:05:04.836093+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:05:04.836138+00:00", "trade", 5.615, 1100.0]
["2026-09-03T17:05:04.836201+00:00", "trade", 5.615, 50.0]
["2026-09-03T17:05:04.836264+00:00", "trade", 5.615, 500.0]
["2026-09-03T17:05:04.836688+00:00", "trade", 5.615, 7.0]
["2026-09-03T17:05:04.836688+00:00", "trade", 5.615, 1000.0]
["2026-09-03T17:05:04.836691+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:05:04.836757+00:00", "trade", 5.615, 16.0]
["2026-09-03T17:05:04.842964+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:04.843649+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:05:04.844380+00:00", "trade", 5.615, 600.0]
["2026-09-03T17:05:04.877669+00:00", "trade", 5.615, 1200.0]
["2026-09-03T17:05:07.365554+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:05:07.905119+00:00", "trade", 5.61, 50.0]
["2026-09-03T17:05:07.905267+00:00", "trade", 5.61, 50.0]
["2026-09-03T17:05:09.085045+00:00", "trade", 5.6113, 1.0]
["2026-09-03T17:05:11.644530+00:00", "trade", 5.608, 11.0]
["2026-09-03T17:05:12.763681+00:00", "trade", 5.6149, 5100.0]
["2026-09-03T17:05:14.177141+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:15.797713+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:05:15.797716+00:00", "trade", 5.62, 50.0]
["2026-09-03T17:05:15.797788+00:00", "trade", 5.62, 424.0]
["2026-09-03T17:05:15.797788+00:00", "trade", 5.62, 116.0]
["2026-09-03T17:05:15.797930+00:00", "trade", 5.62, 10.0]
["2026-09-03T17:05:15.798406+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:15.798441+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:16.512587+00:00", "trade", 5.615, 10.0]
["2026-09-03T17:05:17.227681+00:00", "trade", 5.615, 5.0]
["2026-09-03T17:05:17.482496+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:05:19.646320+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:05:25.318441+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:05:25.318486+00:00", "trade", 5.62, 184.0]
["2026-09-03T17:05:25.318654+00:00", "trade", 5.62, 10.0]
["2026-09-03T17:05:25.318982+00:00", "trade", 5.62, 6.0]
["2026-09-03T17:05:25.985453+00:00", "trade", 5.6082, 11.0]
["2026-09-03T17:05:26.974981+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:05:28.766283+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:05:30.008182+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:30.499422+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:30.689149+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:32.119225+00:00", "trade", 5.61, 4.0]
["2026-09-03T17:05:32.120389+00:00", "trade", 5.615, 3.0]
["2026-09-03T17:05:34.551075+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:34.577468+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:34.610842+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:34.671777+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:35.072025+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:35.106678+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:37.934331+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:05:38.053998+00:00", "trade", 5.615, 16.0]
["2026-09-03T17:05:39.441333+00:00", "trade", 5.61, 25.0]
["2026-09-03T17:05:39.697682+00:00", "trade", 5.62, 10.0]
["2026-09-03T17:05:39.697685+00:00", "trade", 5.62, 290.0]
["2026-09-03T17:05:39.991475+00:00", "trade", 5.615, 9.0]
["2026-09-03T17:05:41.323100+00:00", "trade", 5.62, 25.0]
["2026-09-03T17:05:41.337721+00:00", "trade", 5.62, 10.0]
["2026-09-03T17:05:41.338226+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:41.338229+00:00", "trade", 5.62, 490.0]
["2026-09-03T17:05:41.756071+00:00", "trade", 5.6105, 100.0]
["2026-09-03T17:05:43.600318+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:43.633652+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:43.888454+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:43.965357+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:43.973762+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:44.042786+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:44.043302+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:44.858037+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:44.951079+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:45.615055+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:45.692840+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:47.064081+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:47.064091+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:48.013597+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:48.225180+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:49.871275+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:51.998947+00:00", "trade", 5.62, 10.0]
["2026-09-03T17:05:51.999448+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:51.999455+00:00", "trade", 5.62, 390.0]
["2026-09-03T17:05:51.999528+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:51.999609+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:51.999609+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:51.999613+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:51.999613+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:51.999613+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:52.000009+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:52.000049+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:52.000089+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:53.025706+00:00", "trade", 5.6192, 9.0]
["2026-09-03T17:05:53.412984+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:53.413430+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:53.426459+00:00", "trade", 5.615, 102.0]
["2026-09-03T17:05:53.427473+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:53.437758+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:53.962687+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:55.551195+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:55.553044+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:55.708220+00:00", "trade", 5.6188, 100.0]
["2026-09-03T17:05:55.805526+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:55.805927+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:55.806007+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:57.299573+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:57.300530+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:59.011530+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:59.012126+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:05:59.518247+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:05:59.518256+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:00.008198+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:00.160405+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:06:00.214381+00:00", "trade", 5.62, 138.0]
["2026-09-03T17:06:00.352247+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:00.353801+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:00.354683+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:00.394017+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:00.567836+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:00.573273+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:00.704281+00:00", "trade", 5.6191, 1001.0]
["2026-09-03T17:06:01.446242+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:01.446242+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:02.149788+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:02.787797+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:03.007109+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:03.011705+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:03.804967+00:00", "trade", 5.6192, 5000.0]
["2026-09-03T17:06:03.806006+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:03.852411+00:00", "trade", 5.62, 472.0]
["2026-09-03T17:06:06.185026+00:00", "trade", 5.6086, 100.0]
["2026-09-03T17:06:06.221954+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:06.869681+00:00", "trade", 5.611, 200.0]
["2026-09-03T17:06:07.010011+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:07.035777+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:07.160539+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:08.771019+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:08.778662+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:08.778702+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:08.778742+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:09.438999+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:09.439005+00:00", "trade", 5.62, 600.0]
["2026-09-03T17:06:12.289883+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:12.301285+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:16.965778+00:00", "trade", 5.6088, 2.0]
["2026-09-03T17:06:16.966845+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:17.134900+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:18.070236+00:00", "trade", 5.6113, 71.0]
["2026-09-03T17:06:18.072497+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:06:18.075565+00:00", "trade", 5.6198, 1.0]
["2026-09-03T17:06:18.838253+00:00", "trade", 5.62, 14.0]
["2026-09-03T17:06:18.838256+00:00", "trade", 5.62, 386.0]
["2026-09-03T17:06:18.838296+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:18.839173+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:19.692049+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:20.337340+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:21.243458+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:06:21.243518+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:06:21.243584+00:00", "trade", 5.615, 1100.0]
["2026-09-03T17:06:21.244195+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:21.250755+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:21.360432+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:21.360873+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:22.504285+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:22.504746+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:23.027730+00:00", "trade", 5.6185, 49.0]
["2026-09-03T17:06:23.991591+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:06:24.658786+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:24.658789+00:00", "trade", 5.62, 600.0]
["2026-09-03T17:06:26.493459+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:26.493940+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:27.101537+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:27.102018+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:28.940536+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:29.038650+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:29.083974+00:00", "trade", 5.615, 3000.0]
["2026-09-03T17:06:29.084584+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:29.084584+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:29.084704+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:29.085180+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:29.802935+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:30.008203+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:30.068442+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:31.489045+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:31.978806+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:31.978808+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:06:31.979242+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:31.979282+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:33.791472+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:35.307557+00:00", "trade", 5.615, 4.0]
["2026-09-03T17:06:36.511118+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:36.516000+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:37.112789+00:00", "trade", 5.615, 2400.0]
["2026-09-03T17:06:37.112792+00:00", "trade", 5.615, 600.0]
["2026-09-03T17:06:37.113753+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:37.113753+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:37.113793+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:37.114269+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:37.153327+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:37.392367+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:37.886804+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:37.910170+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:38.027489+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:38.027970+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:40.158263+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:40.158704+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:40.300948+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:40.683834+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:42.297642+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:42.737779+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:06:42.738301+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:42.738305+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:06:42.738381+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:42.738381+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:42.738422+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:42.738422+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:42.740221+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:42.800199+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:42.800204+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:06:42.842935+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:42.878064+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:43.153114+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:43.186804+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:43.501183+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:43.590019+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:43.780317+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:44.794502+00:00", "trade", 5.61, 200.0]
["2026-09-03T17:06:44.981788+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:44.990990+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:44.991431+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:45.458231+00:00", "trade", 5.62, 700.0]
["2026-09-03T17:06:45.458268+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:45.458704+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:45.458744+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:45.521123+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:45.661532+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:46.017845+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:46.543151+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:46.546685+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:46.547712+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:46.558282+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:49.117900+00:00", "trade", 5.6187, 50.0]
["2026-09-03T17:06:50.223174+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:50.331447+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:51.665483+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:51.665920+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:51.780001+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:51.780477+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:51.780798+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:51.780798+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:52.107265+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:52.112969+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:52.734469+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:52.774524+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:52.874001+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:52.874552+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:53.029714+00:00", "trade", 5.616, 41.0]
["2026-09-03T17:06:53.118759+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:06:53.118784+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:53.119275+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:55.802429+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:55.807191+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:55.807707+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:55.811962+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:55.815230+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:56.346320+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:06:56.356449+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:57.258622+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:57.259053+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:06:58.029112+00:00", "trade", 5.615, 39.0]
["2026-09-03T17:06:58.029139+00:00", "trade", 5.61, 39.0]
["2026-09-03T17:06:58.031774+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:06:58.290080+00:00", "trade", 5.6174, 100.0]
["2026-09-03T17:06:59.719182+00:00", "trade", 5.62, 35.0]
["2026-09-03T17:07:00.008214+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:00.819803+00:00", "trade", 5.62, 500.0]
["2026-09-03T17:07:00.819817+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:00.820338+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:01.595669+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:01.681579+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:02.491994+00:00", "trade", 5.6095, 100.0]
["2026-09-03T17:07:02.538976+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:02.538981+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:07:02.539492+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:05.335008+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:05.336968+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:05.337479+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:05.381539+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:05.447401+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:05.573045+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:07.487574+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:07.780408+00:00", "trade", 5.615, 275.0]
["2026-09-03T17:07:07.825413+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:08.209297+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:08.499473+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:14.086051+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:14.096010+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:14.100972+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:14.405752+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:14.834573+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:16.237184+00:00", "trade", 5.619, 200.0]
["2026-09-03T17:07:16.661368+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:16.661368+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:18.873917+00:00", "trade", 5.615, 39.0]
["2026-09-03T17:07:18.999566+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:19.000363+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:19.005290+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:19.005365+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:19.049901+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:19.083351+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:19.083832+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:19.324695+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:19.339049+00:00", "trade", 5.62, 260.0]
["2026-09-03T17:07:19.427976+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:19.435374+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:19.698964+00:00", "trade", 5.615, 4.0]
["2026-09-03T17:07:19.703698+00:00", "trade", 5.615, 13.0]
["2026-09-03T17:07:19.703701+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:07:19.703704+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:07:19.703719+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:07:19.703722+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:07:19.703722+00:00", "trade", 5.615, 7.0]
["2026-09-03T17:07:19.703725+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:07:19.703737+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:07:19.703758+00:00", "trade", 5.615, 5.0]
["2026-09-03T17:07:19.703782+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:07:19.704311+00:00", "trade", 5.615, 19.0]
["2026-09-03T17:07:19.704374+00:00", "trade", 5.615, 4.0]
["2026-09-03T17:07:19.704425+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:07:19.704483+00:00", "trade", 5.615, 7.0]
["2026-09-03T17:07:19.704528+00:00", "trade", 5.615, 16.0]
["2026-09-03T17:07:19.704528+00:00", "trade", 5.615, 5.0]
["2026-09-03T17:07:19.708692+00:00", "trade", 5.615, 67.0]
["2026-09-03T17:07:20.301231+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:20.357683+00:00", "trade", 5.62, 700.0]
["2026-09-03T17:07:20.358711+00:00", "trade", 5.615, 3.0]
["2026-09-03T17:07:20.421218+00:00", "trade", 5.615, 1508.0]
["2026-09-03T17:07:20.749775+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:07:20.749853+00:00", "trade", 5.615, 1000.0]
["2026-09-03T17:07:20.749937+00:00", "trade", 5.615, 1000.0]
["2026-09-03T17:07:20.750018+00:00", "trade", 5.615, 1000.0]
["2026-09-03T17:07:20.750096+00:00", "trade", 5.615, 1000.0]
["2026-09-03T17:07:20.750177+00:00", "trade", 5.615, 5.0]
["2026-09-03T17:07:20.750250+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:07:20.750331+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:07:20.750409+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:07:20.750487+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:07:20.750586+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:07:20.750662+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:07:20.750737+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:07:20.750809+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:07:20.750881+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:07:20.751579+00:00", "trade", 5.616, 50.0]
["2026-09-03T17:07:20.866019+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:07:25.522854+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:07:27.825557+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:27.864450+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:27.864766+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:27.865207+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:28.578400+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:07:28.597168+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:07:28.597805+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:07:28.807992+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:28.808473+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:28.812358+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:28.812798+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:28.829257+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:29.101380+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:29.101851+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:29.751579+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:29.753819+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:30.008225+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:32.967607+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:07:34.487645+00:00", "trade", 5.61, 1001.0]
["2026-09-03T17:07:35.797684+00:00", "trade", 5.62, 500.0]
["2026-09-03T17:07:37.788247+00:00", "trade", 5.615, 20.0]
["2026-09-03T17:07:41.850209+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:07:41.882587+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:07:41.883642+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:41.887246+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:42.186518+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:07:44.895004+00:00", "trade", 5.61, 50.0]
["2026-09-03T17:07:45.160509+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:07:45.843692+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:45.843692+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:48.586623+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:49.041251+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:49.041732+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:49.042048+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:49.042188+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:50.752703+00:00", "trade", 5.6155, 19.0]
["2026-09-03T17:07:52.995056+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:07:55.697696+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:07:55.697699+00:00", "trade", 5.62, 600.0]
["2026-09-03T17:07:57.012027+00:00", "trade", 5.6119, 100.0]
["2026-09-03T17:07:59.140164+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:07:59.141266+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:00.008235+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:01.181193+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:01.181634+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:07.010162+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:08:07.010824+00:00", "trade", 5.62, 2.0]
["2026-09-03T17:08:07.760758+00:00", "trade", 5.615, 1000.0]
["2026-09-03T17:08:10.275418+00:00", "trade", 5.612, 69.0]
["2026-09-03T17:08:16.457732+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:08:16.457792+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:08:16.458281+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:16.458285+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:08:16.458441+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:16.458722+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:16.458762+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:16.458802+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:16.459278+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:16.459719+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:16.460120+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:19.896459+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:08:20.758702+00:00", "trade", 5.6178, 14.0]
["2026-09-03T17:08:21.305840+00:00", "trade", 5.6105, 3.0]
["2026-09-03T17:08:26.084197+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:08:26.084305+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:08:26.119901+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:08:26.119942+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:26.120463+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:26.120463+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:26.120939+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:26.735334+00:00", "trade", 5.615, 4600.0]
["2026-09-03T17:08:26.736385+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:26.736821+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:26.736861+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:27.084255+00:00", "trade", 5.6192, 4600.0]
["2026-09-03T17:08:27.087698+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:08:27.088258+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:28.229826+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:28.230307+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:30.008246+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:33.427644+00:00", "trade", 5.6199, 2.0]
["2026-09-03T17:08:33.534311+00:00", "trade", 5.615, 16.0]
["2026-09-03T17:08:35.760836+00:00", "trade", 5.615, 50.0]
["2026-09-03T17:08:36.850956+00:00", "trade", 5.62, 490.0]
["2026-09-03T17:08:36.851997+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:08:36.852201+00:00", "trade", 5.6173, 51.0]
["2026-09-03T17:08:40.598197+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:08:40.598245+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:08:40.598729+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:08:40.598769+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:40.598849+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:40.599205+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:40.599245+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:40.599285+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:40.599686+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:43.766530+00:00", "trade", 5.61, 300.0]
["2026-09-03T17:08:43.767158+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:43.767158+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:43.767198+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:43.767275+00:00", "trade", 5.612, 7120.0]
["2026-09-03T17:08:43.767639+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:43.768183+00:00", "trade", 5.615, 54.0]
["2026-09-03T17:08:43.768959+00:00", "trade", 5.61, 24.0]
["2026-09-03T17:08:43.771963+00:00", "trade", 5.6101, 1600.0]
["2026-09-03T17:08:43.772189+00:00", "trade", 5.6107, 2000.0]
["2026-09-03T17:08:43.772225+00:00", "trade", 5.6107, 2000.0]
["2026-09-03T17:08:43.772249+00:00", "trade", 5.612, 2500.0]
["2026-09-03T17:08:43.772285+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:08:43.772285+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:08:43.772390+00:00", "trade", 5.61, 1500.0]
["2026-09-03T17:08:43.772499+00:00", "trade", 5.61, 400.0]
["2026-09-03T17:08:43.772517+00:00", "trade", 5.61, 1800.0]
["2026-09-03T17:08:43.772565+00:00", "trade", 5.61, 500.0]
["2026-09-03T17:08:43.772628+00:00", "trade", 5.61, 500.0]
["2026-09-03T17:08:43.772761+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:43.772761+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:43.773121+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:08:43.773124+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:08:43.773124+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:08:43.773359+00:00", "trade", 5.61, 1800.0]
["2026-09-03T17:08:43.773434+00:00", "trade", 5.6118, 58.0]
["2026-09-03T17:08:43.773679+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:43.774120+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:43.774210+00:00", "trade", 5.615, 5.0]
["2026-09-03T17:08:43.774598+00:00", "trade", 5.6108, 58.0]
["2026-09-03T17:08:43.777361+00:00", "trade", 5.615, 67.0]
["2026-09-03T17:08:43.778715+00:00", "trade", 5.61, 300.0]
["2026-09-03T17:08:43.779322+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:43.779322+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:43.779598+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:43.779710+00:00", "trade", 5.61, 2702.0]
["2026-09-03T17:08:43.785601+00:00", "trade", 5.615, 1400.0]
["2026-09-03T17:08:43.786083+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:43.787447+00:00", "trade", 5.615, 7.0]
["2026-09-03T17:08:43.791014+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:08:43.821702+00:00", "trade", 5.61, 1128.0]
["2026-09-03T17:08:45.970207+00:00", "trade", 5.6119, 23.0]
["2026-09-03T17:08:47.898741+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:47.899177+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:51.795423+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:08:51.884525+00:00", "trade", 5.615, 12.0]
["2026-09-03T17:08:51.939192+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:52.098590+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:08:52.099103+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:53.949244+00:00", "trade", 5.6141, 4988.0]
["2026-09-03T17:08:53.950495+00:00", "trade", 5.6127, 56.0]
["2026-09-03T17:08:55.962918+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:55.963354+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:57.611362+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:08:57.611425+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:08:57.611482+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:08:58.566513+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:58.566969+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:58.566969+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:58.581213+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:08:58.601980+00:00", "trade", 5.615, 7.0]
["2026-09-03T17:08:58.601983+00:00", "trade", 5.615, 56.0]
["2026-09-03T17:08:59.802767+00:00", "trade", 5.615, 40.0]
["2026-09-03T17:08:59.802797+00:00", "trade", 5.615, 67.0]
["2026-09-03T17:08:59.806989+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:09:00.008256+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:00.307077+00:00", "trade", 5.613, 4988.0]
["2026-09-03T17:09:00.982471+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:00.983453+00:00", "trade", 5.615, 360.0]
["2026-09-03T17:09:00.983961+00:00", "trade", 5.615, 33.0]
["2026-09-03T17:09:00.983995+00:00", "trade", 5.615, 29.0]
["2026-09-03T17:09:00.990435+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:02.037293+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:02.037719+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:03.056135+00:00", "trade", 5.615, 432.0]
["2026-09-03T17:09:03.058695+00:00", "trade", 5.6101, 9431.0]
["2026-09-03T17:09:03.059942+00:00", "trade", 5.6115, 79.0]
["2026-09-03T17:09:03.117169+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:05.407022+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:09:05.408586+00:00", "trade", 5.615, 5.0]
["2026-09-03T17:09:06.716179+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:06.717056+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:06.717176+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:06.717577+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:06.764957+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:09:06.772505+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:09:07.251789+00:00", "trade", 5.614, 4998.0]
["2026-09-03T17:09:08.252852+00:00", "trade", 5.615, 3.0]
["2026-09-03T17:09:09.478366+00:00", "trade", 5.6199, 1388.0]
["2026-09-03T17:09:09.480642+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:09:10.985843+00:00", "trade", 5.6141, 4998.0]
["2026-09-03T17:09:10.987091+00:00", "trade", 5.6148, 59.0]
["2026-09-03T17:09:12.630051+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:12.791230+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:12.791751+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:16.333780+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:16.334462+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:16.344506+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:16.865877+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:18.568672+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:18.569108+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:18.573177+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:09:20.766038+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:09:25.485250+00:00", "trade", 5.613, 1.0]
["2026-09-03T17:09:26.262965+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:09:26.296862+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:09:28.082950+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:09:28.101491+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:28.102163+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:28.678595+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:28.679051+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:28.785621+00:00", "trade", 5.6112, 100.0]
["2026-09-03T17:09:29.097653+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:30.008266+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:32.177069+00:00", "trade", 5.615, 14.0]
["2026-09-03T17:09:32.177637+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:32.230835+00:00", "trade", 5.615, 1000.0]
["2026-09-03T17:09:32.246156+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:09:32.483953+00:00", "trade", 5.615, 7.0]
["2026-09-03T17:09:33.196840+00:00", "trade", 5.6109, 1647.0]
["2026-09-03T17:09:33.447032+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:09:34.493494+00:00", "trade", 5.6143, 5.0]
["2026-09-03T17:09:34.534849+00:00", "trade", 5.615, 4.0]
["2026-09-03T17:09:34.534924+00:00", "trade", 5.615, 44.0]
["2026-09-03T17:09:35.138681+00:00", "trade", 5.615, 6.0]
["2026-09-03T17:09:35.564323+00:00", "trade", 5.6108, 4600.0]
["2026-09-03T17:09:36.570134+00:00", "trade", 5.6143, 4600.0]
["2026-09-03T17:09:36.571382+00:00", "trade", 5.613, 66.0]
["2026-09-03T17:09:37.780240+00:00", "trade", 5.615, 4600.0]
["2026-09-03T17:09:38.059242+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:38.059723+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:38.137241+00:00", "trade", 5.6101, 4600.0]
["2026-09-03T17:09:38.174682+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:38.306521+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:38.427744+00:00", "trade", 5.615, 12.0]
["2026-09-03T17:09:38.427744+00:00", "trade", 5.615, 88.0]
["2026-09-03T17:09:38.856581+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:38.857022+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:38.968457+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:39.282961+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:39.384312+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:39.444656+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:39.547245+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:45.087087+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:45.099281+00:00", "trade", 5.62, 35.0]
["2026-09-03T17:09:45.188598+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:46.023998+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:46.254186+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:46.258070+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:46.358780+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:46.359331+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:46.517782+00:00", "trade", 5.6177, 1.0]
["2026-09-03T17:09:46.922161+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:09:48.893298+00:00", "trade", 5.615, 80.0]
["2026-09-03T17:09:49.586463+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:09:50.640611+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:53.532823+00:00", "trade", 5.615, 171.0]
["2026-09-03T17:09:55.521221+00:00", "trade", 5.616, 200.0]
["2026-09-03T17:09:55.522469+00:00", "trade", 5.613, 50.0]
["2026-09-03T17:09:58.601642+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:58.702633+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:58.830116+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:59.026018+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:59.038382+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:59.434871+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:59.446800+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:59.488781+00:00", "trade", 5.6114, 100.0]
["2026-09-03T17:09:59.672026+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:09:59.700955+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:00.008277+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:00.065859+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:10:00.175389+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:00.263790+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:00.520486+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:01.098024+00:00", "trade", 5.62, 65.0]
["2026-09-03T17:10:01.098028+00:00", "trade", 5.62, 135.0]
["2026-09-03T17:10:03.108263+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:03.114087+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:03.717404+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:06.333353+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:06.333714+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:08.705286+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:08.734375+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:08.980095+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.021428+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.093209+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.144346+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.145694+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.149178+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.149228+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.153784+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.274091+00:00", "trade", 5.62, 500.0]
["2026-09-03T17:10:09.274095+00:00", "trade", 5.62, 700.0]
["2026-09-03T17:10:09.274101+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:10:09.274101+00:00", "trade", 5.62, 340.0]
["2026-09-03T17:10:09.274101+00:00", "trade", 5.62, 4900.0]
["2026-09-03T17:10:09.274103+00:00", "trade", 5.62, 2300.0]
["2026-09-03T17:10:09.274107+00:00", "trade", 5.62, 2.0]
["2026-09-03T17:10:09.274107+00:00", "trade", 5.62, 758.0]
["2026-09-03T17:10:09.274109+00:00", "trade", 5.62, 1.0]
["2026-09-03T17:10:09.274113+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:10:09.274113+00:00", "trade", 5.62, 25.0]
["2026-09-03T17:10:09.274115+00:00", "trade", 5.62, 75.0]
["2026-09-03T17:10:09.274115+00:00", "trade", 5.62, 99.0]
["2026-09-03T17:10:09.274119+00:00", "trade", 5.62, 600.0]
["2026-09-03T17:10:09.274137+00:00", "trade", 5.62, 1100.0]
["2026-09-03T17:10:09.274137+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:10:09.274139+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:10:09.274471+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.274742+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.274827+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.274907+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.275067+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.275393+00:00", "trade", 5.62, 51.0]
["2026-09-03T17:10:09.275428+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.276792+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.277027+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.277428+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.277829+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.280350+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.370843+00:00", "trade", 5.6192, 4998.0]
["2026-09-03T17:10:09.565861+00:00", "trade", 5.6192, 3972.0]
["2026-09-03T17:10:09.567106+00:00", "trade", 5.6194, 57.0]
["2026-09-03T17:10:09.659032+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.852843+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:09.853580+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:10.073053+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:10.080972+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:10.455453+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:10.455774+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:10.566911+00:00", "trade", 5.62, 3.0]
["2026-09-03T17:10:10.875909+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:12.089485+00:00", "trade", 5.6192, 4988.0]
["2026-09-03T17:10:12.268681+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:13.188221+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:13.189143+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:13.263730+00:00", "trade", 5.62, 50.0]
["2026-09-03T17:10:13.272986+00:00", "trade", 5.6192, 3980.0]
["2026-09-03T17:10:13.281718+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:13.486771+00:00", "trade", 5.6192, 4936.0]
["2026-09-03T17:10:13.488022+00:00", "trade", 5.6192, 70.0]
["2026-09-03T17:10:14.579324+00:00", "trade", 5.62, 500.0]
["2026-09-03T17:10:14.579353+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:14.724188+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:14.726139+00:00", "trade", 5.6192, 4988.0]
["2026-09-03T17:10:14.942157+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:14.944673+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:14.989329+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:14.992647+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:15.085273+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:15.488643+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:15.488698+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:16.053990+00:00", "trade", 5.6199, 3276.0]
["2026-09-03T17:10:16.242004+00:00", "trade", 5.62, 2500.0]
["2026-09-03T17:10:16.243249+00:00", "trade", 5.6196, 56.0]
["2026-09-03T17:10:16.324421+00:00", "trade", 5.6153, 100.0]
["2026-09-03T17:10:16.365255+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:10:16.411965+00:00", "trade", 5.6191, 1619.0]
["2026-09-03T17:10:16.544673+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:16.616019+00:00", "trade", 5.6199, 9500.0]
["2026-09-03T17:10:16.617264+00:00", "trade", 5.6198, 64.0]
["2026-09-03T17:10:17.079246+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:17.223088+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:17.227058+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:17.495088+00:00", "trade", 5.6174, 1700.0]
["2026-09-03T17:10:17.518667+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:17.518685+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:10:17.646790+00:00", "trade", 5.6197, 9863.0]
["2026-09-03T17:10:17.648038+00:00", "trade", 5.6194, 59.0]
["2026-09-03T17:10:18.039360+00:00", "trade", 5.6192, 4936.0]
["2026-09-03T17:10:18.294009+00:00", "trade", 5.6191, 1000.0]
["2026-09-03T17:10:19.626591+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:19.626617+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:10:19.627112+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:19.628155+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:20.266294+00:00", "trade", 5.6159, 1.0]
["2026-09-03T17:10:20.560301+00:00", "trade", 5.6192, 5000.0]
["2026-09-03T17:10:20.561547+00:00", "trade", 5.6192, 55.0]
["2026-09-03T17:10:21.435921+00:00", "trade", 5.62, 190.0]
["2026-09-03T17:10:21.435927+00:00", "trade", 5.6199, 190.0]
["2026-09-03T17:10:21.435963+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:10:21.435981+00:00", "trade", 5.6199, 300.0]
["2026-09-03T17:10:21.435999+00:00", "trade", 5.62, 150.0]
["2026-09-03T17:10:21.436008+00:00", "trade", 5.6199, 150.0]
["2026-09-03T17:10:21.436200+00:00", "trade", 5.6199, 3960.0]
["2026-09-03T17:10:21.808141+00:00", "trade", 5.6199, 4600.0]
["2026-09-03T17:10:21.809386+00:00", "trade", 5.6199, 29.0]
["2026-09-03T17:10:21.878457+00:00", "trade", 5.6199, 4222.0]
["2026-09-03T17:10:22.056295+00:00", "trade", 5.6192, 5000.0]
["2026-09-03T17:10:22.418101+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:10:23.131102+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:10:23.131496+00:00", "trade", 5.62, 170.0]
["2026-09-03T17:10:23.131863+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:10:23.131974+00:00", "trade", 5.62, 800.0]
["2026-09-03T17:10:23.132013+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:23.132173+00:00", "trade", 5.62, 530.0]
["2026-09-03T17:10:23.132425+00:00", "trade", 5.6195, 530.0]
["2026-09-03T17:10:23.132561+00:00", "trade", 5.6195, 100.0]
["2026-09-03T17:10:23.132762+00:00", "trade", 5.6195, 170.0]
["2026-09-03T17:10:23.132936+00:00", "trade", 5.6195, 100.0]
["2026-09-03T17:10:23.134145+00:00", "trade", 5.6195, 800.0]
["2026-09-03T17:10:23.140716+00:00", "trade", 5.6192, 4998.0]
["2026-09-03T17:10:24.783290+00:00", "trade", 5.6191, 2500.0]
["2026-09-03T17:10:25.774583+00:00", "trade", 5.6199, 9200.0]
["2026-09-03T17:10:25.775831+00:00", "trade", 5.6197, 59.0]
["2026-09-03T17:10:27.644730+00:00", "trade", 5.6123, 17.0]
["2026-09-03T17:10:27.741350+00:00", "trade", 5.6192, 4936.0]
["2026-09-03T17:10:28.587039+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:10:29.262790+00:00", "trade", 5.6199, 9200.0]
["2026-09-03T17:10:29.264044+00:00", "trade", 5.6197, 79.0]
["2026-09-03T17:10:29.278893+00:00", "trade", 5.615, 17.0]
["2026-09-03T17:10:29.289493+00:00", "trade", 5.615, 20.0]
["2026-09-03T17:10:29.551778+00:00", "trade", 5.6191, 1700.0]
["2026-09-03T17:10:30.008292+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:30.291560+00:00", "trade", 5.62, 700.0]
["2026-09-03T17:10:30.291867+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:30.291900+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:10:30.291939+00:00", "trade", 5.62, 1120.0]
["2026-09-03T17:10:30.291963+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:30.291996+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:10:30.292579+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:30.292820+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:30.292900+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:30.295982+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:30.359478+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:30.361042+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:30.367402+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:30.519242+00:00", "trade", 5.6199, 4000.0]
["2026-09-03T17:10:30.618606+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:30.619127+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:30.650416+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:31.038978+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:10:31.040223+00:00", "trade", 5.6198, 56.0]
["2026-09-03T17:10:31.041474+00:00", "trade", 5.6198, 1700.0]
["2026-09-03T17:10:31.067709+00:00", "trade", 5.6199, 4000.0]
["2026-09-03T17:10:31.642218+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:32.718489+00:00", "trade", 5.62, 600.0]
["2026-09-03T17:10:32.718531+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:33.452967+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:10:34.232438+00:00", "trade", 5.62, 9200.0]
["2026-09-03T17:10:34.233686+00:00", "trade", 5.62, 78.0]
["2026-09-03T17:10:34.528617+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:10:35.077081+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:10:36.610463+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:36.612994+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:37.149736+00:00", "trade", 5.6136, 100.0]
["2026-09-03T17:10:37.191725+00:00", "trade", 5.6191, 1000.0]
["2026-09-03T17:10:37.406157+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:10:37.408505+00:00", "trade", 5.6198, 1000.0]
["2026-09-03T17:10:37.718276+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:10:37.718276+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:37.756963+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:37.767002+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:37.778174+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:37.778575+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:37.992412+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:10:38.015614+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:38.605671+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:10:38.753491+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:38.756841+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:10:38.760106+00:00", "trade", 5.6198, 1700.0]
["2026-09-03T17:10:38.761354+00:00", "trade", 5.6199, 53.0]
["2026-09-03T17:10:39.335409+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:10:39.446596+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:39.529063+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:39.760075+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:10:40.046991+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:40.849532+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:41.761120+00:00", "trade", 5.615, 3.0]
["2026-09-03T17:10:41.801215+00:00", "trade", 5.62, 3000.0]
["2026-09-03T17:10:42.189972+00:00", "trade", 5.6191, 1000.0]
["2026-09-03T17:10:42.548293+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:10:42.591148+00:00", "trade", 5.6198, 1000.0]
["2026-09-03T17:10:43.143849+00:00", "trade", 5.6199, 3000.0]
["2026-09-03T17:10:44.169489+00:00", "trade", 5.62, 2500.0]
["2026-09-03T17:10:45.213984+00:00", "trade", 5.62, 9200.0]
["2026-09-03T17:10:46.238500+00:00", "trade", 5.615, 13.0]
["2026-09-03T17:10:46.857864+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:47.438131+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:10:48.132148+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:10:48.134554+00:00", "trade", 5.6198, 1700.0]
["2026-09-03T17:10:49.347613+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:49.351617+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:49.352574+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:49.620789+00:00", "trade", 5.62, 3000.0]
["2026-09-03T17:10:49.621901+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:49.665294+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:49.669649+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:49.670597+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:49.801082+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:49.828710+00:00", "trade", 5.614, 100.0]
["2026-09-03T17:10:49.828798+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:49.828828+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:49.830768+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:50.119024+00:00", "trade", 5.62, 600.0]
["2026-09-03T17:10:50.223889+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:50.225017+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:50.226976+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:50.776597+00:00", "trade", 5.6191, 3000.0]
["2026-09-03T17:10:50.859422+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:50.915601+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:50.997421+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:51.633806+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:52.766238+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:52.772999+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:52.891015+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:52.921312+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:52.964532+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:10:53.236987+00:00", "trade", 5.6199, 5600.0]
["2026-09-03T17:10:53.317545+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:10:53.625241+00:00", "trade", 5.62, 2500.0]
["2026-09-03T17:10:54.796663+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:55.484710+00:00", "trade", 5.6113, 97.0]
["2026-09-03T17:10:55.485074+00:00", "trade", 5.6113, 1.0]
["2026-09-03T17:10:55.650666+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:55.667421+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:55.667491+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:55.845783+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:10:55.848420+00:00", "trade", 5.6198, 1000.0]
["2026-09-03T17:10:55.852321+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:55.857639+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.100107+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:10:56.102702+00:00", "trade", 5.6198, 1000.0]
["2026-09-03T17:10:56.688483+00:00", "trade", 5.62, 5700.0]
["2026-09-03T17:10:56.688483+00:00", "trade", 5.62, 1.0]
["2026-09-03T17:10:56.688485+00:00", "trade", 5.62, 1100.0]
["2026-09-03T17:10:56.688485+00:00", "trade", 5.62, 800.0]
["2026-09-03T17:10:56.688557+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.688606+00:00", "trade", 5.62, 1100.0]
["2026-09-03T17:10:56.688606+00:00", "trade", 5.62, 53.0]
["2026-09-03T17:10:56.688608+00:00", "trade", 5.62, 1200.0]
["2026-09-03T17:10:56.688612+00:00", "trade", 5.62, 1012.0]
["2026-09-03T17:10:56.688713+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.689154+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.689169+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.689169+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.689189+00:00", "trade", 5.62, 3.0]
["2026-09-03T17:10:56.689299+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.689312+00:00", "trade", 5.62, 25.0]
["2026-09-03T17:10:56.689312+00:00", "trade", 5.62, 11.0]
["2026-09-03T17:10:56.689333+00:00", "trade", 5.62, 2900.0]
["2026-09-03T17:10:56.689525+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.689525+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.689529+00:00", "trade", 5.62, 1200.0]
["2026-09-03T17:10:56.689529+00:00", "trade", 5.62, 630.0]
["2026-09-03T17:10:56.689530+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.689532+00:00", "trade", 5.62, 254.0]
["2026-09-03T17:10:56.689550+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:10:56.689550+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:10:56.690271+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.690359+00:00", "trade", 5.62, 31.0]
["2026-09-03T17:10:56.693800+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.694802+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.695639+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.696401+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.696401+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.699438+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:10:56.699438+00:00", "trade", 5.62, 4400.0]
["2026-09-03T17:10:56.699440+00:00", "trade", 5.62, 10400.0]
["2026-09-03T17:10:56.699819+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.699869+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.700416+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.700521+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.700962+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.700962+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.701443+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.748500+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.773465+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.805356+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.805676+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:56.809480+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:57.058240+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:10:57.058278+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:57.059000+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:57.062756+00:00", "trade", 5.62, 5400.0]
["2026-09-03T17:10:57.065079+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:57.073805+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:57.115700+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:57.182038+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:57.759387+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:57.759387+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:57.759387+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:58.011708+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:10:58.634635+00:00", "trade", 5.6199, 5000.0]
["2026-09-03T17:11:00.008297+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:00.349470+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:00.349499+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:11:00.349951+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:00.656411+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:01.060303+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:01.433827+00:00", "trade", 5.6192, 5000.0]
["2026-09-03T17:11:02.823833+00:00", "trade", 5.6192, 5000.0]
["2026-09-03T17:11:03.163505+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:05.510631+00:00", "trade", 5.615, 5000.0]
["2026-09-03T17:11:06.736909+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:06.736985+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:06.737145+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:06.737346+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:06.737591+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:06.740744+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:06.742508+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:06.744267+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:06.745866+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:06.863626+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:08.078443+00:00", "trade", 5.615, 5000.0]
["2026-09-03T17:11:08.172059+00:00", "trade", 5.6187, 3980.0]
["2026-09-03T17:11:08.658491+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:11:08.658509+00:00", "trade", 5.62, 600.0]
["2026-09-03T17:11:08.658530+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:08.687178+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:09.219230+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:10.813391+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:13.303607+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:11:13.358296+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:13.358301+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:11:17.944729+00:00", "trade", 5.6147, 100.0]
["2026-09-03T17:11:17.949219+00:00", "trade", 5.6147, 48.0]
["2026-09-03T17:11:17.951453+00:00", "trade", 5.6147, 24.0]
["2026-09-03T17:11:17.951727+00:00", "trade", 5.6147, 6.0]
["2026-09-03T17:11:17.953269+00:00", "trade", 5.6147, 7.0]
["2026-09-03T17:11:22.758274+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:22.758312+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:11:22.845168+00:00", "trade", 5.615, 15.0]
["2026-09-03T17:11:25.797301+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:25.797341+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:25.803661+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:25.803741+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:25.804182+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:26.983153+00:00", "trade", 5.6113, 30.0]
["2026-09-03T17:11:26.983520+00:00", "trade", 5.6113, 1.0]
["2026-09-03T17:11:27.118532+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:27.118572+00:00", "trade", 5.62, 600.0]
["2026-09-03T17:11:27.119048+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:27.119048+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:27.120291+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:27.313992+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:28.119036+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:11:28.120097+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:28.983670+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:11:28.984736+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:28.986134+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:29.985145+00:00", "trade", 5.6198, 1700.0]
["2026-09-03T17:11:30.008308+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:31.239951+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:31.581087+00:00", "trade", 5.6101, 50.0]
["2026-09-03T17:11:31.612312+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:31.727707+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:32.131679+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:33.238159+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:33.252964+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:33.258963+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:33.266572+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:33.271288+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:33.281176+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:33.732154+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:11:34.539676+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:11:34.542169+00:00", "trade", 5.6198, 1700.0]
["2026-09-03T17:11:34.972490+00:00", "trade", 5.6148, 100.0]
["2026-09-03T17:11:35.558213+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:11:35.558233+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:35.558699+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:36.698403+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:40.958868+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:40.958869+00:00", "trade", 5.62, 500.0]
["2026-09-03T17:11:40.959345+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:40.960123+00:00", "trade", 5.6198, 51.0]
["2026-09-03T17:11:42.715917+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:45.204646+00:00", "trade", 5.6149, 16.0]
["2026-09-03T17:11:46.007390+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:46.126789+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:11:46.127147+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:11:46.127786+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:46.166519+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:46.483784+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:46.484265+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:46.484265+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:46.503792+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:48.154643+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:48.716444+00:00", "trade", 5.6101, 10.0]
["2026-09-03T17:11:52.038230+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:52.038271+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:11:52.038706+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:52.321921+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:52.321958+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:11:52.452647+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:52.462285+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:52.898629+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:52.898668+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:11:52.899110+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:52.899110+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:52.939521+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:53.005904+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:55.587582+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:55.587742+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:55.587782+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:55.591386+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:11:59.642301+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:11:59.643371+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:12:00.008318+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:00.090810+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:00.097882+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:01.258496+00:00", "trade", 5.62, 3000.0]
["2026-09-03T17:12:02.766683+00:00", "trade", 5.6199, 3000.0]
["2026-09-03T17:12:03.362575+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:03.668529+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:05.200186+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:08.006979+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:12:08.006980+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:08.007461+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:08.007461+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:08.007461+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:08.042630+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:08.043151+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:09.017626+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:09.699650+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:10.427468+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:10.427603+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:10.961707+00:00", "trade", 5.6199, 35.0]
["2026-09-03T17:12:11.338661+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:12:11.338663+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:12.045381+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:12.045837+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:12.046479+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:12.054939+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:12.154606+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:12.155047+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:12.158617+00:00", "trade", 5.62, 700.0]
["2026-09-03T17:12:12.158646+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:13.273651+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:13.274372+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:13.835272+00:00", "trade", 5.615, 89.0]
["2026-09-03T17:12:13.839575+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:12:16.364180+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:16.596773+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:16.598888+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:16.616856+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:16.631621+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:16.717411+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:16.723610+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:16.762423+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:17.382149+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:17.674881+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:21.207187+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:21.211712+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:21.213752+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:21.215592+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:21.271054+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:21.418540+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:21.419016+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:21.447028+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:21.447509+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:21.525936+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:21.526372+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:21.567705+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:21.839758+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:22.839037+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:22.839038+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:12:22.839519+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:23.057267+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:23.057813+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:23.057909+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:23.058375+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:23.071356+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:23.196920+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:23.199355+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:23.346767+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:23.347649+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:25.218694+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:25.218695+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:12:25.219175+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:25.219175+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:25.219611+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:25.279412+00:00", "trade", 5.6123, 1.0]
["2026-09-03T17:12:25.280391+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:25.340494+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:26.019315+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:26.019751+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:26.081373+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:26.081814+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:26.081814+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:26.119464+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:26.994793+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:27.684001+00:00", "trade", 5.6154, 16.0]
["2026-09-03T17:12:29.482401+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:29.492079+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:29.497242+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:29.542625+00:00", "trade", 5.61, 99.0]
["2026-09-03T17:12:29.604407+00:00", "trade", 5.615, 99.0]
["2026-09-03T17:12:30.008329+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:30.286166+00:00", "trade", 5.6187, 50.0]
["2026-09-03T17:12:32.324197+00:00", "trade", 5.6198, 100.0]
["2026-09-03T17:12:32.759075+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:12:32.759104+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:32.759577+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:12:32.759585+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:32.759585+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:32.760622+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:32.970798+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:32.976532+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:32.977053+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:32.994860+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:32.995341+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:33.025629+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:33.069568+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:33.507346+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:33.633231+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:33.807004+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:34.366787+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:36.579537+00:00", "trade", 5.618, 63.0]
["2026-09-03T17:12:37.835724+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:12:37.851861+00:00", "trade", 5.6192, 10.0]
["2026-09-03T17:12:37.906612+00:00", "trade", 5.6187, 9.0]
["2026-09-03T17:12:37.906976+00:00", "trade", 5.6187, 1.0]
["2026-09-03T17:12:40.044552+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:40.116017+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:40.963706+00:00", "trade", 5.6191, 12.0]
["2026-09-03T17:12:41.335010+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:42.073573+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:42.469466+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:42.469471+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:42.779038+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:42.779039+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:12:42.923928+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:45.878609+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:45.878610+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:12:46.222936+00:00", "trade", 5.615, 400.0]
["2026-09-03T17:12:46.222954+00:00", "trade", 5.615, 2600.0]
["2026-09-03T17:12:46.222975+00:00", "trade", 5.615, 72.0]
["2026-09-03T17:12:46.223017+00:00", "trade", 5.615, 16928.0]
["2026-09-03T17:12:46.223600+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:46.224041+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:46.224268+00:00", "trade", 5.6152, 104.0]
["2026-09-03T17:12:48.418271+00:00", "trade", 5.62, 35.0]
["2026-09-03T17:12:48.418276+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:49.571207+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:50.687289+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:51.753578+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.037716+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.038177+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.042788+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.043009+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.043450+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.043725+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.045750+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.048216+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.050015+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.109813+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.109853+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.109878+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.114503+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:12:53.114519+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.114960+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.126402+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.140967+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.142806+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.146771+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.147412+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:53.151081+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:56.378249+00:00", "trade", 5.62, 500.0]
["2026-09-03T17:12:56.378260+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:56.587322+00:00", "trade", 5.6155, 500.0]
["2026-09-03T17:12:57.370745+00:00", "trade", 5.6191, 1663.0]
["2026-09-03T17:12:58.659643+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:12:58.659680+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:13:00.008334+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:03.221323+00:00", "trade", 5.619, 500.0]
["2026-09-03T17:13:03.222351+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:13:03.853220+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:04.071289+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:05.487546+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:13:06.361116+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:06.369506+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:06.369947+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:06.486257+00:00", "trade", 5.6191, 1000.0]
["2026-09-03T17:13:06.657227+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:06.954412+00:00", "trade", 5.6179, 100.0]
["2026-09-03T17:13:07.117478+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:07.117593+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:07.121352+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:07.688941+00:00", "trade", 5.6181, 1008.0]
["2026-09-03T17:13:10.639275+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:13:10.639299+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:12.178238+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:12.178274+00:00", "trade", 5.62, 500.0]
["2026-09-03T17:13:14.266035+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:14.448464+00:00", "trade", 5.62, 5000.0]
["2026-09-03T17:13:14.449712+00:00", "trade", 5.6196, 61.0]
["2026-09-03T17:13:14.550389+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:13:14.575587+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:14.580218+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:14.827196+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:14.828058+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:15.580900+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:13:15.584109+00:00", "trade", 5.6198, 1000.0]
["2026-09-03T17:13:15.719121+00:00", "trade", 5.6156, 200.0]
["2026-09-03T17:13:20.880665+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:20.882063+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:20.882545+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:20.882625+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:21.885107+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:21.946328+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:22.336141+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:23.205822+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:23.216823+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:23.218261+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:23.264040+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:23.264476+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:23.536845+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:23.537271+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:23.537642+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:23.539130+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:23.848146+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:23.848587+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:23.860762+00:00", "trade", 5.6184, 28.0]
["2026-09-03T17:13:24.657894+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:24.659974+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:24.705433+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:25.908861+00:00", "trade", 5.62, 544.0]
["2026-09-03T17:13:25.909460+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:26.248492+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:26.248968+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:26.381574+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:26.382010+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:27.414954+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:27.421670+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:28.087245+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:28.087676+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:28.100612+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:28.838289+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:28.838290+00:00", "trade", 5.62, 600.0]
["2026-09-03T17:13:28.838775+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:28.838775+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:28.885105+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:28.885546+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:30.008350+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:31.178648+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:13:31.178697+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:31.179133+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:31.228310+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:31.382557+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:32.262202+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:32.745883+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:33.534296+00:00", "trade", 5.615, 15.0]
["2026-09-03T17:13:33.535345+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:13:36.054131+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:36.054131+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:36.141343+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:36.141784+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:41.175746+00:00", "trade", 5.6192, 4900.0]
["2026-09-03T17:13:41.890945+00:00", "trade", 5.6157, 300.0]
["2026-09-03T17:13:42.624200+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:42.626411+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:42.697595+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:43.142459+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:43.279502+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:13:43.279506+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:43.279942+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:44.076744+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:44.077245+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:44.451708+00:00", "trade", 5.6196, 48.0]
["2026-09-03T17:13:44.538672+00:00", "trade", 5.62, 500.0]
["2026-09-03T17:13:44.538674+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:44.539150+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:44.665316+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:48.218847+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:48.777372+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:48.971640+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:50.070672+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:50.090399+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:50.321800+00:00", "trade", 5.62, 77.0]
["2026-09-03T17:13:50.322677+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:50.323113+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:50.731315+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:50.732347+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:51.340896+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:51.396694+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:51.472029+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:51.609911+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:13:51.655105+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:52.032112+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:52.987738+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:53.128147+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:53.340733+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:53.570282+00:00", "trade", 5.6192, 4999.0]
["2026-09-03T17:13:53.946651+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:53.946927+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:53.947092+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:56.213800+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:56.218652+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:13:56.219147+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:56.288051+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:13:57.045612+00:00", "trade", 5.6159, 100.0]
["2026-09-03T17:13:58.264772+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:14:00.008355+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:03.178271+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:14:03.733588+00:00", "trade", 5.62, 2.0]
["2026-09-03T17:14:06.859159+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:14:08.058359+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:08.058825+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:08.114297+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:08.141387+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:10.158199+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:10.464819+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:11.053932+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:11.054969+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:11.055491+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:11.066778+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:11.105029+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:11.252435+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:11.256519+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:11.412451+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:11.584385+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:11.680298+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:11.680614+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:14.453707+00:00", "trade", 5.6194, 34.0]
["2026-09-03T17:14:14.749511+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:14.752574+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:16.137711+00:00", "trade", 5.615, 500.0]
["2026-09-03T17:14:17.038825+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:14:17.041543+00:00", "trade", 5.62, 44.0]
["2026-09-03T17:14:17.719057+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:18.135073+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:19.072450+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:19.072490+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:19.086739+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:19.218708+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:19.305535+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:20.518305+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:14:20.518328+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:20.518809+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:20.888048+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:23.240856+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:14:23.241914+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:23.242771+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:23.243212+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:23.344327+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:24.579488+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:24.798199+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:25.008550+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:25.053502+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:25.145511+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:25.145947+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:25.483025+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:25.483461+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:25.820253+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:25.841458+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:26.407842+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:26.407842+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:26.632557+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:26.758637+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:26.876914+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:26.958113+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:26.959060+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:27.024521+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:27.038529+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:27.403448+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:27.417025+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:28.016848+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:30.008366+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:32.526571+00:00", "trade", 5.62, 4999.0]
["2026-09-03T17:14:32.527955+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:32.557887+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:32.564562+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:32.664154+00:00", "trade", 5.619, 1.0]
["2026-09-03T17:14:32.758625+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:32.766308+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:32.766378+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:32.766383+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:32.779178+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:32.779219+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:32.781369+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:32.786030+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:33.365120+00:00", "trade", 5.62, 342.0]
["2026-09-03T17:14:33.625261+00:00", "trade", 5.6191, 1.0]
["2026-09-03T17:14:33.938017+00:00", "trade", 5.615, 30.0]
["2026-09-03T17:14:34.535165+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:35.318575+00:00", "trade", 5.62, 600.0]
["2026-09-03T17:14:35.318580+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:35.319016+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:35.385635+00:00", "trade", 5.615, 17.0]
["2026-09-03T17:14:35.386923+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:37.728343+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:37.728900+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:39.458241+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:14:39.458242+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:39.458723+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:39.524545+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:39.594005+00:00", "trade", 5.615, 20.0]
["2026-09-03T17:14:39.943693+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:14:40.146426+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:41.810453+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:44.289932+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:44.455709+00:00", "trade", 5.6196, 38.0]
["2026-09-03T17:14:45.165698+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:45.942833+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:48.388883+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:49.415422+00:00", "trade", 5.6187, 5.0]
["2026-09-03T17:14:49.417482+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:49.452410+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:49.454731+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:50.519341+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:51.084606+00:00", "trade", 5.615, 3.0]
["2026-09-03T17:14:52.252633+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:52.264807+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:52.314821+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:52.317645+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:14:52.318304+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:52.426497+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:52.531893+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:54.078352+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:14:54.078355+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:55.498574+00:00", "trade", 5.62, 700.0]
["2026-09-03T17:14:55.498577+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:55.582402+00:00", "trade", 5.6187, 1.0]
["2026-09-03T17:14:56.058119+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:56.567437+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:57.145680+00:00", "trade", 5.6177, 1.0]
["2026-09-03T17:14:58.605014+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:58.606262+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:58.608979+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:58.609420+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:58.618190+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:58.619774+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:14:58.627427+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:00.008376+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:00.021487+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:02.649765+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:03.396223+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:04.107179+00:00", "trade", 5.6179, 100.0]
["2026-09-03T17:15:04.317857+00:00", "trade", 5.6199, 20.0]
["2026-09-03T17:15:04.976496+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:05.244544+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:05.374829+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:05.993700+00:00", "trade", 5.6187, 5500.0]
["2026-09-03T17:15:06.851054+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:07.082305+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:07.698997+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:15:07.699024+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:07.699500+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:07.699860+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:07.703424+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:08.002070+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:08.127845+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:08.129719+00:00", "trade", 5.62, 185.0]
["2026-09-03T17:15:08.130160+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:08.137427+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:08.157014+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:08.157290+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:08.945747+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:10.100923+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:11.587409+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:11.589265+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:11.590642+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:15:11.590705+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:11.590765+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:11.590825+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:11.590883+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:15:11.591313+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:11.593442+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:11.595583+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:11.597339+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:11.599339+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:11.656718+00:00", "trade", 5.615, 9863.0]
["2026-09-03T17:15:11.657967+00:00", "trade", 5.6166, 92.0]
["2026-09-03T17:15:13.892666+00:00", "trade", 5.6152, 4936.0]
["2026-09-03T17:15:15.317981+00:00", "trade", 5.62, 700.0]
["2026-09-03T17:15:15.319058+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:15.319499+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:16.879600+00:00", "trade", 5.6199, 1000.0]
["2026-09-03T17:15:17.719640+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:17.720121+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:17.720562+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:18.597425+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:18.702560+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:19.566083+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:15:21.749751+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:24.083325+00:00", "trade", 5.6187, 2.0]
["2026-09-03T17:15:24.083692+00:00", "trade", 5.6187, 1.0]
["2026-09-03T17:15:24.084381+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:15:24.620121+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:24.620122+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:15:24.621003+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:24.722595+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:25.001075+00:00", "trade", 5.62, 5500.0]
["2026-09-03T17:15:25.002326+00:00", "trade", 5.6181, 63.0]
["2026-09-03T17:15:25.002446+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:28.049878+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:28.345376+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:28.875484+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:29.023431+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:29.918321+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:15:29.918327+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:30.008387+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:31.913157+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:40.523063+00:00", "trade", 5.615, 854.0]
["2026-09-03T17:15:40.523451+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:15:42.498248+00:00", "trade", 5.62, 35.0]
["2026-09-03T17:15:42.498252+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:42.619370+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:43.077980+00:00", "trade", 5.62, 700.0]
["2026-09-03T17:15:43.079040+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:43.079481+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:45.625890+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:15:46.385776+00:00", "trade", 5.6179, 100.0]
["2026-09-03T17:15:46.651281+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:46.901882+00:00", "trade", 5.6179, 100.0]
["2026-09-03T17:15:47.544533+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:47.545014+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:50.046624+00:00", "trade", 5.6179, 100.0]
["2026-09-03T17:15:50.826760+00:00", "trade", 5.6158, 4936.0]
["2026-09-03T17:15:51.208103+00:00", "trade", 5.6108, 4900.0]
["2026-09-03T17:15:51.209351+00:00", "trade", 5.6141, 59.0]
["2026-09-03T17:15:51.934937+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.934941+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.934941+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.934943+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.934947+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.934947+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.934949+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:15:51.934949+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:15:51.934994+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:15:51.934997+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:15:51.934997+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.935000+00:00", "trade", 5.615, 7.0]
["2026-09-03T17:15:51.935000+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:15:51.935004+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.935004+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.935037+00:00", "trade", 5.615, 5.0]
["2026-09-03T17:15:51.935037+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.935040+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:15:51.935042+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.935045+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:15:51.935045+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:15:51.935045+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.935048+00:00", "trade", 5.615, 7.0]
["2026-09-03T17:15:51.935072+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.935572+00:00", "trade", 5.615, 5.0]
["2026-09-03T17:15:51.935629+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.935716+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:15:51.935770+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.935830+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:15:51.935893+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:15:51.935954+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.936038+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.936083+00:00", "trade", 5.615, 52.0]
["2026-09-03T17:15:51.936137+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:15:51.936188+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.936197+00:00", "trade", 5.615, 7.0]
["2026-09-03T17:15:51.936254+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:15:51.936278+00:00", "trade", 5.615, 7.0]
["2026-09-03T17:15:51.936317+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:15:51.936344+00:00", "trade", 5.615, 5.0]
["2026-09-03T17:15:51.936344+00:00", "trade", 5.615, 68.0]
["2026-09-03T17:15:51.936363+00:00", "trade", 5.615, 7.0]
["2026-09-03T17:15:51.936390+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.936441+00:00", "trade", 5.615, 7.0]
["2026-09-03T17:15:51.936450+00:00", "trade", 5.615, 5.0]
["2026-09-03T17:15:51.936507+00:00", "trade", 5.615, 7.0]
["2026-09-03T17:15:51.936531+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:15:51.936600+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.936663+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.936732+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.936799+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:15:51.936877+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.936946+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:15:51.936997+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.937060+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:51.939355+00:00", "trade", 5.615, 53.0]
["2026-09-03T17:15:51.958721+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:15:52.937482+00:00", "trade", 5.62, 2.0]
["2026-09-03T17:15:54.646527+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:15:54.648203+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:54.649201+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:54.760168+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:55.788694+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:55.789130+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:55.899112+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:15:56.888653+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:56.889610+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:15:59.604475+00:00", "trade", 5.61, 3980.0]
["2026-09-03T17:15:59.605723+00:00", "trade", 5.6136, 59.0]
["2026-09-03T17:15:59.635340+00:00", "trade", 5.615, 35.0]
["2026-09-03T17:15:59.691721+00:00", "trade", 5.615, 3984.0]
["2026-09-03T17:15:59.697597+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:15:59.703879+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:16:00.008397+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:03.477947+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:16:03.478037+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:16:03.523235+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:16:03.538725+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:03.539401+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:16:03.859881+00:00", "trade", 5.615, 500.0]
["2026-09-03T17:16:05.679318+00:00", "trade", 5.6113, 16.0]
["2026-09-03T17:16:05.679676+00:00", "trade", 5.6113, 1.0]
["2026-09-03T17:16:07.259891+00:00", "trade", 5.6101, 9500.0]
["2026-09-03T17:16:07.259969+00:00", "trade", 5.61, 52.0]
["2026-09-03T17:16:07.260009+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.260459+00:00", "trade", 5.615, 134.0]
["2026-09-03T17:16:07.260460+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.260462+00:00", "trade", 5.615, 166.0]
["2026-09-03T17:16:07.260462+00:00", "trade", 5.615, 71.0]
["2026-09-03T17:16:07.260504+00:00", "trade", 5.61, 71.0]
["2026-09-03T17:16:07.260781+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.261022+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.261062+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.261133+00:00", "trade", 5.6119, 74.0]
["2026-09-03T17:16:07.261142+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.261177+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.261177+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.261182+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.261182+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.261182+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.261182+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.261302+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.261538+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.261558+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.263793+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.286393+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:07.286457+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.287469+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.322628+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.323360+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.323641+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.323641+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.349850+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:07.422646+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.515332+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.520590+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.526048+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.537334+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:07.541785+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:08.102780+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:16:08.102858+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:08.102933+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:16:08.103008+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:08.103083+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:08.103159+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:08.103234+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:16:08.103306+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:08.103384+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:08.103456+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:08.103532+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:08.103610+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:08.103688+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:16:08.103760+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:16:08.103850+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:16:08.103928+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:16:08.104001+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:08.104073+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:08.104886+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:08.104976+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:08.265052+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:08.301309+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:08.359617+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:08.561354+00:00", "trade", 5.615, 3282.0]
["2026-09-03T17:16:08.731002+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:09.202400+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:09.445345+00:00", "trade", 5.615, 50.0]
["2026-09-03T17:16:09.445351+00:00", "trade", 5.61, 50.0]
["2026-09-03T17:16:09.445492+00:00", "trade", 5.615, 5550.0]
["2026-09-03T17:16:09.446743+00:00", "trade", 5.6149, 63.0]
["2026-09-03T17:16:09.649390+00:00", "trade", 5.6101, 4222.0]
["2026-09-03T17:16:09.650436+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:09.674334+00:00", "trade", 5.6114, 4936.0]
["2026-09-03T17:16:09.675366+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:09.783634+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:09.783919+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:09.784360+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:09.787162+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:09.794805+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:10.545833+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:16:11.259959+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:11.320186+00:00", "trade", 5.6104, 8000.0]
["2026-09-03T17:16:11.321431+00:00", "trade", 5.6107, 87.0]
["2026-09-03T17:16:11.760485+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:11.795399+00:00", "trade", 5.6146, 3276.0]
["2026-09-03T17:16:11.922697+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:13.137309+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:13.137810+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:13.147453+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:13.167862+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:13.238645+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:13.370970+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:13.371522+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:13.517414+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:14.139115+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:14.139255+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:14.172429+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:14.239609+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:14.397675+00:00", "trade", 5.615, 600.0]
["2026-09-03T17:16:14.420526+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:14.420542+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:16:14.985623+00:00", "trade", 5.6173, 100.0]
["2026-09-03T17:16:15.861977+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:16.067085+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:16.067085+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:16.273351+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:16.517748+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:16.604540+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:16.605016+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:16.811162+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:16.811603+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:17.000829+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:17.021353+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:17.154635+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:17.406881+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:17.408038+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:17.408399+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:17.423976+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:17.424402+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:17.685813+00:00", "trade", 5.615, 15.0]
["2026-09-03T17:16:19.128185+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:19.128410+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:19.129417+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:19.659089+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:19.991153+00:00", "trade", 5.615, 87.0]
["2026-09-03T17:16:19.991204+00:00", "trade", 5.61, 129.0]
["2026-09-03T17:16:19.991761+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:19.991836+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:19.991916+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:19.991921+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:19.992197+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:19.992237+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:20.014799+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:16:20.082042+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:20.405378+00:00", "trade", 5.6115, 3980.0]
["2026-09-03T17:16:22.234847+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:23.796426+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:16:24.036552+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:24.408077+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:24.411756+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:25.369997+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:26.479129+00:00", "trade", 5.615, 400.0]
["2026-09-03T17:16:26.480034+00:00", "trade", 5.61, 105.0]
["2026-09-03T17:16:26.480587+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:26.481028+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:26.484586+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:26.485027+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:26.495082+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:26.509953+00:00", "trade", 5.615, 5.0]
["2026-09-03T17:16:26.535456+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:16:26.593105+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:26.633080+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:27.006038+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:27.580867+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:27.581343+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:27.657890+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:27.658331+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:27.666255+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:27.704532+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:27.749899+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:27.750441+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:27.821064+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:28.056104+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:28.090711+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:28.938764+00:00", "trade", 5.6115, 4998.0]
["2026-09-03T17:16:28.940018+00:00", "trade", 5.6127, 72.0]
["2026-09-03T17:16:29.105673+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:16:30.008412+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:30.077813+00:00", "trade", 5.6117, 4988.0]
["2026-09-03T17:16:30.893927+00:00", "trade", 5.6101, 4600.0]
["2026-09-03T17:16:32.590175+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:32.707885+00:00", "trade", 5.615, 4600.0]
["2026-09-03T17:16:32.709133+00:00", "trade", 5.6124, 72.0]
["2026-09-03T17:16:32.865430+00:00", "trade", 5.6151, 16.0]
["2026-09-03T17:16:32.868510+00:00", "trade", 5.6151, 2.0]
["2026-09-03T17:16:32.882471+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:32.882626+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:32.932164+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:33.088416+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:34.923555+00:00", "trade", 5.6119, 4998.0]
["2026-09-03T17:16:35.023685+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:35.912932+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:35.916696+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:36.041573+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:36.049938+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:36.321882+00:00", "trade", 5.6129, 4988.0]
["2026-09-03T17:16:36.323269+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:37.994554+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:37.996969+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:38.098115+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:39.198679+00:00", "trade", 5.62, 500.0]
["2026-09-03T17:16:40.033594+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:42.666600+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:42.668040+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:16:44.087675+00:00", "trade", 5.615, 66.0]
["2026-09-03T17:16:45.043971+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:16:45.043971+00:00", "trade", 5.615, 7.0]
["2026-09-03T17:16:45.084146+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:16:45.695755+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:45.696693+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:16:48.758626+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:16:49.146333+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:16:49.782763+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:49.790037+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:53.319099+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:16:53.342228+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:53.342230+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:16:55.853334+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:55.881541+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:56.408436+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:57.637036+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:58.270500+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:16:58.278874+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:00.008423+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:00.105232+00:00", "trade", 5.617, 100.0]
["2026-09-03T17:17:01.110794+00:00", "trade", 5.615, 4.0]
["2026-09-03T17:17:01.111843+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:17:01.282261+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:01.282737+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:02.107138+00:00", "trade", 5.617, 100.0]
["2026-09-03T17:17:02.323425+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:02.324759+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:02.726703+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:17:04.026624+00:00", "trade", 5.615, 7.0]
["2026-09-03T17:17:05.242702+00:00", "trade", 5.6146, 41.0]
["2026-09-03T17:17:05.459247+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:05.755042+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:05.755297+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:05.770037+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:06.537807+00:00", "trade", 5.61, 140.0]
["2026-09-03T17:17:06.538357+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:06.538442+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:06.538447+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:06.538447+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:06.538487+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:06.538803+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:06.574555+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:17:06.575084+00:00", "trade", 5.615, 400.0]
["2026-09-03T17:17:06.642079+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:07.098087+00:00", "trade", 5.615, 600.0]
["2026-09-03T17:17:07.163250+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:07.211562+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:17:07.249425+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:07.511234+00:00", "trade", 5.615, 4.0]
["2026-09-03T17:17:07.511304+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:08.570310+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:08.571869+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:08.572786+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:08.612040+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:10.148097+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:10.148458+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:10.148498+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:10.148819+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:10.150015+00:00", "trade", 5.61, 206.0]
["2026-09-03T17:17:10.150062+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:10.150478+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:10.150532+00:00", "trade", 5.61, 194.0]
["2026-09-03T17:17:10.150543+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:10.150583+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:10.184967+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:17:10.781696+00:00", "trade", 5.6112, 100.0]
["2026-09-03T17:17:13.135631+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:14.307213+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:17:14.366888+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:14.366918+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:14.367314+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:14.367314+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:14.410206+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:14.485150+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:14.490432+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:16.245080+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:16.252924+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:16.314746+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:17.111357+00:00", "trade", 5.615, 6.0]
["2026-09-03T17:17:17.151400+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:17:17.199858+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:17:17.664199+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:17.979886+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:19.635474+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:19.635824+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:19.635840+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:19.639864+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:22.411369+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:23.207464+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:23.213860+00:00", "trade", 5.615, 1000.0]
["2026-09-03T17:17:23.246359+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:17:23.247123+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:17:23.459257+00:00", "trade", 5.6154, 100.0]
["2026-09-03T17:17:23.460459+00:00", "trade", 5.6154, 14.0]
["2026-09-03T17:17:23.460468+00:00", "trade", 5.6149, 400.0]
["2026-09-03T17:17:23.478094+00:00", "trade", 5.615, 600.0]
["2026-09-03T17:17:25.154611+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:25.154616+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:25.157317+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:25.158736+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:25.160344+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:25.160485+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:25.160530+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:25.160575+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:25.166293+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:25.184642+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:25.198063+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:17:25.198846+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:25.534791+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:27.311053+00:00", "trade", 5.615, 6.0]
["2026-09-03T17:17:27.311597+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:27.312082+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:17:28.967773+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:17:30.008434+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:33.316940+00:00", "trade", 5.615, 2815.0]
["2026-09-03T17:17:33.644697+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:33.662460+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:33.683800+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:33.684712+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:33.696716+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:33.716283+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:33.958785+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:33.996289+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:34.029103+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:35.094224+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:35.244707+00:00", "trade", 5.6145, 38.0]
["2026-09-03T17:17:36.021512+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:36.421399+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:37.311138+00:00", "trade", 5.615, 6.0]
["2026-09-03T17:17:37.646331+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:38.167174+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:17:39.054879+00:00", "trade", 5.615, 81.0]
["2026-09-03T17:17:39.054972+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:17:39.055140+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:39.055588+00:00", "trade", 5.615, 61.0]
["2026-09-03T17:17:39.087281+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:17:39.087341+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:17:39.087810+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:17:39.253628+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:39.260404+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:39.905992+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:17:39.906793+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:40.050335+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:40.050415+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:40.084086+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:41.198437+00:00", "trade", 5.615, 600.0]
["2026-09-03T17:17:41.225267+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:17:41.260036+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:41.278039+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:17:42.608938+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:42.611930+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:42.622631+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:42.622941+00:00", "trade", 5.61, 148.0]
["2026-09-03T17:17:42.623185+00:00", "trade", 5.61, 91.0]
["2026-09-03T17:17:42.623733+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:42.626650+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:42.629978+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:42.640342+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:42.643124+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:42.696475+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:17:42.698303+00:00", "trade", 5.615, 81.0]
["2026-09-03T17:17:42.731249+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:42.928568+00:00", "trade", 5.615, 3972.0]
["2026-09-03T17:17:42.940678+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:42.940683+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:42.965727+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:43.905763+00:00", "trade", 5.615, 11.0]
["2026-09-03T17:17:43.907540+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:17:44.395927+00:00", "trade", 5.615, 4.0]
["2026-09-03T17:17:44.728289+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:44.731793+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:44.731983+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:44.733171+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:44.786032+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:44.786678+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:45.786148+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:47.139005+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:47.495759+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:47.496230+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:47.551778+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:47.713347+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:48.594917+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:48.741205+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:49.454226+00:00", "trade", 5.6177, 89.0]
["2026-09-03T17:17:49.454799+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:49.454957+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:17:50.036584+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:50.036625+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:50.036629+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:50.039246+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:50.087440+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:50.087962+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:50.088042+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:50.308532+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:50.432698+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:51.042931+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:51.043913+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:51.603030+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:52.127133+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:52.668326+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:53.311412+00:00", "trade", 5.615, 4.0]
["2026-09-03T17:17:53.311487+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:56.376867+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:56.531886+00:00", "trade", 5.6148, 8.0]
["2026-09-03T17:17:57.405776+00:00", "trade", 5.615, 400.0]
["2026-09-03T17:17:57.405847+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:57.573236+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:57.837745+00:00", "trade", 5.615, 600.0]
["2026-09-03T17:17:57.837816+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:57.855758+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:17:57.855800+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:17:57.856399+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:17:57.861754+00:00", "trade", 5.615, 7.0]
["2026-09-03T17:17:58.994350+00:00", "trade", 5.6101, 4300.0]
["2026-09-03T17:17:58.995598+00:00", "trade", 5.6133, 64.0]
["2026-09-03T17:17:59.247021+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:17:59.382184+00:00", "trade", 5.6108, 4300.0]
["2026-09-03T17:18:00.008444+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:01.132747+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:01.136831+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:01.137500+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:18:01.138438+00:00", "trade", 5.61, 207.0]
["2026-09-03T17:18:01.139137+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:01.139508+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:02.158491+00:00", "trade", 5.61, 575.0]
["2026-09-03T17:18:02.256124+00:00", "trade", 5.615, 225.0]
["2026-09-03T17:18:02.667486+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:06.006853+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:06.084442+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:06.084919+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:07.346372+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:07.446868+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:18:07.448245+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:07.553160+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:11.814782+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:12.356329+00:00", "trade", 5.61, 200.0]
["2026-09-03T17:18:12.357402+00:00", "trade", 5.62, 3.0]
["2026-09-03T17:18:13.418470+00:00", "trade", 5.615, 500.0]
["2026-09-03T17:18:13.444545+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:18:13.445116+00:00", "trade", 5.615, 400.0]
["2026-09-03T17:18:13.495414+00:00", "trade", 5.615, 5.0]
["2026-09-03T17:18:13.511887+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:18:15.540112+00:00", "trade", 5.615, 1000.0]
["2026-09-03T17:18:15.621943+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:16.473330+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:17.216721+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:17.236703+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:17.391677+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:17.747160+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:18:17.792246+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:20.251440+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:18:20.372004+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:20.372410+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:20.665783+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:23.714233+00:00", "trade", 5.61, 1000.0]
["2026-09-03T17:18:23.848136+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:24.011906+00:00", "trade", 5.61, 1000.0]
["2026-09-03T17:18:24.012989+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:24.013154+00:00", "trade", 5.6118, 52.0]
["2026-09-03T17:18:24.230304+00:00", "trade", 5.61, 1000.0]
["2026-09-03T17:18:24.525554+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:25.024557+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:25.024643+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:25.894118+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.114312+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.115315+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.119374+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.119429+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.124552+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.161204+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.232910+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.236187+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.236669+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.485872+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.486594+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.521041+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.555333+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.624398+00:00", "trade", 5.61, 1000.0]
["2026-09-03T17:18:26.624517+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.624958+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.625796+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.626906+00:00", "trade", 5.6102, 1000.0]
["2026-09-03T17:18:26.767122+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.767558+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.841148+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.841629+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.850671+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:26.859134+00:00", "trade", 5.6102, 1000.0]
["2026-09-03T17:18:26.861592+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:27.134286+00:00", "trade", 5.6126, 1000.0]
["2026-09-03T17:18:29.062553+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:29.063004+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:29.068311+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:29.077694+00:00", "trade", 5.615, 600.0]
["2026-09-03T17:18:29.078596+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:29.110848+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:18:29.111681+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:18:29.311699+00:00", "trade", 5.615, 12.0]
["2026-09-03T17:18:29.726018+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:29.738698+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:30.008455+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:30.517814+00:00", "trade", 5.6142, 32.0]
["2026-09-03T17:18:33.066289+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:18:33.582793+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:18:35.342882+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:35.360043+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:35.909822+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:35.909847+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:35.910013+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:37.009771+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:37.009832+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:37.013330+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:37.013415+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:37.353284+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:37.371929+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:37.553168+00:00", "trade", 5.61, 5500.0]
["2026-09-03T17:18:37.554416+00:00", "trade", 5.6108, 59.0]
["2026-09-03T17:18:37.554549+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:37.683110+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:37.693034+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:38.543990+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:38.764158+00:00", "trade", 5.61, 500.0]
["2026-09-03T17:18:38.764781+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:38.764786+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:38.764821+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:38.764821+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:38.765342+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:38.768865+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:38.773609+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:18:38.774205+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:18:40.484175+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:40.484250+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:40.484541+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:40.484821+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:40.485257+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:42.471413+00:00", "trade", 5.6118, 200.0]
["2026-09-03T17:18:42.615705+00:00", "trade", 5.6118, 400.0]
["2026-09-03T17:18:42.619314+00:00", "trade", 5.6118, 100.0]
["2026-09-03T17:18:42.839098+00:00", "trade", 5.61, 1000.0]
["2026-09-03T17:18:42.840150+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:42.955981+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:42.956983+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:43.174968+00:00", "trade", 5.61, 1000.0]
["2026-09-03T17:18:43.176335+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:43.276128+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:43.281566+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:43.291560+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:43.401843+00:00", "trade", 5.61, 1000.0]
["2026-09-03T17:18:43.405440+00:00", "trade", 5.615, 4.0]
["2026-09-03T17:18:43.414733+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:43.415174+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:43.499921+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:43.833676+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:44.287772+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:44.298247+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:44.298257+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:44.403047+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:18:44.404455+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:45.213882+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:46.101218+00:00", "trade", 5.61, 1000.0]
["2026-09-03T17:18:46.103603+00:00", "trade", 5.6102, 1000.0]
["2026-09-03T17:18:46.353038+00:00", "trade", 5.6126, 1000.0]
["2026-09-03T17:18:46.510932+00:00", "trade", 5.615, 14.0]
["2026-09-03T17:18:46.554875+00:00", "trade", 5.6109, 1000.0]
["2026-09-03T17:18:46.571391+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:18:46.572142+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:18:48.063863+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:48.064064+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:48.064836+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:48.064836+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:48.066269+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:49.710737+00:00", "trade", 5.6142, 200.0]
["2026-09-03T17:18:49.877673+00:00", "trade", 5.615, 700.0]
["2026-09-03T17:18:50.345368+00:00", "trade", 5.6113, 4.0]
["2026-09-03T17:18:51.020810+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:51.021166+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:51.026844+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:51.287790+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:51.380270+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:51.685308+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:18:52.576980+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:52.578193+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:52.817657+00:00", "trade", 5.62, 35.0]
["2026-09-03T17:18:52.844709+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:18:52.845332+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:18:54.298113+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:55.214455+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:55.699912+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:56.053403+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:56.517674+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:56.683343+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:57.010192+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:57.333787+00:00", "trade", 5.615, 106.0]
["2026-09-03T17:18:57.505156+00:00", "trade", 5.6125, 5500.0]
["2026-09-03T17:18:57.506404+00:00", "trade", 5.612, 76.0]
["2026-09-03T17:18:57.656802+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:57.657644+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:57.657724+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:57.658521+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:57.783844+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:57.783844+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:57.871403+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:57.871438+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:57.871558+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:57.871603+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:57.872395+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:57.884278+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:58.123598+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:18:58.199178+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:00.008997+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:00.318084+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:19:00.319111+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:00.466316+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:00.640296+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:01.186429+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:19:01.297601+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:07.377082+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:09.311596+00:00", "trade", 5.615, 8.0]
["2026-09-03T17:19:10.731651+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:10.733013+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:11.347286+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:12.154343+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:12.154784+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:12.160187+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:12.258445+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:12.340937+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:12.751490+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:13.040553+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:13.125811+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:13.142756+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:16.084757+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:16.419870+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:16.453089+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:16.699661+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:16.997730+00:00", "trade", 5.62, 600.0]
["2026-09-03T17:19:16.997801+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:16.998768+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:16.999209+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:17.129735+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:17.249691+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:17.434155+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:17.998778+00:00", "trade", 5.615, 5.0]
["2026-09-03T17:19:18.563045+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:19:18.789358+00:00", "trade", 5.6109, 2000.0]
["2026-09-03T17:19:18.826310+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:19:19.440625+00:00", "trade", 5.615, 1175.0]
["2026-09-03T17:19:22.020280+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:22.121396+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:22.123757+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:23.587232+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:24.313803+00:00", "trade", 5.615, 4.0]
["2026-09-03T17:19:24.839719+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:26.630618+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:26.659948+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:26.762182+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:26.919752+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:27.507703+00:00", "trade", 5.6144, 23.0]
["2026-09-03T17:19:30.008482+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:31.171075+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:31.171531+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:31.171977+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:32.513064+00:00", "trade", 5.615, 4.0]
["2026-09-03T17:19:32.513783+00:00", "trade", 5.615, 3.0]
["2026-09-03T17:19:32.544282+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:19:32.546778+00:00", "trade", 5.615, 7.0]
["2026-09-03T17:19:32.597878+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:19:32.601532+00:00", "trade", 5.61, 24.0]
["2026-09-03T17:19:32.602599+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:32.698278+00:00", "trade", 5.615, 600.0]
["2026-09-03T17:19:32.705714+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:33.320349+00:00", "trade", 5.61, 32.0]
["2026-09-03T17:19:33.321395+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:33.336990+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:19:33.496452+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:33.650143+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:34.320251+00:00", "trade", 5.61, 32.0]
["2026-09-03T17:19:34.321241+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:34.321677+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:34.950364+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:35.325151+00:00", "trade", 5.6171, 4.0]
["2026-09-03T17:19:35.946040+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:36.048559+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:36.472604+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:36.593858+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:36.619188+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:36.719657+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:38.135233+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:38.330944+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:39.506764+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:19:39.903538+00:00", "trade", 5.61, 100.0]
["2026-09-03T17:19:40.175622+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:40.869028+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:43.326074+00:00", "trade", 5.6172, 11.0]
["2026-09-03T17:19:43.920160+00:00", "trade", 5.615, 50.0]
["2026-09-03T17:19:46.588621+00:00", "trade", 5.615, 485.0]
["2026-09-03T17:19:48.117687+00:00", "trade", 5.62, 165.0]
["2026-09-03T17:19:48.117690+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:19:48.117690+00:00", "trade", 5.62, 235.0]
["2026-09-03T17:19:48.117778+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:51.007352+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:19:51.008955+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:19:53.924931+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:53.925964+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:54.027967+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:54.362218+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:54.362353+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:54.465749+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:54.618318+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:19:54.943779+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:19:54.943855+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:19:54.949863+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:19:57.509702+00:00", "trade", 5.6164, 17.0]
["2026-09-03T17:19:59.472049+00:00", "trade", 5.615, 66.0]
["2026-09-03T17:19:59.472055+00:00", "trade", 5.62, 66.0]
["2026-09-03T17:20:00.008493+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:01.070537+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:01.071018+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:01.081578+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:01.297684+00:00", "trade", 5.62, 465.0]
["2026-09-03T17:20:01.297684+00:00", "trade", 5.62, 35.0]
["2026-09-03T17:20:01.298728+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:20:01.298730+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:01.318476+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:20:01.511172+00:00", "trade", 5.615, 5.0]
["2026-09-03T17:20:03.266923+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:20:04.116558+00:00", "trade", 5.6187, 12.0]
["2026-09-03T17:20:04.116924+00:00", "trade", 5.6187, 1.0]
["2026-09-03T17:20:13.209507+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.209511+00:00", "trade", 5.61, 142.0]
["2026-09-03T17:20:13.209514+00:00", "trade", 5.61, 200.0]
["2026-09-03T17:20:13.210130+00:00", "trade", 5.6107, 4400.0]
["2026-09-03T17:20:13.210148+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.210153+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.210175+00:00", "trade", 5.6101, 3200.0]
["2026-09-03T17:20:13.210198+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.210533+00:00", "trade", 5.61, 290.0]
["2026-09-03T17:20:13.211213+00:00", "trade", 5.61, 48.0]
["2026-09-03T17:20:13.212067+00:00", "trade", 5.615, 4.0]
["2026-09-03T17:20:13.213697+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.214193+00:00", "trade", 5.61, 2820.0]
["2026-09-03T17:20:13.215441+00:00", "trade", 5.6111, 61.0]
["2026-09-03T17:20:13.216460+00:00", "trade", 5.61, 700.0]
["2026-09-03T17:20:13.219103+00:00", "trade", 5.61, 400.0]
["2026-09-03T17:20:13.219160+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.222387+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.222793+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.222802+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:20:13.222856+00:00", "trade", 5.615, 63.0]
["2026-09-03T17:20:13.222860+00:00", "trade", 5.61, 1200.0]
["2026-09-03T17:20:13.222860+00:00", "trade", 5.61, 309.0]
["2026-09-03T17:20:13.222866+00:00", "trade", 5.61, 560.0]
["2026-09-03T17:20:13.222866+00:00", "trade", 5.61, 14.0]
["2026-09-03T17:20:13.222866+00:00", "trade", 5.61, 2954.0]
["2026-09-03T17:20:13.222883+00:00", "trade", 5.61, 98.0]
["2026-09-03T17:20:13.223219+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.223445+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.223485+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.223485+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.223525+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.223966+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.224197+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.224548+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.225645+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.225956+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.228429+00:00", "trade", 5.61, 3900.0]
["2026-09-03T17:20:13.229668+00:00", "trade", 5.6101, 55.0]
["2026-09-03T17:20:13.256373+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.257042+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:20:13.257651+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.306032+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.306548+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.310011+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:13.323861+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:20:13.384750+00:00", "trade", 5.615, 66.0]
["2026-09-03T17:20:13.910774+00:00", "trade", 5.615, 18.0]
["2026-09-03T17:20:14.222399+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:14.223080+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:14.229290+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:15.435592+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:17.372906+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:20:17.533704+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:17.989674+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:18.149204+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:18.223672+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:18.223832+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:18.248521+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:18.248721+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:18.497278+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:19.467313+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:19.572388+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:19.690585+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:20:19.723426+00:00", "trade", 5.6103, 15000.0]
["2026-09-03T17:20:19.724674+00:00", "trade", 5.6106, 78.0]
["2026-09-03T17:20:20.047103+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:20.802748+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:22.531720+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:22.532667+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:22.956571+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:22.957469+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:24.200000+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:20:24.781702+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:24.782680+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:25.205236+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:25.205852+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:25.206018+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:25.208022+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:25.510909+00:00", "trade", 5.615, 4.0]
["2026-09-03T17:20:25.537260+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:20:25.537928+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:20:27.655474+00:00", "trade", 5.6115, 100.0]
["2026-09-03T17:20:29.666696+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:20:30.008503+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:30.088073+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:34.252489+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:34.253642+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:34.253717+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:36.529932+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:36.530859+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:36.534488+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:36.659300+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:36.761934+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:36.865967+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:37.879501+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:37.981644+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:39.364782+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:39.770273+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:39.770874+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:39.873298+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:40.126722+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:40.665445+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:40.665765+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:43.411733+00:00", "trade", 5.6121, 60.0]
["2026-09-03T17:20:43.506440+00:00", "trade", 5.6116, 300.0]
["2026-09-03T17:20:44.335594+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:44.336556+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:45.325322+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:20:47.584019+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:47.585082+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:47.730869+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:49.266921+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:49.267357+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:49.267798+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:49.725703+00:00", "trade", 5.6177, 4.0]
["2026-09-03T17:20:50.816884+00:00", "trade", 5.615, 12.0]
["2026-09-03T17:20:50.817934+00:00", "trade", 5.615, 3.0]
["2026-09-03T17:20:56.085959+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:20:59.836149+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:59.891946+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:20:59.973796+00:00", "trade", 5.6101, 200.0]
["2026-09-03T17:21:00.008529+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:01.045829+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:01.045990+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:01.150138+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:03.968113+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:03.968459+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:06.760046+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:06.763559+00:00", "trade", 5.615, 4.0]
["2026-09-03T17:21:08.443710+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:08.443715+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:10.585717+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:21:10.587095+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:21:13.240437+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:13.241394+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:13.242297+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:21:13.249556+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:21:13.288950+00:00", "trade", 5.615, 7.0]
["2026-09-03T17:21:13.300355+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:13.308283+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:21:13.343688+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:13.343863+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:18.943101+00:00", "trade", 5.6135, 100.0]
["2026-09-03T17:21:18.944165+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:21:19.727702+00:00", "trade", 5.616, 7.0]
["2026-09-03T17:21:21.998697+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:21.999960+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:22.000476+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:22.123439+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:22.123875+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:22.134375+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:22.134561+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:22.235752+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:22.385403+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:22.448662+00:00", "trade", 5.615, 8.0]
["2026-09-03T17:21:22.482553+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:21:24.533598+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:24.534621+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:26.197383+00:00", "trade", 5.615, 150.0]
["2026-09-03T17:21:26.197449+00:00", "trade", 5.61, 150.0]
["2026-09-03T17:21:26.412317+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:26.513949+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:27.211623+00:00", "trade", 5.62, 38.0]
["2026-09-03T17:21:29.485400+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:21:30.008560+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:32.659227+00:00", "trade", 5.6119, 47.0]
["2026-09-03T17:21:34.233611+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:34.235379+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:21:34.288260+00:00", "trade", 5.61, 99.0]
["2026-09-03T17:21:34.341946+00:00", "trade", 5.615, 99.0]
["2026-09-03T17:21:35.120172+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:35.151988+00:00", "trade", 5.615, 7.0]
["2026-09-03T17:21:35.233537+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:35.234178+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:35.234754+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:21:35.245048+00:00", "trade", 5.615, 8.0]
["2026-09-03T17:21:35.420402+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:36.260759+00:00", "trade", 5.615, 200.0]
["2026-09-03T17:21:36.260837+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:21:36.269134+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:21:36.665333+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:21:37.319393+00:00", "trade", 5.615, 5.0]
["2026-09-03T17:21:37.980072+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:38.726995+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:39.615847+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:39.738774+00:00", "trade", 5.615, 35.0]
["2026-09-03T17:21:39.757653+00:00", "trade", 5.615, 400.0]
["2026-09-03T17:21:40.017614+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:40.022295+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:40.625090+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:42.190573+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:42.512585+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:44.214938+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:44.262842+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:44.998313+00:00", "trade", 5.6187, 1.0]
["2026-09-03T17:21:44.998674+00:00", "trade", 5.6187, 1.0]
["2026-09-03T17:21:46.725852+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:21:47.741521+00:00", "trade", 5.615, 8.0]
["2026-09-03T17:21:48.579381+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:48.583636+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:48.586012+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:48.893288+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:48.894140+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:49.042148+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:49.362771+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:49.363212+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:49.430713+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:49.551230+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:49.729699+00:00", "trade", 5.6156, 14.0]
["2026-09-03T17:21:49.887541+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:50.086449+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:50.277108+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:52.625626+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:52.626297+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:21:57.598052+00:00", "trade", 5.62, 465.0]
["2026-09-03T17:21:57.598052+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:21:57.598055+00:00", "trade", 5.62, 35.0]
["2026-09-03T17:21:57.598160+00:00", "trade", 5.615, 100.0]
["2026-09-03T17:21:57.598160+00:00", "trade", 5.615, 400.0]
["2026-09-03T17:22:00.008587+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:00.159840+00:00", "trade", 5.6146, 1300.0]
["2026-09-03T17:22:01.038788+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:22:04.264978+00:00", "trade", 5.614, 100.0]
["2026-09-03T17:22:07.373555+00:00", "trade", 5.615, 3.0]
["2026-09-03T17:22:10.787383+00:00", "trade", 5.615, 15.0]
["2026-09-03T17:22:11.206669+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:22:14.058107+00:00", "trade", 5.62, 105.0]
["2026-09-03T17:22:14.058107+00:00", "trade", 5.62, 35.0]
["2026-09-03T17:22:14.058112+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:22:14.058137+00:00", "trade", 5.62, 162.0]
["2026-09-03T17:22:14.058314+00:00", "trade", 5.62, 48.0]
["2026-09-03T17:22:14.058314+00:00", "trade", 5.62, 20.0]
["2026-09-03T17:22:14.058621+00:00", "trade", 5.62, 130.0]
["2026-09-03T17:22:14.058642+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:14.062747+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:14.066872+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:14.544875+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:14.591030+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:14.591120+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:15.204290+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:15.209091+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:15.210089+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:15.280516+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:15.339176+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:15.497102+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:16.303541+00:00", "trade", 5.62, 48.0]
["2026-09-03T17:22:16.303633+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:16.304565+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:16.304565+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:16.304565+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:16.311171+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:16.324171+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:16.324653+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:16.386996+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:16.387232+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:16.387552+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:16.387673+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:16.626035+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:17.172612+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:19.022241+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:19.084354+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:19.368045+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:19.731701+00:00", "trade", 5.6173, 18.0]
["2026-09-03T17:22:19.923462+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:20.008410+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:20.177332+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:20.177868+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:20.180389+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:24.876912+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:24.879954+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:24.880396+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:26.498549+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:26.498644+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:26.498670+00:00", "trade", 5.62, 135.0]
["2026-09-03T17:22:26.498670+00:00", "trade", 5.62, 165.0]
["2026-09-03T17:22:26.529292+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:27.622807+00:00", "trade", 5.6187, 4988.0]
["2026-09-03T17:22:27.898698+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:27.898723+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:22:27.899214+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:28.049492+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:28.082485+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:28.144448+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:28.270398+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:28.895612+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:29.861517+00:00", "trade", 5.6141, 200.0]
["2026-09-03T17:22:29.909295+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:30.008602+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:31.716604+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:31.920129+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:32.557732+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:33.168396+00:00", "trade", 5.6192, 4998.0]
["2026-09-03T17:22:33.169647+00:00", "trade", 5.619, 53.0]
["2026-09-03T17:22:34.955206+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:35.032224+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:35.169412+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:22:44.458985+00:00", "trade", 5.62, 600.0]
["2026-09-03T17:22:44.458996+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:44.459518+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:44.459518+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:44.541507+00:00", "trade", 5.6177, 1.0]
["2026-09-03T17:22:44.784838+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:44.798256+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:22:44.798269+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:46.922823+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:46.927108+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:46.928236+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:47.008200+00:00", "trade", 5.615, 300.0]
["2026-09-03T17:22:47.033020+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:47.337515+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:47.488104+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:47.781007+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:47.928768+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:48.387831+00:00", "trade", 5.6187, 3.0]
["2026-09-03T17:22:48.388198+00:00", "trade", 5.6187, 1.0]
["2026-09-03T17:22:54.610484+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:54.704026+00:00", "trade", 5.6133, 100.0]
["2026-09-03T17:22:56.622995+00:00", "trade", 5.6176, 1.0]
["2026-09-03T17:22:56.623007+00:00", "trade", 5.6176, 1.0]
["2026-09-03T17:22:56.818171+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:22:57.322993+00:00", "trade", 5.613, 30.0]
["2026-09-03T17:22:59.416002+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:00.008623+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:00.566853+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:23:01.235895+00:00", "trade", 5.6187, 2.0]
["2026-09-03T17:23:02.376328+00:00", "trade", 5.6187, 1.0]
["2026-09-03T17:23:02.528520+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:23:03.170702+00:00", "trade", 5.6189, 8.0]
["2026-09-03T17:23:03.265674+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:03.322213+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:03.322263+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:03.438305+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:03.758337+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:03.758500+00:00", "trade", 5.62, 700.0]
["2026-09-03T17:23:03.758512+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:04.142516+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:04.319819+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:04.788565+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:04.874962+00:00", "trade", 5.6156, 2.0]
["2026-09-03T17:23:05.496215+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:05.651334+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:06.674763+00:00", "trade", 5.62, 50.0]
["2026-09-03T17:23:06.675825+00:00", "trade", 5.62, 3.0]
["2026-09-03T17:23:06.675889+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:06.678741+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:06.685662+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:07.165523+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:23:07.165540+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:07.843541+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:23:07.843559+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:11.757569+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:11.804055+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:12.824653+00:00", "trade", 5.6198, 2652.0]
["2026-09-03T17:23:12.825050+00:00", "trade", 5.6198, 800.0]
["2026-09-03T17:23:12.825698+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:12.827422+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:13.181079+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:13.372690+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:13.921256+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:13.921268+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:23:14.353927+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:15.464195+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:16.179141+00:00", "trade", 5.619, 1500.0]
["2026-09-03T17:23:16.179186+00:00", "trade", 5.619, 13500.0]
["2026-09-03T17:23:16.180431+00:00", "trade", 5.6192, 100.0]
["2026-09-03T17:23:16.862873+00:00", "trade", 5.6196, 5500.0]
["2026-09-03T17:23:17.293207+00:00", "trade", 5.6192, 4936.0]
["2026-09-03T17:23:17.294455+00:00", "trade", 5.6194, 52.0]
["2026-09-03T17:23:18.825343+00:00", "trade", 5.6199, 1999.0]
["2026-09-03T17:23:18.875863+00:00", "trade", 5.615, 19.0]
["2026-09-03T17:23:20.664378+00:00", "trade", 5.6144, 100.0]
["2026-09-03T17:23:21.036960+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:22.758560+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:22.758589+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:23:22.759046+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:22.863560+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:24.309663+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:24.618774+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:24.618797+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:23:24.789641+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:27.132678+00:00", "trade", 5.6187, 4.0]
["2026-09-03T17:23:27.473753+00:00", "trade", 5.615, 60.0]
["2026-09-03T17:23:28.128608+00:00", "trade", 5.615, 50.0]
["2026-09-03T17:23:28.128617+00:00", "trade", 5.61, 50.0]
["2026-09-03T17:23:28.128794+00:00", "trade", 5.615, 150.0]
["2026-09-03T17:23:29.302149+00:00", "trade", 5.6191, 1000.0]
["2026-09-03T17:23:30.008644+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:30.775451+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:23:34.679067+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:23:34.679080+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:35.378532+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:23:35.378550+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:36.119329+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:37.125971+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:38.798666+00:00", "trade", 5.6155, 2.0]
["2026-09-03T17:23:39.604919+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:39.738076+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:44.626703+00:00", "trade", 5.6113, 1.0]
["2026-09-03T17:23:44.642119+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:44.642145+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:23:44.642640+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:44.741195+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:47.295705+00:00", "trade", 5.6194, 25.0]
["2026-09-03T17:23:48.182655+00:00", "trade", 5.62, 14.0]
["2026-09-03T17:23:49.467206+00:00", "trade", 5.6143, 100.0]
["2026-09-03T17:23:49.468291+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:49.585324+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:49.760449+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:23:49.760462+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:49.761263+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:49.988294+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:51.617221+00:00", "trade", 5.6188, 4936.0]
["2026-09-03T17:23:52.618241+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:23:53.711660+00:00", "trade", 5.615, 1001.0]
["2026-09-03T17:23:56.978636+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:23:56.979166+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:23:57.160507+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:00.008675+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:00.107745+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:00.126485+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:00.656307+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:00.862152+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:01.664974+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:02.107693+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:02.188029+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:02.641435+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:24:02.641509+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:02.823096+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:03.279232+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:03.279298+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:03.279323+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:24:03.279779+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:03.925664+00:00", "trade", 5.6191, 1700.0]
["2026-09-03T17:24:03.926918+00:00", "trade", 5.6188, 51.0]
["2026-09-03T17:24:05.765665+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:24:06.462884+00:00", "trade", 5.62, 5500.0]
["2026-09-03T17:24:06.547039+00:00", "trade", 5.6191, 1700.0]
["2026-09-03T17:24:07.779425+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:24:07.779919+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:07.886943+00:00", "trade", 5.6159, 100.0]
["2026-09-03T17:24:08.014312+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:08.737726+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:24:08.738971+00:00", "trade", 5.6199, 55.0]
["2026-09-03T17:24:09.383583+00:00", "trade", 5.62, 50.0]
["2026-09-03T17:24:09.383592+00:00", "trade", 5.615, 50.0]
["2026-09-03T17:24:09.383742+00:00", "trade", 5.615, 1850.0]
["2026-09-03T17:24:09.473582+00:00", "trade", 5.6174, 1700.0]
["2026-09-03T17:24:10.537578+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:24:10.739557+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:11.030835+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:11.030856+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:11.030871+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:11.030916+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:11.030931+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:11.037862+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:11.221108+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:11.338533+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:11.574759+00:00", "trade", 5.6198, 1000.0]
["2026-09-03T17:24:11.586072+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:12.170188+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:12.180964+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:12.259682+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:12.266553+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:12.620120+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:13.100530+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:24:13.226589+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:13.239954+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:24:13.250629+00:00", "trade", 5.615, 1.0]
["2026-09-03T17:24:13.900404+00:00", "trade", 5.6157, 4000.0]
["2026-09-03T17:24:13.901649+00:00", "trade", 5.6171, 54.0]
["2026-09-03T17:24:14.119392+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:24:14.121966+00:00", "trade", 5.6198, 1000.0]
["2026-09-03T17:24:14.145326+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:15.096922+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:17.104501+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:24:17.279457+00:00", "trade", 5.6199, 5.0]
["2026-09-03T17:24:17.526008+00:00", "trade", 5.6184, 6000.0]
["2026-09-03T17:24:18.061909+00:00", "trade", 5.6191, 1700.0]
["2026-09-03T17:24:18.063153+00:00", "trade", 5.619, 57.0]
["2026-09-03T17:24:18.392224+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:18.674501+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:18.976130+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:24:18.976931+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:19.343449+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:19.379490+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:19.379514+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:24:19.397900+00:00", "trade", 5.62, 500.0]
["2026-09-03T17:24:19.399614+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:24:19.399725+00:00", "trade", 5.62, 800.0]
["2026-09-03T17:24:19.400904+00:00", "trade", 5.62, 2521.0]
["2026-09-03T17:24:19.400904+00:00", "trade", 5.62, 3079.0]
["2026-09-03T17:24:19.400936+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:19.416279+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:24:20.000637+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:24:20.042972+00:00", "trade", 5.6198, 1000.0]
["2026-09-03T17:24:20.044217+00:00", "trade", 5.62, 53.0]
["2026-09-03T17:24:20.052270+00:00", "trade", 5.6199, 4000.0]
["2026-09-03T17:24:20.797096+00:00", "trade", 5.6199, 9200.0]
["2026-09-03T17:24:20.798343+00:00", "trade", 5.6199, 66.0]
["2026-09-03T17:24:20.975489+00:00", "trade", 5.6192, 4988.0]
["2026-09-03T17:24:21.210120+00:00", "trade", 5.6199, 4000.0]
["2026-09-03T17:24:23.211142+00:00", "trade", 5.615, 2.0]
["2026-09-03T17:24:23.683167+00:00", "trade", 5.6192, 4000.0]
["2026-09-03T17:24:23.684412+00:00", "trade", 5.6194, 65.0]
["2026-09-03T17:24:24.037958+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:24:24.421351+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:24.422288+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:24.423766+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:24.425846+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:24.903473+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:24:25.073112+00:00", "trade", 5.6198, 1000.0]
["2026-09-03T17:24:26.184234+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:24:26.186607+00:00", "trade", 5.6198, 1700.0]
["2026-09-03T17:24:26.283982+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:24:27.330185+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:24:27.332660+00:00", "trade", 5.6198, 1000.0]
["2026-09-03T17:24:27.333905+00:00", "trade", 5.6199, 51.0]
["2026-09-03T17:24:28.277128+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:24:28.940962+00:00", "trade", 5.6191, 1700.0]
["2026-09-03T17:24:30.008700+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:30.382417+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:24:30.577770+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:30.749028+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:31.075462+00:00", "trade", 5.6174, 1700.0]
["2026-09-03T17:24:31.132261+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:31.132907+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:31.135929+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:31.135934+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:31.136005+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:31.232253+00:00", "trade", 5.615, 1000.0]
["2026-09-03T17:24:31.232314+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:31.332152+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:32.573723+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:24:32.573738+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:32.574219+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:32.678556+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:24:32.678573+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:32.754198+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:33.024992+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:33.190386+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:33.190712+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:33.190837+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:33.190847+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:33.191619+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:33.191619+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:33.194937+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:33.828536+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:24:33.829784+00:00", "trade", 5.6189, 50.0]
["2026-09-03T17:24:34.077865+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:34.107064+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:34.107515+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:34.162376+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:34.173738+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:34.513225+00:00", "trade", 5.6191, 1700.0]
["2026-09-03T17:24:34.740869+00:00", "trade", 5.6199, 50.0]
["2026-09-03T17:24:35.563988+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:35.564430+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:35.781451+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:35.781897+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:35.860043+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:35.860484+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:35.963159+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:35.963590+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:35.963640+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:36.761620+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:36.958800+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:36.958948+00:00", "trade", 5.62, 600.0]
["2026-09-03T17:24:37.119983+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:37.120856+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:37.139380+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:37.218488+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:38.194327+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:38.201564+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:38.692296+00:00", "trade", 5.6199, 10000.0]
["2026-09-03T17:24:38.693330+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:38.693547+00:00", "trade", 5.6198, 62.0]
["2026-09-03T17:24:38.815686+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:38.845432+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:38.930885+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:39.429733+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:40.894160+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:40.930442+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:40.948645+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:40.950489+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:41.906245+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:42.433342+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:24:43.546010+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:24:43.548536+00:00", "trade", 5.6198, 1700.0]
["2026-09-03T17:24:45.928974+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:46.436954+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:47.037188+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:47.185927+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:47.786858+00:00", "trade", 5.6155, 2.0]
["2026-09-03T17:24:48.256456+00:00", "trade", 5.615, 150.0]
["2026-09-03T17:24:49.153625+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:24:50.162861+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:50.162900+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:24:50.163733+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:50.194707+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:24:50.197578+00:00", "trade", 5.6198, 1700.0]
["2026-09-03T17:24:50.198823+00:00", "trade", 5.6199, 52.0]
["2026-09-03T17:24:50.302980+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:50.339243+00:00", "trade", 5.62, 35.0]
["2026-09-03T17:24:50.339271+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:51.238562+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:51.238591+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:24:51.420435+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:52.718246+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:52.718271+00:00", "trade", 5.62, 500.0]
["2026-09-03T17:24:52.939076+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:54.198672+00:00", "trade", 5.615, 3.0]
["2026-09-03T17:24:54.843915+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:24:54.970544+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:24:55.708378+00:00", "trade", 5.61, 82.0]
["2026-09-03T17:24:55.827663+00:00", "trade", 5.6199, 1700.0]
["2026-09-03T17:25:00.008726+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:02.030580+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:02.034304+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:02.056452+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:02.056597+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:02.056602+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:02.058682+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:02.229494+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:02.552799+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:02.891991+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:03.177106+00:00", "trade", 5.6195, 15000.0]
["2026-09-03T17:25:03.178123+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:03.178351+00:00", "trade", 5.6196, 97.0]
["2026-09-03T17:25:03.266809+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:03.266844+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:03.266889+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:03.267791+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:03.272332+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:03.272382+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:03.338414+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:03.352588+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:03.384830+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:04.358574+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:25:04.358588+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:04.376130+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:04.376251+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:04.379393+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:04.581138+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:05.015884+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:05.398670+00:00", "trade", 5.62, 500.0]
["2026-09-03T17:25:05.398685+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:05.521573+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:05.973704+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:05.974752+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:06.358601+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:06.361798+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:06.822591+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:07.106522+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:07.109203+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:07.207330+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:25:07.398783+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:07.538478+00:00", "trade", 5.6195, 100.0]
["2026-09-03T17:25:07.539102+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:07.664050+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:07.664611+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:07.781615+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:07.883291+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:25:08.083022+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:08.083508+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:09.078184+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:25:09.120933+00:00", "trade", 5.6198, 1700.0]
["2026-09-03T17:25:09.188540+00:00", "trade", 5.62, 522.0]
["2026-09-03T17:25:09.378151+00:00", "trade", 5.62, 9200.0]
["2026-09-03T17:25:09.379396+00:00", "trade", 5.62, 79.0]
["2026-09-03T17:25:10.879410+00:00", "trade", 5.619, 4.0]
["2026-09-03T17:25:11.423643+00:00", "trade", 5.615, 4000.0]
["2026-09-03T17:25:11.564242+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:11.886911+00:00", "trade", 5.62, 20.0]
["2026-09-03T17:25:11.886956+00:00", "trade", 5.62, 20.0]
["2026-09-03T17:25:11.886975+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:11.887232+00:00", "trade", 5.62, 15.0]
["2026-09-03T17:25:11.887241+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:11.890839+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:11.890955+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:11.891887+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:11.891927+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:11.895781+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:11.896117+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:12.082651+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:14.358983+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:25:17.850670+00:00", "trade", 5.6192, 4000.0]
["2026-09-03T17:25:18.768359+00:00", "trade", 5.62, 20.0]
["2026-09-03T17:25:18.769408+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.769577+00:00", "trade", 5.62, 3065.0]
["2026-09-03T17:25:18.769580+00:00", "trade", 5.62, 1300.0]
["2026-09-03T17:25:18.769580+00:00", "trade", 5.62, 603.0]
["2026-09-03T17:25:18.769769+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.769775+00:00", "trade", 5.62, 900.0]
["2026-09-03T17:25:18.769802+00:00", "trade", 5.62, 900.0]
["2026-09-03T17:25:18.769824+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.769829+00:00", "trade", 5.62, 300.0]
["2026-09-03T17:25:18.769829+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:25:18.769834+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.769844+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.769859+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.769925+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.770331+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.770341+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.770351+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.770380+00:00", "trade", 5.62, 945.0]
["2026-09-03T17:25:18.770383+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:25:18.770389+00:00", "trade", 5.62, 10.0]
["2026-09-03T17:25:18.770392+00:00", "trade", 5.62, 206.0]
["2026-09-03T17:25:18.770416+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.770501+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.770554+00:00", "trade", 5.62, 859.0]
["2026-09-03T17:25:18.770660+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:25:18.770711+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.770752+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.771008+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:25:18.771032+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.771507+00:00", "trade", 5.62, 9000.0]
["2026-09-03T17:25:18.772912+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.773593+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.776245+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.776247+00:00", "trade", 5.62, 400.0]
["2026-09-03T17:25:18.778460+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.779026+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.944738+00:00", "trade", 5.62, 900.0]
["2026-09-03T17:25:18.944741+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.944744+00:00", "trade", 5.62, 1000.0]
["2026-09-03T17:25:18.944744+00:00", "trade", 5.62, 1700.0]
["2026-09-03T17:25:18.944750+00:00", "trade", 5.62, 1900.0]
["2026-09-03T17:25:18.944750+00:00", "trade", 5.62, 200.0]
["2026-09-03T17:25:18.944796+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.944806+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.944826+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.944846+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.944891+00:00", "quote", 5.61, 5.62]
["2026-09-03T17:25:18.944901+00:00", "quote", 5.62, 5.62]
["2026-09-03T17:25:18.944906+00:00", "quote", 5.62, 5.62]
["2026-09-03T17:25:18.944911+00:00", "quote", 5.62, 5.62]
["2026-09-03T17:25:18.944911+00:00", "quote", 5.62, 5.62]
["2026-09-03T17:25:18.944921+00:00", "quote", 5.62, 5.62]
["2026-09-03T17:25:18.944932+00:00", "quote", 5.62, 5.62]
["2026-09-03T17:25:18.944936+00:00", "quote", 5.62, 5.62]
["2026-09-03T17:25:18.944939+00:00", "trade", 5.62, 1100.0]
["2026-09-03T17:25:18.944941+00:00", "quote", 5.62, 5.62]
["2026-09-03T17:25:18.944941+00:00", "quote", 5.62, 5.62]
["2026-09-03T17:25:18.944943+00:00", "trade", 5.62, 1.0]
["2026-09-03T17:25:18.944943+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:25:18.944946+00:00", "quote", 5.62, 5.62]
["2026-09-03T17:25:18.944948+00:00", "trade", 5.62, 1200.0]
["2026-09-03T17:25:18.944948+00:00", "trade", 5.62, 1.0]
["2026-09-03T17:25:18.944955+00:00", "trade", 5.62, 50.0]
["2026-09-03T17:25:18.944955+00:00", "trade", 5.62, 309.0]
["2026-09-03T17:25:18.944956+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.944962+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.944966+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.944986+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.944986+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.945002+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.945006+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.945047+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.945127+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.945132+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.945177+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.945402+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.945488+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.945563+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.945568+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.945768+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.945808+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.945889+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.946039+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.946089+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.946129+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.946157+00:00", "trade", 5.625, 74.0]
["2026-09-03T17:25:18.946190+00:00", "trade", 5.625, 9.0]
["2026-09-03T17:25:18.946220+00:00", "trade", 5.625, 47.0]
["2026-09-03T17:25:18.946253+00:00", "trade", 5.625, 317.0]
["2026-09-03T17:25:18.946554+00:00", "trade", 5.625, 2794.0]
["2026-09-03T17:25:18.946626+00:00", "trade", 5.625, 75.0]
["2026-09-03T17:25:18.946690+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.947110+00:00", "trade", 5.625, 2806.0]
["2026-09-03T17:25:18.947142+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.949648+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.951246+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.951296+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.951798+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.951893+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.961902+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.961947+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.962032+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.963024+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:18.967261+00:00", "trade", 5.625, 21.0]
["2026-09-03T17:25:18.967547+00:00", "trade", 5.625, 1300.0]
["2026-09-03T17:25:18.967953+00:00", "trade", 5.625, 1500.0]
["2026-09-03T17:25:18.968248+00:00", "trade", 5.625, 4.0]
["2026-09-03T17:25:18.973029+00:00", "trade", 5.625, 42.0]
["2026-09-03T17:25:19.005783+00:00", "trade", 5.625, 1514.0]
["2026-09-03T17:25:19.115618+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:19.267986+00:00", "trade", 5.6299, 4000.0]
["2026-09-03T17:25:19.977761+00:00", "trade", 5.625, 1500.0]
["2026-09-03T17:25:19.986307+00:00", "trade", 5.625, 100.0]
["2026-09-03T17:25:20.917453+00:00", "trade", 5.6244, 4936.0]
["2026-09-03T17:25:21.194407+00:00", "trade", 5.6243, 4998.0]
["2026-09-03T17:25:21.196340+00:00", "trade", 5.625, 6.0]
["2026-09-03T17:25:21.458291+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:21.727303+00:00", "trade", 5.6228, 4936.0]
["2026-09-03T17:25:21.882110+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:21.914001+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:23.073870+00:00", "trade", 5.625, 1001.0]
["2026-09-03T17:25:23.075091+00:00", "trade", 5.625, 160.0]
["2026-09-03T17:25:23.078128+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:23.476421+00:00", "trade", 5.625, 1900.0]
["2026-09-03T17:25:23.477647+00:00", "trade", 5.625, 329.0]
["2026-09-03T17:25:23.789941+00:00", "trade", 5.6238, 4988.0]
["2026-09-03T17:25:23.831473+00:00", "trade", 5.625, 64.0]
["2026-09-03T17:25:23.832781+00:00", "trade", 5.625, 553.0]
["2026-09-03T17:25:23.836664+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:24.402455+00:00", "trade", 5.6231, 6000.0]
["2026-09-03T17:25:24.403702+00:00", "trade", 5.6238, 75.0]
["2026-09-03T17:25:24.555190+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:24.621331+00:00", "trade", 5.625, 1999.0]
["2026-09-03T17:25:25.245449+00:00", "trade", 5.6229, 4988.0]
["2026-09-03T17:25:25.268730+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:25.271912+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:26.289375+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:26.289415+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:28.842108+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:28.843948+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:28.844384+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:28.929458+00:00", "trade", 5.625, 4000.0]
["2026-09-03T17:25:28.930715+00:00", "trade", 5.624, 55.0]
["2026-09-03T17:25:29.061806+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:29.062974+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:29.065681+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:29.070637+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:29.087252+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:29.995364+00:00", "trade", 5.625, 300.0]
["2026-09-03T17:25:29.995464+00:00", "trade", 5.625, 100.0]
["2026-09-03T17:25:30.002200+00:00", "trade", 5.625, 300.0]
["2026-09-03T17:25:30.008751+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:30.035053+00:00", "trade", 5.625, 7.0]
["2026-09-03T17:25:30.040487+00:00", "trade", 5.625, 600.0]
["2026-09-03T17:25:30.712145+00:00", "trade", 5.6236, 4998.0]
["2026-09-03T17:25:34.209479+00:00", "trade", 5.6209, 4000.0]
["2026-09-03T17:25:34.210727+00:00", "trade", 5.6227, 52.0]
["2026-09-03T17:25:35.753140+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:35.753596+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:35.784479+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:35.784479+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:35.784479+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:35.788247+00:00", "trade", 5.625, 54.0]
["2026-09-03T17:25:35.789120+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:35.789682+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:35.855235+00:00", "trade", 5.625, 1000.0]
["2026-09-03T17:25:35.898021+00:00", "trade", 5.625, 100.0]
["2026-09-03T17:25:38.067100+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:39.395048+00:00", "trade", 5.625, 4000.0]
["2026-09-03T17:25:40.396180+00:00", "trade", 5.625, 2.0]
["2026-09-03T17:25:43.740392+00:00", "trade", 5.625, 4000.0]
["2026-09-03T17:25:44.575940+00:00", "trade", 5.625, 100.0]
["2026-09-03T17:25:44.575943+00:00", "trade", 5.625, 100.0]
["2026-09-03T17:25:44.576901+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:44.577382+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:44.623860+00:00", "trade", 5.625, 300.0]
["2026-09-03T17:25:44.623860+00:00", "trade", 5.625, 300.0]
["2026-09-03T17:25:44.625113+00:00", "trade", 5.625, 50.0]
["2026-09-03T17:25:45.623274+00:00", "trade", 5.63, 4.0]
["2026-09-03T17:25:45.623289+00:00", "trade", 5.625, 4.0]
["2026-09-03T17:25:45.623422+00:00", "trade", 5.625, 1.0]
["2026-09-03T17:25:45.624360+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:45.644412+00:00", "trade", 5.625, 4000.0]
["2026-09-03T17:25:45.815144+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:45.815781+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:46.480847+00:00", "trade", 5.6223, 4988.0]
["2026-09-03T17:25:47.277041+00:00", "trade", 5.63, 200.0]
["2026-09-03T17:25:47.277053+00:00", "trade", 5.625, 200.0]
["2026-09-03T17:25:47.283783+00:00", "trade", 5.63, 10.0]
["2026-09-03T17:25:47.890998+00:00", "trade", 5.6201, 4000.0]
["2026-09-03T17:25:47.892243+00:00", "trade", 5.6226, 67.0]
["2026-09-03T17:25:49.116034+00:00", "trade", 5.625, 1999.0]
["2026-09-03T17:25:53.039732+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:53.675650+00:00", "trade", 5.625, 4000.0]
["2026-09-03T17:25:54.648437+00:00", "trade", 5.625, 300.0]
["2026-09-03T17:25:54.652077+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:54.657398+00:00", "trade", 5.625, 5.0]
["2026-09-03T17:25:54.657792+00:00", "trade", 5.625, 300.0]
["2026-09-03T17:25:54.658131+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:54.730926+00:00", "trade", 5.625, 500.0]
["2026-09-03T17:25:55.720754+00:00", "trade", 5.6207, 1.0]
["2026-09-03T17:25:56.095013+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:56.095965+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:56.452624+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:56.681875+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:57.824125+00:00", "trade", 5.625, 8000.0]
["2026-09-03T17:25:57.825373+00:00", "trade", 5.625, 76.0]
["2026-09-03T17:25:59.488984+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:59.488984+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:25:59.537399+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:00.008783+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:00.211384+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:00.218194+00:00", "trade", 5.625, 100.0]
["2026-09-03T17:26:00.218784+00:00", "trade", 5.625, 122.0]
["2026-09-03T17:26:00.219490+00:00", "trade", 5.625, 75.0]
["2026-09-03T17:26:00.269018+00:00", "trade", 5.625, 200.0]
["2026-09-03T17:26:00.269021+00:00", "trade", 5.625, 200.0]
["2026-09-03T17:26:00.476170+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:00.646459+00:00", "trade", 5.6178, 100.0]
["2026-09-03T17:26:01.009640+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:01.010081+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:02.692072+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:03.442178+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:03.443220+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:03.443230+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:03.443270+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:03.443503+00:00", "trade", 5.625, 132.0]
["2026-09-03T17:26:03.443597+00:00", "trade", 5.625, 100.0]
["2026-09-03T17:26:03.444213+00:00", "trade", 5.625, 127.0]
["2026-09-03T17:26:03.444324+00:00", "trade", 5.625, 100.0]
["2026-09-03T17:26:03.578290+00:00", "trade", 5.625, 100.0]
["2026-09-03T17:26:03.986624+00:00", "trade", 5.6178, 100.0]
["2026-09-03T17:26:04.205780+00:00", "trade", 5.6208, 75.0]
["2026-09-03T17:26:05.306687+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:05.308807+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:05.314541+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:05.438165+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:05.565383+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:05.891675+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:06.049779+00:00", "trade", 5.625, 6.0]
["2026-09-03T17:26:07.419949+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:07.421884+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:07.575772+00:00", "trade", 5.63, 35.0]
["2026-09-03T17:26:07.575802+00:00", "trade", 5.625, 35.0]
["2026-09-03T17:26:07.576211+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:07.579254+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:07.762149+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:10.229675+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:10.822101+00:00", "trade", 5.625, 250.0]
["2026-09-03T17:26:10.822104+00:00", "trade", 5.62, 250.0]
["2026-09-03T17:26:10.831192+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:11.006099+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:11.007281+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:11.212891+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:11.216279+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:11.444938+00:00", "trade", 5.625, 2.0]
["2026-09-03T17:26:12.002922+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:12.005813+00:00", "trade", 5.625, 4.0]
["2026-09-03T17:26:12.018563+00:00", "trade", 5.625, 200.0]
["2026-09-03T17:26:12.019216+00:00", "trade", 5.625, 300.0]
["2026-09-03T17:26:12.019331+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:14.698115+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:14.698360+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:16.743576+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:16.744718+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:18.532437+00:00", "trade", 5.625, 4.0]
["2026-09-03T17:26:18.594683+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:18.595636+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:20.081649+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:20.087523+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:20.161593+00:00", "trade", 5.6203, 250.0]
["2026-09-03T17:26:20.162081+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:20.165068+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:20.527862+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:22.537798+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:25.732429+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:25.744984+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:25.754803+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:25.869832+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:25.870804+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:26.120435+00:00", "trade", 5.625, 4.0]
["2026-09-03T17:26:26.232320+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:27.760133+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:28.228172+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:28.465523+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:29.251725+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:29.369966+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:29.924875+00:00", "trade", 5.6184, 100.0]
["2026-09-03T17:26:29.976385+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:30.008808+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:32.021881+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:32.068236+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:32.263241+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:33.735796+00:00", "trade", 5.6246, 3452.0]
["2026-09-03T17:26:33.841674+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:34.724063+00:00", "trade", 5.625, 5.0]
["2026-09-03T17:26:34.732396+00:00", "trade", 5.6209, 42.0]
["2026-09-03T17:26:35.781503+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:39.068971+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:39.354712+00:00", "trade", 5.63, 5.0]
["2026-09-03T17:26:39.354721+00:00", "trade", 5.625, 5.0]
["2026-09-03T17:26:40.055188+00:00", "trade", 5.625, 100.0]
["2026-09-03T17:26:40.055224+00:00", "trade", 5.625, 1000.0]
["2026-09-03T17:26:40.055693+00:00", "trade", 5.625, 500.0]
["2026-09-03T17:26:44.235607+00:00", "trade", 5.625, 2.0]
["2026-09-03T17:26:45.491208+00:00", "trade", 5.625, 18.0]
["2026-09-03T17:26:47.764126+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:49.428860+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:49.428870+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:49.429993+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:49.758089+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:49.833910+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:50.416807+00:00", "trade", 5.6214, 2.0]
["2026-09-03T17:26:50.806995+00:00", "trade", 5.6214, 1.0]
["2026-09-03T17:26:52.911933+00:00", "trade", 5.625, 20.0]
["2026-09-03T17:26:52.969063+00:00", "trade", 5.625, 7.0]
["2026-09-03T17:26:53.016077+00:00", "trade", 5.625, 300.0]
["2026-09-03T17:26:53.016125+00:00", "trade", 5.625, 200.0]
["2026-09-03T17:26:53.076003+00:00", "trade", 5.625, 200.0]
["2026-09-03T17:26:59.270475+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:59.270680+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:59.270795+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:59.271457+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:59.271898+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:59.272815+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:59.488529+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:59.491002+00:00", "trade", 5.625, 4.0]
["2026-09-03T17:26:59.628211+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:59.628652+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:59.738810+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:26:59.821036+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:00.008828+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:00.221529+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:00.237928+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:00.505696+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:00.633873+00:00", "trade", 5.625, 50.0]
["2026-09-03T17:27:00.633897+00:00", "trade", 5.62, 50.0]
["2026-09-03T17:27:00.634036+00:00", "trade", 5.625, 50.0]
["2026-09-03T17:27:01.810924+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:03.873676+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:04.070414+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:04.071056+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:04.077451+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:07.344701+00:00", "trade", 5.6249, 13.0]
["2026-09-03T17:27:07.346803+00:00", "trade", 5.625, 12.0]
["2026-09-03T17:27:12.666493+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:13.106310+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:13.339527+00:00", "trade", 5.6276, 853.0]
["2026-09-03T17:27:13.340143+00:00", "trade", 5.625, 1.0]
["2026-09-03T17:27:13.340588+00:00", "trade", 5.625, 3.0]
["2026-09-03T17:27:15.628491+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:15.628977+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:15.628977+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:17.323431+00:00", "trade", 5.625, 77.0]
["2026-09-03T17:27:17.345116+00:00", "trade", 5.625, 1000.0]
["2026-09-03T17:27:17.345681+00:00", "trade", 5.625, 400.0]
["2026-09-03T17:27:17.514201+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:21.239271+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:21.240153+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:21.243161+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:21.347890+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:21.364946+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:21.518401+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:21.518486+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:25.287085+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:27.074847+00:00", "trade", 5.6299, 10.0]
["2026-09-03T17:27:27.129231+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:28.409209+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:28.409685+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:29.984569+00:00", "trade", 5.6189, 100.0]
["2026-09-03T17:27:30.008858+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:35.892594+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:35.893561+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:36.359355+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:37.134461+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:37.134511+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:37.135438+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:37.161209+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:37.346706+00:00", "trade", 5.626, 12.0]
["2026-09-03T17:27:38.297731+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:38.299024+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:38.407417+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:38.625982+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:38.626023+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:38.684772+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:38.685053+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:38.687333+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:38.957693+00:00", "trade", 5.63, 35.0]
["2026-09-03T17:27:40.320442+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:49.019351+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:49.532959+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:49.536397+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:49.536913+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:49.694804+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:49.932918+00:00", "trade", 5.625, 12.0]
["2026-09-03T17:27:50.780670+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:52.319819+00:00", "trade", 5.62, 50.0]
["2026-09-03T17:27:52.499237+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:52.499508+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:52.499718+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:53.436719+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:56.924188+00:00", "trade", 5.619, 300.0]
["2026-09-03T17:27:57.064357+00:00", "trade", 5.62, 100.0]
["2026-09-03T17:27:59.294222+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:27:59.294227+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:00.008874+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:07.348708+00:00", "trade", 5.6221, 1.0]
["2026-09-03T17:28:08.439255+00:00", "trade", 5.63, 6.0]
["2026-09-03T17:28:08.440295+00:00", "trade", 5.625, 3.0]
["2026-09-03T17:28:10.426224+00:00", "trade", 5.63, 44.0]
["2026-09-03T17:28:12.841958+00:00", "trade", 5.625, 11.0]
["2026-09-03T17:28:12.987453+00:00", "trade", 5.6299, 5.0]
["2026-09-03T17:28:15.358644+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:18.088229+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:18.089171+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:18.089196+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:18.336139+00:00", "trade", 5.625, 20.0]
["2026-09-03T17:28:19.112247+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:19.112683+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:19.542306+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:20.108961+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:20.251204+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:20.308857+00:00", "trade", 5.625, 2.0]
["2026-09-03T17:28:20.408918+00:00", "trade", 5.625, 3.0]
["2026-09-03T17:28:24.112554+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:25.303390+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:25.455532+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:27.010625+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:27.328521+00:00", "trade", 5.6287, 3.0]
["2026-09-03T17:28:27.328881+00:00", "trade", 5.6287, 1.0]
["2026-09-03T17:28:30.008894+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:32.198628+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:33.533054+00:00", "trade", 5.625, 1.0]
["2026-09-03T17:28:35.083958+00:00", "trade", 5.6214, 100.0]
["2026-09-03T17:28:35.710666+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:35.732368+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:40.639177+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:40.667093+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:40.667133+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:43.293915+00:00", "trade", 5.625, 1.0]
["2026-09-03T17:28:46.533161+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:46.533788+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:46.554207+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:46.879952+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:47.123312+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:47.808834+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:47.864231+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:47.864657+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:47.926454+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:48.483034+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:48.842632+00:00", "trade", 5.625, 2.0]
["2026-09-03T17:28:48.843880+00:00", "trade", 5.6278, 1.0]
["2026-09-03T17:28:49.682776+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:50.787808+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:52.554367+00:00", "trade", 5.621, 30.0]
["2026-09-03T17:28:53.292021+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:53.689597+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:54.046131+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:54.473855+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:54.572319+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:54.572364+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:54.645318+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:55.637866+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:56.031383+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:56.247538+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:56.248796+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:56.249237+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:56.287884+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:56.667533+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:58.531878+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:58.613341+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:28:58.958784+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:00.007151+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:00.008920+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:00.107850+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:00.122210+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:00.224408+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:00.443630+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:00.449138+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:00.477731+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:00.484517+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:00.964891+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:00.965488+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.106849+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.106854+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.106957+00:00", "trade", 5.63, 50.0]
["2026-09-03T17:29:01.106960+00:00", "trade", 5.63, 328.0]
["2026-09-03T17:29:01.107090+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.107135+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.107170+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.107215+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.107792+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.107817+00:00", "trade", 5.63, 6.0]
["2026-09-03T17:29:01.107817+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.107817+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.107821+00:00", "trade", 5.63, 20.0]
["2026-09-03T17:29:01.107824+00:00", "trade", 5.63, 20.0]
["2026-09-03T17:29:01.107827+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.108157+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.108378+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.108413+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.108413+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.108458+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.108458+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.108498+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.108573+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.109215+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:01.112377+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:02.345438+00:00", "trade", 5.63, 49.0]
["2026-09-03T17:29:02.345459+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:04.400772+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:04.814257+00:00", "trade", 5.6299, 4222.0]
["2026-09-03T17:29:04.920840+00:00", "trade", 5.63, 845.0]
["2026-09-03T17:29:05.185259+00:00", "trade", 5.63, 328.0]
["2026-09-03T17:29:05.798571+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:05.839678+00:00", "trade", 5.63, 800.0]
["2026-09-03T17:29:05.839681+00:00", "trade", 5.63, 1900.0]
["2026-09-03T17:29:05.839699+00:00", "trade", 5.63, 250.0]
["2026-09-03T17:29:05.839702+00:00", "trade", 5.63, 500.0]
["2026-09-03T17:29:05.839709+00:00", "trade", 5.63, 25.0]
["2026-09-03T17:29:05.839709+00:00", "trade", 5.63, 300.0]
["2026-09-03T17:29:05.839714+00:00", "trade", 5.63, 1975.0]
["2026-09-03T17:29:05.839714+00:00", "trade", 5.63, 650.0]
["2026-09-03T17:29:05.839753+00:00", "trade", 5.63, 1100.0]
["2026-09-03T17:29:05.839774+00:00", "trade", 5.63, 2756.0]
["2026-09-03T17:29:05.839798+00:00", "trade", 5.63, 25.0]
["2026-09-03T17:29:05.839820+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:29:05.839823+00:00", "trade", 5.63, 200.0]
["2026-09-03T17:29:05.839825+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:29:05.839826+00:00", "trade", 5.63, 19000.0]
["2026-09-03T17:29:05.839826+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:29:05.839828+00:00", "trade", 5.63, 50.0]
["2026-09-03T17:29:05.839828+00:00", "trade", 5.63, 500.0]
["2026-09-03T17:29:05.839839+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:29:05.839854+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:29:05.839859+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:29:05.839864+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:29:05.839885+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:29:05.839937+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:29:05.840000+00:00", "trade", 5.63, 1200.0]
["2026-09-03T17:29:05.840003+00:00", "trade", 5.63, 572.0]
["2026-09-03T17:29:05.840003+00:00", "trade", 5.63, 400.0]
["2026-09-03T17:29:05.840009+00:00", "trade", 5.63, 5349.0]
["2026-09-03T17:29:05.840009+00:00", "trade", 5.63, 1100.0]
["2026-09-03T17:29:05.840009+00:00", "trade", 5.63, 200.0]
["2026-09-03T17:29:05.840011+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:29:05.840035+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:29:05.840054+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:29:05.840055+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840145+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840181+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840185+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840200+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840215+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840240+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840250+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840275+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840310+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840355+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840400+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840486+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840551+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840596+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840636+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840636+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840791+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840831+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840952+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.840977+00:00", "trade", 5.6299, 58.0]
["2026-09-03T17:29:05.841073+00:00", "trade", 5.63, 16.0]
["2026-09-03T17:29:05.841097+00:00", "trade", 5.63, 119.0]
["2026-09-03T17:29:05.841117+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.841117+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.841152+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.841152+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.841205+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:29:05.841211+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:29:05.841217+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:29:05.841223+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:29:05.841232+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.841253+00:00", "trade", 5.635, 32.0]
["2026-09-03T17:29:05.841271+00:00", "trade", 5.635, 20.0]
["2026-09-03T17:29:05.841308+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.841433+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.841479+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:29:05.841633+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.841638+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.841641+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:29:05.841737+00:00", "trade", 5.635, 87.0]
["2026-09-03T17:29:05.841747+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:29:05.841774+00:00", "trade", 5.63, 5.0]
["2026-09-03T17:29:05.841786+00:00", "trade", 5.635, 967.0]
["2026-09-03T17:29:05.842114+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.842155+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.842235+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.842405+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:29:05.842450+00:00", "trade", 5.6301, 50.0]
["2026-09-03T17:29:05.842586+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:29:05.842596+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.842596+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.842636+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.842670+00:00", "trade", 5.635, 56.0]
["2026-09-03T17:29:05.843037+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.844453+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:29:05.845513+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.851060+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:29:05.856238+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.858325+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:29:05.859240+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.859346+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.860629+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.863841+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.864781+00:00", "trade", 5.635, 7.0]
["2026-09-03T17:29:05.865632+00:00", "trade", 5.635, 771.0]
["2026-09-03T17:29:05.869975+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:29:05.870447+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.870516+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:29:05.903793+00:00", "trade", 5.635, 12.0]
["2026-09-03T17:29:05.945045+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:05.945255+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:06.000607+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:06.001364+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:06.030498+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:06.053703+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:06.195311+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:06.195422+00:00", "trade", 5.63, 200.0]
["2026-09-03T17:29:06.242123+00:00", "trade", 5.635, 6.0]
["2026-09-03T17:29:06.478284+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:06.496287+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:06.839961+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:06.840770+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:29:06.846262+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:29:06.935319+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:29:06.974205+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:07.099529+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:07.185770+00:00", "trade", 5.63, 1100.0]
["2026-09-03T17:29:07.185839+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:07.364971+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:07.365452+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:07.379434+00:00", "trade", 5.635, 3250.0]
["2026-09-03T17:29:09.114379+00:00", "trade", 5.6308, 4998.0]
["2026-09-03T17:29:09.115627+00:00", "trade", 5.6326, 58.0]
["2026-09-03T17:29:09.409376+00:00", "trade", 5.63, 1000.0]
["2026-09-03T17:29:09.513099+00:00", "trade", 5.6304, 10000.0]
["2026-09-03T17:29:09.514344+00:00", "trade", 5.6304, 55.0]
["2026-09-03T17:29:09.711238+00:00", "trade", 5.6301, 4222.0]
["2026-09-03T17:29:10.015764+00:00", "trade", 5.6301, 1999.0]
["2026-09-03T17:29:10.055115+00:00", "trade", 5.63, 5.0]
["2026-09-03T17:29:10.055182+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:29:10.055242+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.055598+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.056445+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.056926+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.224380+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.224740+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.225678+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.225949+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:29:10.226491+00:00", "trade", 5.63, 19.0]
["2026-09-03T17:29:10.226497+00:00", "trade", 5.63, 300.0]
["2026-09-03T17:29:10.226497+00:00", "trade", 5.63, 800.0]
["2026-09-03T17:29:10.226500+00:00", "trade", 5.63, 10.0]
["2026-09-03T17:29:10.226503+00:00", "trade", 5.63, 157.0]
["2026-09-03T17:29:10.226524+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:29:10.226548+00:00", "trade", 5.63, 8700.0]
["2026-09-03T17:29:10.226555+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.226560+00:00", "trade", 5.63, 385.0]
["2026-09-03T17:29:10.226560+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.226560+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.226576+00:00", "trade", 5.63, 1700.0]
["2026-09-03T17:29:10.226576+00:00", "trade", 5.63, 500.0]
["2026-09-03T17:29:10.226580+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.226580+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.226580+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.226581+00:00", "trade", 5.63, 10.0]
["2026-09-03T17:29:10.226585+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.226590+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.226620+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.226630+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.226645+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.226650+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.226655+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:29:10.226690+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:29:10.226695+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:29:10.226700+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:29:10.226720+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:29:10.226725+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:29:10.226730+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:29:10.226735+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:29:10.226750+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:29:10.226756+00:00", "trade", 5.63, 1200.0]
["2026-09-03T17:29:10.226756+00:00", "trade", 5.63, 46.0]
["2026-09-03T17:29:10.226762+00:00", "trade", 5.63, 12.0]
["2026-09-03T17:29:10.226762+00:00", "trade", 5.63, 57.0]
["2026-09-03T17:29:10.226770+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:29:10.226780+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.226780+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:29:10.226785+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.226790+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.226797+00:00", "trade", 5.63, 126.0]
["2026-09-03T17:29:10.226810+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.226841+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.226846+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.226855+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.226881+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.226887+00:00", "trade", 5.63, 5.0]
["2026-09-03T17:29:10.226906+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.226991+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.227001+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.227011+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.227016+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.227020+00:00", "trade", 5.63, 75.0]
["2026-09-03T17:29:10.227071+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.227206+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.227211+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.227390+00:00", "trade", 5.63, 119.0]
["2026-09-03T17:29:10.227441+00:00", "trade", 5.63, 677.0]
["2026-09-03T17:29:10.227607+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.227738+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.227793+00:00", "trade", 5.6301, 83.0]
["2026-09-03T17:29:10.227803+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.228073+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.228073+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.228325+00:00", "trade", 5.63, 102.0]
["2026-09-03T17:29:10.228339+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.228419+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.228595+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.228607+00:00", "trade", 5.63, 6999.0]
["2026-09-03T17:29:10.228660+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.228820+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.229116+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.229216+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.229849+00:00", "trade", 5.63, 60.0]
["2026-09-03T17:29:10.230294+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.230489+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.230660+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.230680+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.232940+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.233296+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.234464+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.240799+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.241024+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.241064+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.244623+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.247294+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.248552+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.281120+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.304365+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.319411+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.369776+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.370247+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.418803+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.426526+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.554776+00:00", "trade", 5.625, 1000.0]
["2026-09-03T17:29:10.554845+00:00", "trade", 5.625, 9000.0]
["2026-09-03T17:29:10.555448+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.556090+00:00", "trade", 5.625, 50.0]
["2026-09-03T17:29:10.606299+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:10.833179+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:11.226987+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:11.328749+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:11.349569+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:11.806215+00:00", "trade", 5.6219, 100.0]
["2026-09-03T17:29:12.289091+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:12.289602+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:12.445900+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:12.567008+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:12.570221+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:12.689404+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:12.868205+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:13.257006+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:13.263807+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:13.976399+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:14.055026+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:14.118803+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:14.121364+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:14.132235+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:15.669806+00:00", "trade", 5.63, 2340.0]
["2026-09-03T17:29:15.669809+00:00", "trade", 5.625, 2340.0]
["2026-09-03T17:29:15.670869+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:15.685338+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:15.691558+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:15.927500+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:15.928753+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:15.928793+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:15.928918+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:15.929314+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:15.929314+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:15.929830+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:15.930352+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:15.932311+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:16.084604+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:16.203241+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:16.233734+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:16.465090+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:16.671254+00:00", "trade", 5.625, 2.0]
["2026-09-03T17:29:19.426026+00:00", "trade", 5.6291, 1999.0]
["2026-09-03T17:29:20.247797+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:20.248755+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:21.373085+00:00", "trade", 5.6291, 1999.0]
["2026-09-03T17:29:21.374164+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:22.285980+00:00", "trade", 5.6221, 100.0]
["2026-09-03T17:29:24.380432+00:00", "trade", 5.625, 3.0]
["2026-09-03T17:29:27.540729+00:00", "trade", 5.63, 1999.0]
["2026-09-03T17:29:27.540735+00:00", "trade", 5.625, 1999.0]
["2026-09-03T17:29:27.541980+00:00", "trade", 5.6286, 53.0]
["2026-09-03T17:29:28.057258+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:28.365517+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:30.008945+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:30.414931+00:00", "trade", 5.625, 500.0]
["2026-09-03T17:29:35.556731+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:36.850431+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:39.626916+00:00", "trade", 5.6299, 4000.0]
["2026-09-03T17:29:39.711775+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:39.714095+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:39.795341+00:00", "trade", 5.6201, 300.0]
["2026-09-03T17:29:40.910930+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:40.977998+00:00", "trade", 5.625, 4000.0]
["2026-09-03T17:29:40.979249+00:00", "trade", 5.6267, 54.0]
["2026-09-03T17:29:41.314361+00:00", "trade", 5.63, 600.0]
["2026-09-03T17:29:41.317739+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:41.317769+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:41.317779+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:41.317867+00:00", "trade", 5.63, 8000.0]
["2026-09-03T17:29:41.317867+00:00", "trade", 5.63, 400.0]
["2026-09-03T17:29:41.317870+00:00", "trade", 5.63, 400.0]
["2026-09-03T17:29:41.317870+00:00", "trade", 5.63, 400.0]
["2026-09-03T17:29:41.317903+00:00", "trade", 5.63, 1000.0]
["2026-09-03T17:29:41.318009+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:41.318365+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:41.318365+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:41.318846+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:41.319145+00:00", "trade", 5.63, 54.0]
["2026-09-03T17:29:41.557124+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:41.915396+00:00", "trade", 5.625, 1001.0]
["2026-09-03T17:29:42.703804+00:00", "trade", 5.6292, 4222.0]
["2026-09-03T17:29:42.833497+00:00", "trade", 5.6292, 4000.0]
["2026-09-03T17:29:43.147270+00:00", "trade", 5.6299, 2000.0]
["2026-09-03T17:29:43.148518+00:00", "trade", 5.629, 56.0]
["2026-09-03T17:29:43.805643+00:00", "trade", 5.6296, 1.0]
["2026-09-03T17:29:44.019575+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:29:44.020239+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:44.101547+00:00", "trade", 5.6292, 4988.0]
["2026-09-03T17:29:44.113414+00:00", "trade", 5.63, 4000.0]
["2026-09-03T17:29:44.113438+00:00", "trade", 5.6299, 4000.0]
["2026-09-03T17:29:44.114713+00:00", "trade", 5.6297, 65.0]
["2026-09-03T17:29:45.184185+00:00", "trade", 5.6292, 4000.0]
["2026-09-03T17:29:46.361221+00:00", "trade", 5.6296, 9863.0]
["2026-09-03T17:29:46.362472+00:00", "trade", 5.6295, 69.0]
["2026-09-03T17:29:46.838951+00:00", "trade", 5.6299, 4000.0]
["2026-09-03T17:29:47.419994+00:00", "trade", 5.63, 500.0]
["2026-09-03T17:29:47.421032+00:00", "trade", 5.625, 2.0]
["2026-09-03T17:29:48.219799+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:48.365115+00:00", "trade", 5.6292, 4936.0]
["2026-09-03T17:29:48.380548+00:00", "trade", 5.6292, 4988.0]
["2026-09-03T17:29:48.381795+00:00", "trade", 5.6294, 72.0]
["2026-09-03T17:29:48.571292+00:00", "trade", 5.63, 4800.0]
["2026-09-03T17:29:48.571310+00:00", "trade", 5.6299, 4800.0]
["2026-09-03T17:29:49.325322+00:00", "trade", 5.6292, 5000.0]
["2026-09-03T17:29:49.419150+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:52.314476+00:00", "trade", 5.6299, 4000.0]
["2026-09-03T17:29:52.315687+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:52.318499+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:52.436099+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:52.751290+00:00", "trade", 5.6292, 4936.0]
["2026-09-03T17:29:53.428806+00:00", "trade", 5.6299, 5000.0]
["2026-09-03T17:29:54.105460+00:00", "trade", 5.6233, 11.0]
["2026-09-03T17:29:57.581779+00:00", "trade", 5.63, 3289.0]
["2026-09-03T17:29:57.581794+00:00", "trade", 5.625, 3289.0]
["2026-09-03T17:29:57.581842+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:57.581907+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:57.581933+00:00", "trade", 5.625, 711.0]
["2026-09-03T17:29:59.663449+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:29:59.663449+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:00.008971+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:00.064584+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:01.514325+00:00", "trade", 5.6292, 4998.0]
["2026-09-03T17:30:04.278082+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:04.278859+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:04.279330+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:05.749044+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:06.465813+00:00", "trade", 5.6234, 100.0]
["2026-09-03T17:30:10.508277+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:10.513509+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:10.901408+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:13.204643+00:00", "trade", 5.6234, 100.0]
["2026-09-03T17:30:14.195494+00:00", "trade", 5.625, 1.0]
["2026-09-03T17:30:17.022178+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:17.023696+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:17.710291+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:24.197578+00:00", "trade", 5.63, 2.0]
["2026-09-03T17:30:25.377744+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.378406+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.383107+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.383533+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.406623+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.406646+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:30:25.406829+00:00", "trade", 5.63, 900.0]
["2026-09-03T17:30:25.406829+00:00", "trade", 5.63, 220.0]
["2026-09-03T17:30:25.406890+00:00", "trade", 5.63, 1100.0]
["2026-09-03T17:30:25.406893+00:00", "trade", 5.63, 1.0]
["2026-09-03T17:30:25.406895+00:00", "trade", 5.63, 1000.0]
["2026-09-03T17:30:25.406944+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.406946+00:00", "trade", 5.63, 1700.0]
["2026-09-03T17:30:25.406946+00:00", "trade", 5.63, 12000.0]
["2026-09-03T17:30:25.406950+00:00", "trade", 5.63, 16000.0]
["2026-09-03T17:30:25.406979+00:00", "trade", 5.63, 700.0]
["2026-09-03T17:30:25.406979+00:00", "trade", 5.63, 300.0]
["2026-09-03T17:30:25.407019+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.407024+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.407044+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.407049+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.407059+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.407084+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.407114+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.407114+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.407244+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.407405+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.407445+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.407505+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.407510+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.407530+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.407569+00:00", "trade", 5.63, 1200.0]
["2026-09-03T17:30:25.408021+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.408071+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.408143+00:00", "trade", 5.63, 70.0]
["2026-09-03T17:30:25.408143+00:00", "trade", 5.63, 112.0]
["2026-09-03T17:30:25.408206+00:00", "trade", 5.63, 81.0]
["2026-09-03T17:30:25.408241+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.408272+00:00", "trade", 5.63, 360.0]
["2026-09-03T17:30:25.408327+00:00", "trade", 5.63, 480.0]
["2026-09-03T17:30:25.408492+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:30:25.408492+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.408495+00:00", "trade", 5.63, 300.0]
["2026-09-03T17:30:25.408811+00:00", "trade", 5.63, 66.0]
["2026-09-03T17:30:25.408933+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:25.409121+00:00", "trade", 5.63, 193.0]
["2026-09-03T17:30:25.412873+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:30:25.417081+00:00", "trade", 5.63, 20.0]
["2026-09-03T17:30:27.346027+00:00", "trade", 5.6246, 200.0]
["2026-09-03T17:30:28.155747+00:00", "trade", 5.6292, 4800.0]
["2026-09-03T17:30:28.156992+00:00", "trade", 5.6292, 144.0]
["2026-09-03T17:30:28.473745+00:00", "trade", 5.6292, 3965.0]
["2026-09-03T17:30:28.475011+00:00", "trade", 5.6292, 119.0]
["2026-09-03T17:30:28.683639+00:00", "trade", 5.6287, 7.0]
["2026-09-03T17:30:29.088603+00:00", "trade", 5.63, 7.0]
["2026-09-03T17:30:29.088608+00:00", "trade", 5.63, 1000.0]
["2026-09-03T17:30:29.088608+00:00", "trade", 5.63, 19.0]
["2026-09-03T17:30:29.088611+00:00", "trade", 5.63, 300.0]
["2026-09-03T17:30:29.088611+00:00", "trade", 5.63, 800.0]
["2026-09-03T17:30:29.088619+00:00", "trade", 5.63, 8774.0]
["2026-09-03T17:30:29.088620+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:29.088631+00:00", "trade", 5.63, 1100.0]
["2026-09-03T17:30:29.088730+00:00", "trade", 5.63, 4093.0]
["2026-09-03T17:30:29.088775+00:00", "trade", 5.63, 900.0]
["2026-09-03T17:30:29.088779+00:00", "trade", 5.63, 300.0]
["2026-09-03T17:30:29.088788+00:00", "trade", 5.63, 1020.0]
["2026-09-03T17:30:29.088891+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:30:29.088905+00:00", "trade", 5.63, 1313.0]
["2026-09-03T17:30:29.088908+00:00", "trade", 5.63, 4.0]
["2026-09-03T17:30:29.088911+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.088951+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.088956+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.088961+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.088966+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.088981+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.089006+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.089041+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.089046+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.089046+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.089056+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.089061+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.089106+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.089121+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.089212+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.089212+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.089452+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.089537+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.089567+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.089653+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.089693+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.089733+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.089733+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.089873+00:00", "trade", 5.63, 55.0]
["2026-09-03T17:30:29.089933+00:00", "trade", 5.63, 272.0]
["2026-09-03T17:30:29.089969+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.089999+00:00", "trade", 5.63, 156.0]
["2026-09-03T17:30:29.090014+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.090057+00:00", "trade", 5.63, 67.0]
["2026-09-03T17:30:29.090134+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.090134+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.090570+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.090675+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.091051+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.091973+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.092890+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.092915+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.093732+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.118221+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:29.143496+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:30.008987+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:30.790275+00:00", "trade", 5.635, 4222.0]
["2026-09-03T17:30:30.791523+00:00", "trade", 5.6338, 166.0]
["2026-09-03T17:30:30.986906+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:31.010477+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:31.011479+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:31.012111+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:31.014837+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:31.115662+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:32.170564+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:32.176907+00:00", "trade", 5.6301, 9863.0]
["2026-09-03T17:30:32.178152+00:00", "trade", 5.6301, 296.0]
["2026-09-03T17:30:32.272607+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:32.383207+00:00", "trade", 5.6349, 4936.0]
["2026-09-03T17:30:32.518051+00:00", "trade", 5.63, 1001.0]
["2026-09-03T17:30:32.624418+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:30:32.625362+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:32.625638+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:32.626039+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:32.627058+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:30:32.629617+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:30:33.607729+00:00", "trade", 5.6301, 4000.0]
["2026-09-03T17:30:34.506494+00:00", "trade", 5.6387, 1.0]
["2026-09-03T17:30:34.539317+00:00", "trade", 5.6353, 4936.0]
["2026-09-03T17:30:34.721377+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:30:34.723581+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:30:34.725310+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:30:35.127340+00:00", "trade", 5.6349, 4988.0]
["2026-09-03T17:30:35.503375+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:35.504177+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:36.260648+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:36.261821+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:36.366255+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:36.534776+00:00", "trade", 5.6342, 4000.0]
["2026-09-03T17:30:36.640384+00:00", "trade", 5.6359, 4988.0]
["2026-09-03T17:30:36.671578+00:00", "trade", 5.6309, 4000.0]
["2026-09-03T17:30:36.837444+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:30:36.840201+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:30:36.842081+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:30:37.582451+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:37.781848+00:00", "trade", 5.635, 1999.0]
["2026-09-03T17:30:37.946554+00:00", "trade", 5.635, 4000.0]
["2026-09-03T17:30:39.007176+00:00", "trade", 5.6301, 4000.0]
["2026-09-03T17:30:39.290685+00:00", "trade", 5.635, 6999.0]
["2026-09-03T17:30:39.291711+00:00", "trade", 5.635, 1.0]
["2026-09-03T17:30:39.588581+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:30:39.590427+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:30:39.592153+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:30:40.125792+00:00", "trade", 5.6255, 100.0]
["2026-09-03T17:30:40.884414+00:00", "trade", 5.635, 4000.0]
["2026-09-03T17:30:40.999228+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:30:41.001663+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:30:41.006225+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:30:41.060803+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:41.060843+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:41.061756+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:41.243087+00:00", "trade", 5.635, 2.0]
["2026-09-03T17:30:41.493885+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:42.335192+00:00", "trade", 5.635, 4000.0]
["2026-09-03T17:30:42.359365+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:42.584943+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:42.626572+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:42.627013+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:42.909305+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:43.301077+00:00", "trade", 5.6356, 4998.0]
["2026-09-03T17:30:43.553228+00:00", "trade", 5.6309, 4000.0]
["2026-09-03T17:30:43.718206+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:43.920488+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:43.922152+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:44.022646+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:44.087022+00:00", "trade", 5.635, 150.0]
["2026-09-03T17:30:46.959736+00:00", "trade", 5.6304, 100.0]
["2026-09-03T17:30:50.779984+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:30:51.358189+00:00", "trade", 5.64, 35.0]
["2026-09-03T17:30:53.018770+00:00", "trade", 5.64, 27.0]
["2026-09-03T17:30:53.018774+00:00", "trade", 5.64, 6.0]
["2026-09-03T17:30:53.019309+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:53.019830+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:53.019870+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:53.019870+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:53.020712+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:53.020712+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:53.083612+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:53.160916+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:53.164314+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:53.446210+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:54.151282+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:30:54.403520+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:54.433727+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:55.241222+00:00", "trade", 5.64, 909.0]
["2026-09-03T17:30:55.241791+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:55.241846+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:55.241851+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:55.242432+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:55.244623+00:00", "trade", 5.64, 10.0]
["2026-09-03T17:30:55.301974+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:55.302932+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:55.489912+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:55.584883+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:57.030851+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:57.032139+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:57.065694+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:30:57.545618+00:00", "trade", 5.6258, 1500.0]
["2026-09-03T17:30:57.998015+00:00", "trade", 5.6392, 4998.0]
["2026-09-03T17:30:58.582896+00:00", "trade", 5.64, 200.0]
["2026-09-03T17:30:59.562474+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:00.009003+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:00.018606+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:00.146315+00:00", "trade", 5.6392, 4988.0]
["2026-09-03T17:31:00.253783+00:00", "trade", 5.64, 510.0]
["2026-09-03T17:31:01.357359+00:00", "trade", 5.6391, 1999.0]
["2026-09-03T17:31:01.461115+00:00", "trade", 5.6392, 4988.0]
["2026-09-03T17:31:01.732039+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:31:01.732662+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:01.788866+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:31:01.864763+00:00", "trade", 5.6314, 99.0]
["2026-09-03T17:31:02.134429+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:02.134479+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:02.164550+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:02.256299+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:31:02.368199+00:00", "trade", 5.6388, 4998.0]
["2026-09-03T17:31:02.371774+00:00", "trade", 5.64, 200.0]
["2026-09-03T17:31:02.371834+00:00", "trade", 5.64, 25.0]
["2026-09-03T17:31:02.375181+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:31:02.377460+00:00", "trade", 5.64, 58.0]
["2026-09-03T17:31:02.478663+00:00", "trade", 5.64, 114.0]
["2026-09-03T17:31:02.498145+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:02.520232+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:02.580576+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:02.596860+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:02.597461+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:02.646024+00:00", "trade", 5.6308, 55.0]
["2026-09-03T17:31:02.752210+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:02.752676+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:02.811892+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:02.812533+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:02.870712+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:02.891572+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:02.891617+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:02.892464+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:02.956421+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:02.956541+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:03.069420+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:03.069470+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:03.069535+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:03.070047+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:03.079745+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:03.080582+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:03.582502+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:03.582552+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:03.583093+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:03.583224+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:04.317186+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:04.397994+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:04.398049+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:04.412691+00:00", "trade", 5.6396, 9863.0]
["2026-09-03T17:31:04.417073+00:00", "trade", 5.64, 162.0]
["2026-09-03T17:31:04.543781+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:04.543831+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:05.232736+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:05.232787+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:05.256453+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:05.361874+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:05.362004+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:05.612780+00:00", "trade", 5.635, 77.0]
["2026-09-03T17:31:05.612837+00:00", "trade", 5.635, 3423.0]
["2026-09-03T17:31:05.613308+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:05.613363+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:05.613403+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:05.614043+00:00", "trade", 5.635, 4.0]
["2026-09-03T17:31:05.617249+00:00", "trade", 5.64, 123.0]
["2026-09-03T17:31:05.617357+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:05.618144+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:05.618284+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:05.925190+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:05.925235+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:05.925295+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:05.926092+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:05.926228+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:05.927025+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:06.024978+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:06.379131+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:06.379251+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:06.659789+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:06.659839+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:06.659905+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:07.171869+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:07.171874+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:07.438233+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:07.470124+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:08.032749+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:08.122874+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:08.122924+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:08.122979+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:08.192269+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:08.192319+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:08.383574+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:08.383629+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:08.425735+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:08.425740+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:08.617216+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:09.127029+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:09.199642+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:09.638582+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:09.839865+00:00", "trade", 5.6377, 4.0]
["2026-09-03T17:31:10.125161+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:10.316256+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:12.120663+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:12.250372+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:12.741757+00:00", "trade", 5.635, 20.0]
["2026-09-03T17:31:12.798788+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:14.470243+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:14.470283+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:14.594524+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:14.661823+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:31:15.505518+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:15.505618+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:15.575565+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:15.576121+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:15.844951+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:15.845888+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:15.902608+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:16.006701+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:16.233406+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:16.234258+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:16.272790+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:16.345252+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:16.369561+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:16.622413+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:17.390361+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:17.391233+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:17.471735+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:17.850228+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:31:17.850282+00:00", "trade", 5.64, 1.0]
["2026-09-03T17:31:17.851299+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:18.338173+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:18.338173+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:18.820578+00:00", "trade", 5.6399, 18.0]
["2026-09-03T17:31:19.819981+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:23.030155+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:23.118571+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:24.090966+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:24.091528+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:24.209423+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:24.209514+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:24.648930+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:24.649020+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:24.850185+00:00", "trade", 5.64, 104.0]
["2026-09-03T17:31:25.129184+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:25.129309+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:29.013016+00:00", "trade", 5.64, 10.0]
["2026-09-03T17:31:29.014062+00:00", "trade", 5.635, 6.0]
["2026-09-03T17:31:30.009028+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:30.124092+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:31.678935+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:34.850275+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:31:34.850329+00:00", "trade", 5.64, 4.0]
["2026-09-03T17:31:35.058858+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:35.058973+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:35.517761+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:35.517921+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:36.422557+00:00", "trade", 5.635, 10.0]
["2026-09-03T17:31:36.646043+00:00", "trade", 5.6264, 62.0]
["2026-09-03T17:31:37.761373+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:38.121661+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:38.897424+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:39.683756+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:39.748691+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:42.468006+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:42.877275+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:44.552098+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:44.552098+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:47.840548+00:00", "trade", 5.64, 1575.0]
["2026-09-03T17:31:49.274157+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:49.336681+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:49.733982+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:49.734443+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:49.744222+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:31:50.056693+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:31:50.076613+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:50.850309+00:00", "trade", 5.64, 101.0]
["2026-09-03T17:31:51.193583+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:51.193698+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:51.630370+00:00", "trade", 5.6386, 1001.0]
["2026-09-03T17:31:54.585377+00:00", "trade", 5.64, 600.0]
["2026-09-03T17:31:54.735768+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:31:58.001154+00:00", "trade", 5.639, 400.0]
["2026-09-03T17:32:00.009049+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:02.718406+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:02.719914+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:06.180261+00:00", "trade", 5.635, 8.0]
["2026-09-03T17:32:07.083680+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:07.134917+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:08.550072+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:08.550739+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:08.550739+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:09.319710+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:09.553306+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:09.722754+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:10.122211+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:10.124210+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:10.153220+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:10.153661+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:10.153701+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:10.154197+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:10.160582+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:10.160622+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:10.179667+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:10.180630+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:10.213202+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:10.602604+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:10.993570+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:10.993946+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:10.994047+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:11.080558+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:11.081520+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:11.081961+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:11.144139+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:11.184235+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:11.229011+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:11.229332+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:11.229452+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:11.757144+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:12.757812+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:18.123217+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:18.124210+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:19.449205+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:19.796828+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:22.192066+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:22.192172+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:22.192613+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:22.192653+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:22.204295+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:22.205132+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:22.212816+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:22.418806+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:23.854495+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:23.854595+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:23.981718+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:23.981793+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:24.436405+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:24.436541+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:24.934461+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:24.934582+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:25.695950+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:26.027900+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:26.444868+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:26.445154+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:26.445314+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:27.111360+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:27.111871+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:28.081089+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:30.009080+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:30.145013+00:00", "trade", 5.6266, 100.0]
["2026-09-03T17:32:31.201780+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:32.564334+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:32:32.565904+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:32.566385+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:32.566986+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:32.720276+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:32.821066+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:34.877618+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:35.609150+00:00", "trade", 5.635, 25.0]
["2026-09-03T17:32:40.005165+00:00", "trade", 5.6267, 200.0]
["2026-09-03T17:32:41.148169+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:41.251646+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:42.886103+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:42.988091+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:43.274142+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:43.798355+00:00", "trade", 5.635, 5.0]
["2026-09-03T17:32:44.051262+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:44.737010+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:45.118253+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:45.119045+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:45.223338+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:45.475298+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:46.585622+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:46.801170+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:46.817454+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:46.918134+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:47.087026+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:47.196336+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:47.214750+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:47.316583+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:47.526929+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:47.629478+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:47.629919+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:47.630360+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:48.210792+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:48.344951+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:48.449029+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:49.041941+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:49.145292+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:49.589996+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:49.698951+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:49.898380+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:50.047676+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:50.632528+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:50.633135+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:50.735007+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:50.758934+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:52.441566+00:00", "trade", 5.6387, 1.0]
["2026-09-03T17:32:52.947200+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:55.024892+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:55.428798+00:00", "trade", 5.64, 10.0]
["2026-09-03T17:32:55.429857+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:55.633001+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:55.633482+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:55.637441+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:55.780692+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:55.790691+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:32:56.762275+00:00", "trade", 5.635, 298.0]
["2026-09-03T17:32:56.933467+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:00.009096+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:00.653059+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:00.752506+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:04.608709+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:04.609235+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:11.545351+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:11.545882+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:15.379957+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:15.465200+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:15.720075+00:00", "trade", 5.635, 37.0]
["2026-09-03T17:33:15.720084+00:00", "trade", 5.63, 37.0]
["2026-09-03T17:33:16.939130+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:17.374351+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:20.438743+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:22.190227+00:00", "trade", 5.635, 8.0]
["2026-09-03T17:33:22.952371+00:00", "trade", 5.6313, 200.0]
["2026-09-03T17:33:24.198150+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:29.927277+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:29.927803+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:30.009112+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:30.166156+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:33.508068+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:33.534314+00:00", "trade", 5.635, 17.0]
["2026-09-03T17:33:34.059683+00:00", "trade", 5.635, 600.0]
["2026-09-03T17:33:34.863782+00:00", "trade", 5.635, 8.0]
["2026-09-03T17:33:44.679071+00:00", "trade", 5.635, 19.0]
["2026-09-03T17:33:46.069365+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:46.069876+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:46.090079+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:46.104799+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:46.778691+00:00", "trade", 5.64, 35.0]
["2026-09-03T17:33:46.779200+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:46.779746+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:46.780623+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:48.389014+00:00", "trade", 5.635, 11.0]
["2026-09-03T17:33:49.342378+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:49.342940+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:49.343376+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:49.625823+00:00", "trade", 5.627, 3.0]
["2026-09-03T17:33:49.927002+00:00", "trade", 5.632, 9.0]
["2026-09-03T17:33:49.945219+00:00", "trade", 5.627, 100.0]
["2026-09-03T17:33:49.945430+00:00", "trade", 5.635, 91.0]
["2026-09-03T17:33:50.918150+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:33:50.990193+00:00", "trade", 5.635, 7.0]
["2026-09-03T17:33:50.990268+00:00", "trade", 5.635, 7.0]
["2026-09-03T17:33:50.996749+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:33:50.996752+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:33:50.996752+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:33:50.996754+00:00", "trade", 5.635, 2200.0]
["2026-09-03T17:33:50.996757+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:33:50.996770+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:33:50.996770+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:33:50.996772+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:33:50.996820+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:33:50.996826+00:00", "trade", 5.635, 4.0]
["2026-09-03T17:33:50.996944+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:33:50.997277+00:00", "trade", 5.635, 7.0]
["2026-09-03T17:33:50.997277+00:00", "trade", 5.635, 7.0]
["2026-09-03T17:33:50.997277+00:00", "trade", 5.635, 7.0]
["2026-09-03T17:33:50.997280+00:00", "trade", 5.635, 5.0]
["2026-09-03T17:33:50.997286+00:00", "trade", 5.635, 5.0]
["2026-09-03T17:33:50.997365+00:00", "trade", 5.635, 1000.0]
["2026-09-03T17:33:50.997434+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:33:50.997506+00:00", "trade", 5.635, 1000.0]
["2026-09-03T17:33:50.997566+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:33:50.997623+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:33:50.997684+00:00", "trade", 5.635, 2600.0]
["2026-09-03T17:33:50.997695+00:00", "trade", 5.635, 70.0]
["2026-09-03T17:33:50.997740+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:33:50.997801+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:33:50.997861+00:00", "trade", 5.635, 64.0]
["2026-09-03T17:33:50.997924+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:33:50.997972+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:33:50.998008+00:00", "trade", 5.635, 7.0]
["2026-09-03T17:33:50.998044+00:00", "trade", 5.635, 500.0]
["2026-09-03T17:33:50.998119+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:33:50.998201+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:33:50.998264+00:00", "trade", 5.635, 500.0]
["2026-09-03T17:33:50.998339+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:33:50.998423+00:00", "trade", 5.635, 1000.0]
["2026-09-03T17:33:50.998489+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:33:51.003845+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:33:51.005902+00:00", "trade", 5.635, 4.0]
["2026-09-03T17:33:51.008768+00:00", "trade", 5.635, 71.0]
["2026-09-03T17:33:51.024730+00:00", "trade", 5.635, 4005.0]
["2026-09-03T17:33:51.029878+00:00", "trade", 5.635, 166.0]
["2026-09-03T17:33:51.238172+00:00", "trade", 5.6302, 37.0]
["2026-09-03T17:33:51.569062+00:00", "trade", 5.635, 64.0]
["2026-09-03T17:33:51.999778+00:00", "trade", 5.635, 1000.0]
["2026-09-03T17:33:51.999856+00:00", "trade", 5.635, 1000.0]
["2026-09-03T17:33:51.999934+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:33:52.000012+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:33:52.000087+00:00", "trade", 5.635, 2500.0]
["2026-09-03T17:33:52.000172+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:33:52.000241+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:33:52.000316+00:00", "trade", 5.635, 1000.0]
["2026-09-03T17:33:52.000415+00:00", "trade", 5.635, 1000.0]
["2026-09-03T17:33:52.000493+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:33:52.000587+00:00", "trade", 5.635, 1000.0]
["2026-09-03T17:33:52.000665+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:33:52.000749+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:33:52.185166+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:33:52.186179+00:00", "trade", 5.632, 100.0]
["2026-09-03T17:33:52.186180+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:52.186252+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:33:52.186260+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:52.186447+00:00", "trade", 5.6307, 100.0]
["2026-09-03T17:33:52.186741+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:52.187222+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:52.189382+00:00", "trade", 5.635, 58.0]
["2026-09-03T17:33:54.720112+00:00", "trade", 5.6351, 2.0]
["2026-09-03T17:33:55.823518+00:00", "trade", 5.635, 1.0]
["2026-09-03T17:33:56.304842+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:56.305042+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:56.305318+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:56.305759+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:56.305839+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:33:59.024234+00:00", "trade", 5.635, 1.0]
["2026-09-03T17:34:00.009139+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:03.605371+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:03.719092+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:03.832727+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:03.845332+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:03.950728+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:04.055558+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:04.156273+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:04.156714+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:04.261107+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:04.261984+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:04.418041+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:04.418958+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:04.419399+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:06.510839+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:07.004239+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:09.913863+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:10.160493+00:00", "trade", 5.635, 9.0]
["2026-09-03T17:34:10.202841+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:12.888065+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:13.068570+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:13.069006+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:13.182085+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:13.714894+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:13.819773+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:14.323217+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:15.497438+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:15.739961+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:15.740437+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:15.740878+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:18.439794+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:21.092040+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:21.144276+00:00", "trade", 5.635, 400.0]
["2026-09-03T17:34:21.352089+00:00", "trade", 5.635, 400.0]
["2026-09-03T17:34:21.352189+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:21.353641+00:00", "trade", 5.635, 400.0]
["2026-09-03T17:34:21.353708+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:21.355144+00:00", "trade", 5.635, 400.0]
["2026-09-03T17:34:21.355207+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:21.356642+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:34:21.358143+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:34:21.358204+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:21.359655+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:34:21.361153+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:34:21.362647+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:34:21.364163+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:34:21.364228+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:21.376673+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:34:21.376685+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:34:21.412533+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:34:21.598361+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:34:25.438508+00:00", "trade", 5.6309, 750.0]
["2026-09-03T17:34:25.439789+00:00", "trade", 5.635, 127.0]
["2026-09-03T17:34:25.440114+00:00", "trade", 5.635, 126.0]
["2026-09-03T17:34:25.484980+00:00", "trade", 5.635, 53.0]
["2026-09-03T17:34:25.658827+00:00", "trade", 5.635, 107.0]
["2026-09-03T17:34:26.137146+00:00", "trade", 5.635, 140.0]
["2026-09-03T17:34:28.822384+00:00", "trade", 5.635, 78.0]
["2026-09-03T17:34:29.548973+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:30.009163+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:30.266877+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:30.567223+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:30.567839+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:31.626886+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:31.627001+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:31.722834+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:31.723791+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:31.967627+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:32.069625+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:32.523429+00:00", "trade", 5.635, 8.0]
["2026-09-03T17:34:33.448759+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:33.455440+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:34.511406+00:00", "trade", 5.635, 4.0]
["2026-09-03T17:34:35.520923+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:36.542841+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:36.645310+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:37.143276+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:37.292578+00:00", "trade", 5.635, 10.0]
["2026-09-03T17:34:37.292603+00:00", "trade", 5.635, 10.0]
["2026-09-03T17:34:37.320178+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:34:37.353901+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:34:42.310686+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:42.310791+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:42.402835+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:42.633314+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:44.911464+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:45.488648+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:47.608421+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:47.608556+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:47.612158+00:00", "trade", 5.6288, 100.0]
["2026-09-03T17:34:48.921738+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:50.115330+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:50.584322+00:00", "trade", 5.6348, 1.0]
["2026-09-03T17:34:50.824789+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:50.858094+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:51.236864+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:34:51.236933+00:00", "trade", 5.63, 300.0]
["2026-09-03T17:34:51.485700+00:00", "trade", 5.6289, 3.0]
["2026-09-03T17:34:55.237432+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:55.237557+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:55.332518+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:55.333466+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:55.778490+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:55.785933+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:56.281017+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:56.564868+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:56.817715+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:56.963998+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:57.071589+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:57.598284+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:57.881522+00:00", "trade", 5.635, 9.0]
["2026-09-03T17:34:58.089122+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:58.089563+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:34:59.422272+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:00.009189+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:00.368109+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:00.452650+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:01.447900+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:01.508167+00:00", "trade", 5.6315, 25.0]
["2026-09-03T17:35:01.532868+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:02.511551+00:00", "trade", 5.635, 4.0]
["2026-09-03T17:35:02.529654+00:00", "trade", 5.635, 7.0]
["2026-09-03T17:35:02.545072+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:35:02.594834+00:00", "trade", 5.635, 400.0]
["2026-09-03T17:35:02.832063+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:35:02.832072+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:35:02.832216+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:35:02.847643+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:35:03.228129+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:03.618203+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:05.195233+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:07.312751+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:07.594572+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:08.063804+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:08.224216+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:08.392271+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:09.848072+00:00", "trade", 5.6313, 1.0]
["2026-09-03T17:35:12.530204+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:12.613247+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:12.613267+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:12.613267+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:12.613272+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:12.613272+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:13.307991+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:14.310660+00:00", "trade", 5.635, 8.0]
["2026-09-03T17:35:16.375809+00:00", "trade", 5.63, 299.0]
["2026-09-03T17:35:16.375831+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:16.376282+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:16.376428+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:16.376428+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:16.376428+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:16.376428+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:16.376433+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:16.400866+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:16.402789+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:35:16.403400+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:35:16.404434+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:16.558797+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:17.711849+00:00", "trade", 5.635, 4.0]
["2026-09-03T17:35:17.996873+00:00", "trade", 5.635, 4800.0]
["2026-09-03T17:35:18.403411+00:00", "trade", 5.6308, 4800.0]
["2026-09-03T17:35:18.545885+00:00", "trade", 5.635, 50.0]
["2026-09-03T17:35:18.545893+00:00", "trade", 5.63, 50.0]
["2026-09-03T17:35:18.546029+00:00", "trade", 5.635, 4950.0]
["2026-09-03T17:35:18.632337+00:00", "trade", 5.635, 198.0]
["2026-09-03T17:35:19.687099+00:00", "trade", 5.635, 5000.0]
["2026-09-03T17:35:20.050657+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:20.051744+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:21.135038+00:00", "trade", 5.6323, 1001.0]
["2026-09-03T17:35:23.225356+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:23.551037+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:27.577294+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:27.583780+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:27.589548+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:27.589984+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:29.253984+00:00", "trade", 5.635, 12.0]
["2026-09-03T17:35:29.479484+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:29.923747+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:29.924273+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:29.971039+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:30.009211+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:30.702391+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:35.942799+00:00", "trade", 5.635, 7.0]
["2026-09-03T17:35:36.438511+00:00", "trade", 5.635, 5.0]
["2026-09-03T17:35:42.796861+00:00", "trade", 5.635, 20.0]
["2026-09-03T17:35:50.616134+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:50.625040+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:50.625083+00:00", "trade", 5.63, 200.0]
["2026-09-03T17:35:50.625586+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:50.625610+00:00", "trade", 5.632, 1900.0]
["2026-09-03T17:35:50.625712+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:50.625748+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:35:50.625751+00:00", "trade", 5.63, 35.0]
["2026-09-03T17:35:50.625751+00:00", "trade", 5.6301, 1832.0]
["2026-09-03T17:35:50.625904+00:00", "trade", 5.6307, 2100.0]
["2026-09-03T17:35:50.625925+00:00", "trade", 5.6307, 2200.0]
["2026-09-03T17:35:50.625934+00:00", "trade", 5.6314, 2800.0]
["2026-09-03T17:35:50.626158+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:50.626391+00:00", "trade", 5.63, 1300.0]
["2026-09-03T17:35:50.626639+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:50.627075+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:50.627134+00:00", "trade", 5.63, 600.0]
["2026-09-03T17:35:50.627522+00:00", "trade", 5.635, 68.0]
["2026-09-03T17:35:50.632730+00:00", "trade", 5.63, 200.0]
["2026-09-03T17:35:50.632734+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:50.633064+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:50.633360+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:50.633801+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:50.634051+00:00", "trade", 5.63, 6700.0]
["2026-09-03T17:35:50.639600+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:50.644305+00:00", "trade", 5.63, 1900.0]
["2026-09-03T17:35:50.660348+00:00", "trade", 5.63, 1900.0]
["2026-09-03T17:35:50.675609+00:00", "trade", 5.63, 1300.0]
["2026-09-03T17:35:50.675811+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:50.980172+00:00", "trade", 5.635, 299.0]
["2026-09-03T17:35:50.980214+00:00", "trade", 5.63, 299.0]
["2026-09-03T17:35:51.462469+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:52.140034+00:00", "trade", 5.635, 2.0]
["2026-09-03T17:35:52.140154+00:00", "trade", 5.635, 1.0]
["2026-09-03T17:35:53.225723+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:53.226149+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:53.226640+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:35:54.404038+00:00", "trade", 5.635, 20.0]
["2026-09-03T17:35:55.154315+00:00", "trade", 5.6313, 100.0]
["2026-09-03T17:35:56.884034+00:00", "trade", 5.639, 200.0]
["2026-09-03T17:35:57.579310+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:00.009231+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:00.237746+00:00", "trade", 5.635, 1500.0]
["2026-09-03T17:36:01.506193+00:00", "trade", 5.6342, 59.0]
["2026-09-03T17:36:01.787546+00:00", "trade", 5.6343, 4998.0]
["2026-09-03T17:36:01.801498+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:04.945919+00:00", "trade", 5.635, 3.0]
["2026-09-03T17:36:05.244081+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:05.249173+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:05.821511+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:05.829254+00:00", "trade", 5.6315, 200.0]
["2026-09-03T17:36:06.474606+00:00", "trade", 5.6381, 4998.0]
["2026-09-03T17:36:06.654780+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:06.693145+00:00", "trade", 5.6302, 299.0]
["2026-09-03T17:36:07.659372+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:07.694184+00:00", "trade", 5.635, 7.0]
["2026-09-03T17:36:08.362727+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:08.366341+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:08.761687+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:08.764514+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:08.776034+00:00", "trade", 5.635, 600.0]
["2026-09-03T17:36:08.776683+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:08.809065+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:08.824028+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:36:08.824081+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:08.840078+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:36:08.840134+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:08.843256+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:36:08.843311+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:08.843809+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:36:08.843998+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:08.844197+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:36:08.844334+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:08.844754+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:36:08.844955+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:08.847153+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:36:08.847206+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:08.859377+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:36:08.859435+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:08.864345+00:00", "trade", 5.635, 150.0]
["2026-09-03T17:36:08.864402+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:08.993684+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:09.032933+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:09.033259+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:09.033274+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:09.055852+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:09.056298+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:09.203584+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:09.419173+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:09.419173+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:09.423027+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:09.507613+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:09.647020+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:09.686113+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:09.695115+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:10.024454+00:00", "trade", 5.6316, 100.0]
["2026-09-03T17:36:10.330904+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:10.511534+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:12.271204+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:12.272191+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:12.362306+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:12.403078+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:12.403514+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:12.432483+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:12.496746+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:15.508958+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:15.509485+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:15.539095+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:17.210360+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:18.330923+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:19.068640+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:19.091609+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:19.545435+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:20.654637+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:20.837322+00:00", "trade", 5.63, 82.0]
["2026-09-03T17:36:20.849145+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:21.551497+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:22.921050+00:00", "trade", 5.635, 1500.0]
["2026-09-03T17:36:24.090899+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:24.093174+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:25.623197+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:25.702145+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:25.740396+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:25.773089+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:25.879723+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:25.919894+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:25.923347+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:25.954591+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:26.017782+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:26.085082+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:26.095046+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:26.120732+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:28.583982+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:28.587686+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:29.605269+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:29.647485+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:29.647921+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:29.665844+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:30.009256+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:30.335661+00:00", "trade", 5.635, 1.0]
["2026-09-03T17:36:30.427161+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:30.622702+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:30.655891+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:30.948328+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:31.591716+00:00", "trade", 5.635, 9.0]
["2026-09-03T17:36:31.591749+00:00", "trade", 5.63, 9.0]
["2026-09-03T17:36:32.130964+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:32.322951+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:32.705832+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:32.732203+00:00", "trade", 5.6313, 19.0]
["2026-09-03T17:36:33.183630+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:33.934152+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:34.145586+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:34.819641+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:35.039635+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:35.076127+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:35.536673+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:35.536954+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:35.597734+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:35.597764+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:35.597769+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:38.042770+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:38.042770+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:38.042770+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:38.043206+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:38.315500+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:39.047017+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:39.047453+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:39.115555+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:39.508726+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:39.509202+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:39.509628+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:39.509964+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:39.837790+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:39.837870+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:39.955791+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:40.047419+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:40.052541+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:40.081751+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:40.253610+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:40.597759+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:40.825041+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:40.854476+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:41.239403+00:00", "trade", 5.633, 100.0]
["2026-09-03T17:36:41.241707+00:00", "trade", 5.633, 100.0]
["2026-09-03T17:36:43.023425+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:43.024388+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:43.050675+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:43.091407+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:43.726414+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:44.033080+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:44.195096+00:00", "trade", 5.635, 10.0]
["2026-09-03T17:36:44.234860+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:44.329009+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:44.441667+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:44.442119+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:47.418170+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:47.418636+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:48.376081+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:48.376136+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:48.377274+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:48.412378+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:48.412859+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:49.181148+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:49.218707+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:49.330639+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:50.614479+00:00", "trade", 5.635, 8.0]
["2026-09-03T17:36:50.668515+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:50.672875+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:50.998661+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:51.000300+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:51.238967+00:00", "trade", 5.635, 500.0]
["2026-09-03T17:36:51.899195+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:52.052841+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:52.052841+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:52.191927+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:52.192048+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:52.192368+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:52.347137+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:52.525677+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:55.017766+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:55.128560+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:55.290736+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:55.316604+00:00", "trade", 5.6391, 6999.0]
["2026-09-03T17:36:55.317620+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:36:55.458407+00:00", "trade", 5.64, 9.0]
["2026-09-03T17:36:56.238654+00:00", "trade", 5.64, 35.0]
["2026-09-03T17:36:56.874238+00:00", "trade", 5.64, 500.0]
["2026-09-03T17:36:57.896526+00:00", "trade", 5.64, 500.0]
["2026-09-03T17:36:57.899370+00:00", "trade", 5.6398, 500.0]
["2026-09-03T17:36:59.068816+00:00", "trade", 5.6377, 1.0]
["2026-09-03T17:37:00.009282+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:00.453409+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:00.453630+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:00.453650+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:00.453650+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:00.453966+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:00.454171+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:00.710082+00:00", "trade", 5.64, 500.0]
["2026-09-03T17:37:00.711454+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:00.924854+00:00", "trade", 5.64, 1700.0]
["2026-09-03T17:37:02.103312+00:00", "trade", 5.6391, 1999.0]
["2026-09-03T17:37:02.261266+00:00", "trade", 5.64, 1700.0]
["2026-09-03T17:37:02.263669+00:00", "trade", 5.6398, 1700.0]
["2026-09-03T17:37:02.349718+00:00", "trade", 5.6399, 1900.0]
["2026-09-03T17:37:02.719353+00:00", "trade", 5.64, 500.0]
["2026-09-03T17:37:02.723220+00:00", "trade", 5.6398, 500.0]
["2026-09-03T17:37:03.518196+00:00", "trade", 5.6399, 4000.0]
["2026-09-03T17:37:03.593060+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:03.594233+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:03.596594+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:03.612341+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:03.623937+00:00", "trade", 5.64, 300.0]
["2026-09-03T17:37:03.624460+00:00", "trade", 5.64, 50.0]
["2026-09-03T17:37:03.624480+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:03.624505+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:03.624508+00:00", "trade", 5.64, 50.0]
["2026-09-03T17:37:03.624510+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:03.624560+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:03.624621+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:03.625001+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:03.625803+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:03.626324+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:03.626324+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:03.626445+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:03.626760+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:03.626833+00:00", "trade", 5.64, 176.0]
["2026-09-03T17:37:03.626836+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:37:03.626839+00:00", "trade", 5.64, 200.0]
["2026-09-03T17:37:03.626839+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:37:03.626842+00:00", "trade", 5.64, 200.0]
["2026-09-03T17:37:03.626845+00:00", "trade", 5.64, 624.0]
["2026-09-03T17:37:03.626869+00:00", "trade", 5.64, 5.0]
["2026-09-03T17:37:03.626893+00:00", "trade", 5.64, 500.0]
["2026-09-03T17:37:03.626898+00:00", "trade", 5.64, 40.0]
["2026-09-03T17:37:03.626906+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:37:03.626911+00:00", "trade", 5.64, 990.0]
["2026-09-03T17:37:03.626915+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:37:03.626915+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:37:03.626920+00:00", "trade", 5.64, 1.0]
["2026-09-03T17:37:03.626920+00:00", "trade", 5.64, 969.0]
["2026-09-03T17:37:03.627118+00:00", "trade", 5.64, 1.0]
["2026-09-03T17:37:03.627118+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:37:03.627121+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:37:03.627282+00:00", "quote", 5.64, 5.64]
["2026-09-03T17:37:03.627329+00:00", "trade", 5.64, 200.0]
["2026-09-03T17:37:03.627332+00:00", "quote", 5.64, 5.64]
["2026-09-03T17:37:03.627332+00:00", "quote", 5.64, 5.64]
["2026-09-03T17:37:03.627332+00:00", "quote", 5.64, 5.64]
["2026-09-03T17:37:03.627335+00:00", "trade", 5.64, 2100.0]
["2026-09-03T17:37:03.627335+00:00", "trade", 5.64, 200.0]
["2026-09-03T17:37:03.627335+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:37:03.627337+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.627338+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:37:03.627367+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.627367+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.627392+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.627392+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.627442+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.627442+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.627483+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.627483+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.627487+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.627527+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.628164+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.628279+00:00", "trade", 5.645, 65.0]
["2026-09-03T17:37:03.628700+00:00", "trade", 5.645, 8.0]
["2026-09-03T17:37:03.628703+00:00", "trade", 5.645, 10.0]
["2026-09-03T17:37:03.628709+00:00", "trade", 5.645, 10.0]
["2026-09-03T17:37:03.628736+00:00", "trade", 5.645, 20.0]
["2026-09-03T17:37:03.628895+00:00", "trade", 5.65, 18.0]
["2026-09-03T17:37:03.629081+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.629442+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.629518+00:00", "trade", 5.64, 20.0]
["2026-09-03T17:37:03.629569+00:00", "trade", 5.645, 12.0]
["2026-09-03T17:37:03.629963+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.630125+00:00", "trade", 5.64, 25.0]
["2026-09-03T17:37:03.631687+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.631713+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.632123+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.632564+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.637306+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.637327+00:00", "trade", 5.64, 20.0]
["2026-09-03T17:37:03.638356+00:00", "trade", 5.65, 5.0]
["2026-09-03T17:37:03.652011+00:00", "trade", 5.645, 7.0]
["2026-09-03T17:37:03.684332+00:00", "trade", 5.645, 6.0]
["2026-09-03T17:37:03.687021+00:00", "trade", 5.64, 13.0]
["2026-09-03T17:37:03.727421+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.784421+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:03.795597+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:04.523366+00:00", "trade", 5.645, 4000.0]
["2026-09-03T17:37:04.651754+00:00", "trade", 5.645, 200.0]
["2026-09-03T17:37:04.929994+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:05.527102+00:00", "trade", 5.6499, 1.0]
["2026-09-03T17:37:05.805150+00:00", "trade", 5.6357, 1.0]
["2026-09-03T17:37:06.525898+00:00", "trade", 5.65, 1.0]
["2026-09-03T17:37:06.525904+00:00", "trade", 5.645, 1.0]
["2026-09-03T17:37:06.840386+00:00", "trade", 5.6401, 1999.0]
["2026-09-03T17:37:06.989798+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:07.147132+00:00", "trade", 5.6425, 4988.0]
["2026-09-03T17:37:07.493641+00:00", "trade", 5.6487, 1.0]
["2026-09-03T17:37:07.612436+00:00", "trade", 5.6451, 3250.0]
["2026-09-03T17:37:08.754285+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:08.755353+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:08.760911+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:09.100629+00:00", "trade", 5.6409, 1900.0]
["2026-09-03T17:37:09.170581+00:00", "trade", 5.645, 50.0]
["2026-09-03T17:37:09.170614+00:00", "trade", 5.64, 50.0]
["2026-09-03T17:37:09.170734+00:00", "trade", 5.645, 1949.0]
["2026-09-03T17:37:10.491897+00:00", "trade", 5.645, 9863.0]
["2026-09-03T17:37:10.493145+00:00", "trade", 5.6445, 85.0]
["2026-09-03T17:37:11.084910+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:12.235275+00:00", "trade", 5.6438, 4988.0]
["2026-09-03T17:37:12.551189+00:00", "trade", 5.6401, 4000.0]
["2026-09-03T17:37:13.593173+00:00", "trade", 5.6329, 300.0]
["2026-09-03T17:37:13.664988+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:13.665785+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:16.169047+00:00", "trade", 5.64, 300.0]
["2026-09-03T17:37:16.169050+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:37:16.169131+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:16.169963+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:16.170119+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:16.170123+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:16.170123+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:16.170159+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:16.173007+00:00", "trade", 5.64, 91.0]
["2026-09-03T17:37:16.180002+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:16.199022+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:37:16.235827+00:00", "trade", 5.645, 1000.0]
["2026-09-03T17:37:16.237075+00:00", "trade", 5.6423, 53.0]
["2026-09-03T17:37:16.391932+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:16.801196+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:16.801367+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:17.106580+00:00", "trade", 5.6401, 4000.0]
["2026-09-03T17:37:17.132950+00:00", "trade", 5.6401, 3.0]
["2026-09-03T17:37:17.154956+00:00", "trade", 5.6401, 1.0]
["2026-09-03T17:37:17.773523+00:00", "trade", 5.6413, 1.0]
["2026-09-03T17:37:19.038591+00:00", "trade", 5.6426, 6999.0]
["2026-09-03T17:37:19.066335+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:19.067382+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:19.067743+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:20.433357+00:00", "trade", 5.6409, 1999.0]
["2026-09-03T17:37:20.668746+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:26.203605+00:00", "trade", 5.645, 200.0]
["2026-09-03T17:37:26.210777+00:00", "trade", 5.645, 200.0]
["2026-09-03T17:37:26.211451+00:00", "trade", 5.645, 200.0]
["2026-09-03T17:37:26.258519+00:00", "trade", 5.645, 200.0]
["2026-09-03T17:37:30.009297+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:31.135664+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:31.136145+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:31.136150+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:31.709801+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:31.719194+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:32.569714+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:35.638807+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:35.644396+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:35.645333+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:35.650690+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:35.900961+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:36.210374+00:00", "trade", 5.645, 5.0]
["2026-09-03T17:37:38.910509+00:00", "trade", 5.645, 8.0]
["2026-09-03T17:37:45.877537+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:45.877537+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:45.877567+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:46.800715+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:46.984097+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:47.512531+00:00", "trade", 5.645, 20.0]
["2026-09-03T17:37:47.542248+00:00", "trade", 5.645, 1000.0]
["2026-09-03T17:37:47.716278+00:00", "trade", 5.645, 4.0]
["2026-09-03T17:37:50.298414+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:50.304093+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:50.305010+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:50.617704+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:50.966054+00:00", "trade", 5.6332, 100.0]
["2026-09-03T17:37:52.554325+00:00", "trade", 5.6413, 7.0]
["2026-09-03T17:37:52.554686+00:00", "trade", 5.6413, 1.0]
["2026-09-03T17:37:54.111902+00:00", "trade", 5.645, 5.0]
["2026-09-03T17:37:54.941430+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:54.957047+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:55.056444+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:55.057747+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:55.058839+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:55.059321+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:56.619398+00:00", "trade", 5.645, 7.0]
["2026-09-03T17:37:56.619947+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:37:56.627142+00:00", "trade", 5.645, 7.0]
["2026-09-03T17:37:56.641327+00:00", "trade", 5.645, 200.0]
["2026-09-03T17:37:56.687541+00:00", "trade", 5.645, 200.0]
["2026-09-03T17:37:59.428020+00:00", "trade", 5.6423, 1.0]
["2026-09-03T17:38:00.009323+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:00.717228+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:00.820249+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:01.081877+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:01.435379+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:02.926382+00:00", "trade", 5.645, 7.0]
["2026-09-03T17:38:03.997614+00:00", "trade", 5.6487, 1.0]
["2026-09-03T17:38:04.170516+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:04.171483+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:04.175057+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:04.618603+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:06.801731+00:00", "trade", 5.6413, 2.0]
["2026-09-03T17:38:06.802101+00:00", "trade", 5.6413, 1.0]
["2026-09-03T17:38:07.636564+00:00", "trade", 5.6408, 4998.0]
["2026-09-03T17:38:10.080714+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:10.080719+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:10.081075+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:11.479786+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:12.435757+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:12.436699+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:12.437692+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:16.180429+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:17.159502+00:00", "trade", 5.65, 10.0]
["2026-09-03T17:38:20.936419+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:21.874989+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:22.066139+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:22.379755+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:22.380713+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:22.492915+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:23.479504+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:23.480582+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:23.481469+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:23.508654+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:26.080088+00:00", "trade", 5.6409, 35.0]
["2026-09-03T17:38:27.075999+00:00", "trade", 5.645, 200.0]
["2026-09-03T17:38:27.128805+00:00", "trade", 5.645, 1000.0]
["2026-09-03T17:38:27.177540+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:27.246444+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:27.289527+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:28.911693+00:00", "trade", 5.645, 12.0]
["2026-09-03T17:38:30.009348+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:32.821835+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:32.824236+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:32.927705+00:00", "trade", 5.6416, 31.0]
["2026-09-03T17:38:33.533979+00:00", "trade", 5.645, 17.0]
["2026-09-03T17:38:34.535350+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:34.536187+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:36.185685+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:36.227616+00:00", "trade", 5.645, 5.0]
["2026-09-03T17:38:37.110975+00:00", "trade", 5.645, 4.0]
["2026-09-03T17:38:39.662960+00:00", "trade", 5.6376, 100.0]
["2026-09-03T17:38:41.549833+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:41.557010+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:41.760069+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:47.609086+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:48.760418+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:50.112079+00:00", "trade", 5.645, 4.0]
["2026-09-03T17:38:53.763180+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:54.562133+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:55.957074+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:57.179284+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:58.172299+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:38:58.276467+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:00.009388+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:00.031957+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:03.500922+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:03.507358+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:04.510732+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:05.108669+00:00", "trade", 5.6382, 1.0]
["2026-09-03T17:39:05.109706+00:00", "trade", 5.645, 7.0]
["2026-09-03T17:39:07.711203+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:07.753749+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:07.857411+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:08.336176+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:09.070936+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:09.071417+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:10.510732+00:00", "trade", 5.645, 4.0]
["2026-09-03T17:39:10.581620+00:00", "trade", 5.645, 200.0]
["2026-09-03T17:39:10.582868+00:00", "trade", 5.645, 1.0]
["2026-09-03T17:39:13.806051+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:14.252098+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:14.275637+00:00", "trade", 5.645, 63.0]
["2026-09-03T17:39:14.276118+00:00", "trade", 5.645, 141.0]
["2026-09-03T17:39:14.276225+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:14.306087+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:39:14.436445+00:00", "trade", 5.645, 53.0]
["2026-09-03T17:39:14.470683+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:16.136489+00:00", "trade", 5.645, 111.0]
["2026-09-03T17:39:16.137954+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:16.157476+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:39:16.952443+00:00", "trade", 5.645, 4.0]
["2026-09-03T17:39:17.024018+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:17.530329+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:18.633446+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:19.823204+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:19.823389+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:21.379179+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:24.381959+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:24.382591+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:24.718821+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:25.805775+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:25.805794+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:27.652437+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:27.659804+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:27.679185+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:28.068668+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:28.074261+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:28.074823+00:00", "trade", 5.645, 74.0]
["2026-09-03T17:39:28.074867+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:28.094667+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:39:28.108989+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:28.128408+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:39:28.171543+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:28.173151+00:00", "trade", 5.645, 7.0]
["2026-09-03T17:39:28.260284+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:28.260404+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:28.261117+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:39:28.261201+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:39:28.261337+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:28.261337+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:28.261827+00:00", "trade", 5.645, 89.0]
["2026-09-03T17:39:28.262093+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:28.262533+00:00", "trade", 5.645, 165.0]
["2026-09-03T17:39:28.309114+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:39:28.310027+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:29.810941+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:29.811188+00:00", "trade", 5.645, 154.0]
["2026-09-03T17:39:30.009414+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:30.024385+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:30.024585+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:30.024603+00:00", "trade", 5.645, 92.0]
["2026-09-03T17:39:30.024806+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:30.025227+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:30.086763+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:30.106623+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:39:30.885866+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:30.907268+00:00", "trade", 5.645, 50.0]
["2026-09-03T17:39:30.908831+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:32.048324+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:32.440292+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:32.624384+00:00", "trade", 5.6487, 5.0]
["2026-09-03T17:39:32.624729+00:00", "trade", 5.6487, 1.0]
["2026-09-03T17:39:32.914326+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:33.571260+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:33.644044+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:33.644480+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:33.827982+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:34.691969+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:34.692150+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:34.724471+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:35.571729+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:35.572215+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:37.045308+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:37.045744+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:37.536538+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:37.706197+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.333222+00:00", "trade", 5.64, 75.0]
["2026-09-03T17:39:38.333485+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.334266+00:00", "trade", 5.645, 7.0]
["2026-09-03T17:39:38.611166+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.611743+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.611748+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.611749+00:00", "trade", 5.64, 9.0]
["2026-09-03T17:39:38.611749+00:00", "trade", 5.64, 2.0]
["2026-09-03T17:39:38.611779+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:39:38.611782+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:39:38.611785+00:00", "trade", 5.64, 60.0]
["2026-09-03T17:39:38.611815+00:00", "trade", 5.64, 1700.0]
["2026-09-03T17:39:38.611815+00:00", "trade", 5.64, 16000.0]
["2026-09-03T17:39:38.611822+00:00", "trade", 5.64, 2100.0]
["2026-09-03T17:39:38.611822+00:00", "trade", 5.64, 1282.0]
["2026-09-03T17:39:38.611823+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.611827+00:00", "trade", 5.64, 400.0]
["2026-09-03T17:39:38.611827+00:00", "trade", 5.64, 35.0]
["2026-09-03T17:39:38.611827+00:00", "trade", 5.64, 1700.0]
["2026-09-03T17:39:38.611827+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:39:38.611830+00:00", "trade", 5.64, 60.0]
["2026-09-03T17:39:38.611830+00:00", "trade", 5.64, 5.0]
["2026-09-03T17:39:38.611833+00:00", "trade", 5.64, 1800.0]
["2026-09-03T17:39:38.611839+00:00", "trade", 5.64, 50.0]
["2026-09-03T17:39:38.611839+00:00", "trade", 5.64, 3000.0]
["2026-09-03T17:39:38.611839+00:00", "trade", 5.64, 1800.0]
["2026-09-03T17:39:38.611846+00:00", "trade", 5.64, 300.0]
["2026-09-03T17:39:38.611854+00:00", "trade", 5.64, 900.0]
["2026-09-03T17:39:38.611854+00:00", "trade", 5.64, 600.0]
["2026-09-03T17:39:38.611854+00:00", "trade", 5.64, 1400.0]
["2026-09-03T17:39:38.611854+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:39:38.611854+00:00", "trade", 5.64, 6200.0]
["2026-09-03T17:39:38.611858+00:00", "trade", 5.64, 190.0]
["2026-09-03T17:39:38.611858+00:00", "trade", 5.64, 800.0]
["2026-09-03T17:39:38.611860+00:00", "trade", 5.64, 348.0]
["2026-09-03T17:39:38.611866+00:00", "trade", 5.64, 15.0]
["2026-09-03T17:39:38.611866+00:00", "trade", 5.64, 6.0]
["2026-09-03T17:39:38.611868+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.611868+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.611869+00:00", "trade", 5.64, 1400.0]
["2026-09-03T17:39:38.611872+00:00", "trade", 5.64, 2100.0]
["2026-09-03T17:39:38.611873+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.611875+00:00", "trade", 5.64, 1200.0]
["2026-09-03T17:39:38.611878+00:00", "trade", 5.64, 1200.0]
["2026-09-03T17:39:38.611878+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.611878+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.611883+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.611884+00:00", "trade", 5.64, 5600.0]
["2026-09-03T17:39:38.611896+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:39:38.611924+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.611924+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.611933+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.611935+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:39:38.611938+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.611942+00:00", "trade", 5.64, 400.0]
["2026-09-03T17:39:38.611942+00:00", "trade", 5.64, 200.0]
["2026-09-03T17:39:38.611947+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:39:38.611973+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.611978+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.611989+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.611989+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.612029+00:00", "trade", 5.64, 12500.0]
["2026-09-03T17:39:38.612031+00:00", "trade", 5.64, 1200.0]
["2026-09-03T17:39:38.612034+00:00", "trade", 5.64, 642.0]
["2026-09-03T17:39:38.612038+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:39:38.612038+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:39:38.612041+00:00", "trade", 5.64, 20.0]
["2026-09-03T17:39:38.612045+00:00", "trade", 5.64, 14.0]
["2026-09-03T17:39:38.612045+00:00", "trade", 5.64, 105.0]
["2026-09-03T17:39:38.612049+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.612050+00:00", "trade", 5.64, 600.0]
["2026-09-03T17:39:38.612050+00:00", "trade", 5.64, 7.0]
["2026-09-03T17:39:38.612050+00:00", "trade", 5.64, 46.0]
["2026-09-03T17:39:38.612057+00:00", "trade", 5.64, 600.0]
["2026-09-03T17:39:38.612057+00:00", "trade", 5.64, 40.0]
["2026-09-03T17:39:38.612057+00:00", "trade", 5.64, 1200.0]
["2026-09-03T17:39:38.612059+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.612064+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.612079+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.612114+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.612124+00:00", "trade", 5.64, 600.0]
["2026-09-03T17:39:38.612199+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.612218+00:00", "trade", 5.64, 300.0]
["2026-09-03T17:39:38.612239+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.612239+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:39:38.612269+00:00", "quote", 5.64, 5.64]
["2026-09-03T17:39:38.612326+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:39:38.612335+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:39:38.612425+00:00", "quote", 5.64, 5.64]
["2026-09-03T17:39:38.612425+00:00", "quote", 5.64, 5.64]
["2026-09-03T17:39:38.612455+00:00", "trade", 5.64, 955.0]
["2026-09-03T17:39:38.612488+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:39:38.612490+00:00", "quote", 5.64, 5.64]
["2026-09-03T17:39:38.612500+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:39:38.612505+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.612570+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.612575+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.612575+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.612655+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.612660+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.612660+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.612695+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.612864+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:39:38.612896+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.612936+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.612946+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.613087+00:00", "trade", 5.6405, 99.0]
["2026-09-03T17:39:38.613111+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.613192+00:00", "trade", 5.64, 52.0]
["2026-09-03T17:39:38.613276+00:00", "trade", 5.64, 61.0]
["2026-09-03T17:39:38.613364+00:00", "trade", 5.64, 64.0]
["2026-09-03T17:39:38.613424+00:00", "trade", 5.64, 67.0]
["2026-09-03T17:39:38.613447+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.613617+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.613677+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.613727+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.613853+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.613938+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.613938+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.614058+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.614369+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.614404+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.614419+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.614454+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.614499+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.614855+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.614900+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.614900+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.614940+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.614940+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.615256+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.615697+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.616259+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.616579+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.616700+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.616740+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.617015+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.617176+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.617617+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.619541+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.619541+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.619576+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.621110+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:39:38.626623+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.664313+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.664954+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.689759+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.690240+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.690681+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.786033+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.883745+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.884186+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:38.913356+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:39.321889+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:39.805265+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:39.885280+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:39.885330+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:40.681802+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:42.462484+00:00", "trade", 5.6392, 4998.0]
["2026-09-03T17:39:42.463732+00:00", "trade", 5.6397, 61.0]
["2026-09-03T17:39:42.769568+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:43.091395+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:45.125373+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:45.125814+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:45.886701+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:45.886706+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:45.886993+00:00", "trade", 5.64, 80.0]
["2026-09-03T17:39:45.887543+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:46.233692+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:46.266906+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:47.441804+00:00", "trade", 5.635, 1999.0]
["2026-09-03T17:39:47.442410+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:47.729207+00:00", "trade", 5.64, 3000.0]
["2026-09-03T17:39:47.729860+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:47.793401+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:47.793882+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:47.793922+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:48.742772+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:48.742772+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:48.744385+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:48.745388+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:49.919494+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:49.919529+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:50.573386+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:50.573862+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:50.678209+00:00", "trade", 5.635, 1.0]
["2026-09-03T17:39:50.679773+00:00", "trade", 5.6395, 200.0]
["2026-09-03T17:39:50.682287+00:00", "trade", 5.635, 10.0]
["2026-09-03T17:39:50.682901+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:50.683979+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:50.684500+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:51.150294+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:53.138423+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:53.138423+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:58.344640+00:00", "trade", 5.6363, 11.0]
["2026-09-03T17:39:59.082829+00:00", "trade", 5.635, 20.0]
["2026-09-03T17:39:59.564706+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:39:59.870519+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:39:59.923484+00:00", "trade", 5.6303, 99.0]
["2026-09-03T17:40:00.009440+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:00.136813+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:00.389320+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:40:00.442324+00:00", "trade", 5.6351, 99.0]
["2026-09-03T17:40:00.982211+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:00.984286+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:01.979642+00:00", "trade", 5.6387, 10.0]
["2026-09-03T17:40:03.650710+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:05.588334+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:05.603871+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:05.608342+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:05.880079+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:09.505076+00:00", "trade", 5.635, 11.0]
["2026-09-03T17:40:10.730299+00:00", "trade", 5.635, 5.0]
["2026-09-03T17:40:12.465707+00:00", "trade", 5.6376, 29.0]
["2026-09-03T17:40:13.569980+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:14.964831+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:16.953882+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:16.953917+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:16.965084+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:16.990449+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:17.085320+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:17.517660+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:17.518101+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:18.868446+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:19.045954+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:21.251937+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:21.252388+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:21.436663+00:00", "trade", 5.635, 25.0]
["2026-09-03T17:40:21.476061+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:21.629461+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:21.745698+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:21.964870+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:21.987113+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:22.254910+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:22.315259+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:23.123047+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:27.875841+00:00", "trade", 5.64, 105.0]
["2026-09-03T17:40:28.960703+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:28.961179+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:29.256257+00:00", "trade", 5.635, 11.0]
["2026-09-03T17:40:30.009485+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:30.644207+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:30.649970+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:31.170532+00:00", "trade", 5.64, 825.0]
["2026-09-03T17:40:32.190353+00:00", "trade", 5.6374, 825.0]
["2026-09-03T17:40:34.378357+00:00", "trade", 5.64, 825.0]
["2026-09-03T17:40:35.395075+00:00", "trade", 5.6391, 825.0]
["2026-09-03T17:40:35.396107+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:35.436047+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:36.038737+00:00", "trade", 5.6301, 10.0]
["2026-09-03T17:40:36.490427+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:36.992192+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:37.254672+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:37.768721+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:37.872611+00:00", "trade", 5.635, 9.0]
["2026-09-03T17:40:37.873596+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:38.075782+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:38.410534+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:38.965671+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:39.092193+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:39.299982+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:40.640815+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:41.263333+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:41.263779+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:41.521382+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:41.524264+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:42.026946+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:42.467709+00:00", "trade", 5.6391, 17.0]
["2026-09-03T17:40:44.449259+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:44.449259+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:46.978080+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:47.006247+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:47.099199+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:47.162018+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:47.165336+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:47.532576+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:47.915463+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:47.922905+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:47.923381+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:48.060789+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:48.061220+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:48.093878+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:48.097641+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:48.340119+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:48.340600+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:48.347566+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:48.489810+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:49.063797+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:49.064273+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:49.064278+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:49.107772+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:49.650945+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:49.651386+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:49.707364+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:49.708126+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:49.708161+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:49.859479+00:00", "trade", 5.635, 7.0]
["2026-09-03T17:40:49.860093+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:50.190961+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:51.002423+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:51.010863+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:51.114966+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:51.210604+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:51.577135+00:00", "trade", 5.6384, 500.0]
["2026-09-03T17:40:54.503204+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:54.503204+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:56.949557+00:00", "trade", 5.635, 10.0]
["2026-09-03T17:40:57.724976+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:58.019547+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:59.116665+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:59.116665+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:59.116665+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:40:59.117141+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:00.009516+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:01.745852+00:00", "trade", 5.6384, 600.0]
["2026-09-03T17:41:04.348961+00:00", "trade", 5.6377, 1.0]
["2026-09-03T17:41:05.047753+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:05.047753+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:05.047753+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:05.048264+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:05.048349+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:05.048389+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:05.076957+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:05.076962+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:05.150061+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:05.311355+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:05.500756+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:05.517942+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:05.872341+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:05.902072+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:05.954246+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:06.315121+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:06.497104+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:08.095778+00:00", "trade", 5.6301, 193.0]
["2026-09-03T17:41:08.162706+00:00", "trade", 5.635, 14.0]
["2026-09-03T17:41:08.232159+00:00", "trade", 5.635, 274.0]
["2026-09-03T17:41:08.232747+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:08.400441+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:08.400802+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:09.022081+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:09.664277+00:00", "trade", 5.6383, 100.0]
["2026-09-03T17:41:09.720148+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:09.720188+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:09.720630+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:10.268760+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:10.269687+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:10.276047+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:10.340746+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:10.507162+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:10.646744+00:00", "trade", 5.64, 325.0]
["2026-09-03T17:41:10.646875+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:10.647331+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:10.647767+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:10.684334+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:10.684334+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:10.685221+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:10.685622+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:11.296061+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:11.347438+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:11.348245+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:11.348360+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:11.464437+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:11.769493+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:11.769934+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:11.770816+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:12.113610+00:00", "trade", 5.6399, 45.0]
["2026-09-03T17:41:12.469703+00:00", "trade", 5.636, 4.0]
["2026-09-03T17:41:12.517900+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:12.669747+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:12.669787+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:13.443119+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:13.509622+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:13.642062+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:13.722970+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:14.676432+00:00", "trade", 5.6383, 1400.0]
["2026-09-03T17:41:17.935300+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:18.775481+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:19.014290+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:19.015688+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:19.295660+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:19.295660+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:19.334156+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:19.418983+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:19.467278+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:20.079957+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:20.579276+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:20.583561+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:20.593601+00:00", "trade", 5.6324, 2.0]
["2026-09-03T17:41:20.593619+00:00", "trade", 5.6324, 1.0]
["2026-09-03T17:41:21.422890+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:21.423035+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:26.624453+00:00", "trade", 5.635, 303.0]
["2026-09-03T17:41:26.625505+00:00", "trade", 5.635, 5.0]
["2026-09-03T17:41:26.645599+00:00", "trade", 5.635, 97.0]
["2026-09-03T17:41:26.680544+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:26.688223+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:26.783374+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:26.922260+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:26.922741+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:26.954712+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:27.170701+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:27.807869+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:27.807949+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:27.815417+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:27.939111+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:28.083259+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:28.083746+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:28.291931+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:28.793070+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:28.793220+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:28.793220+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:28.795094+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:28.795510+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:28.797871+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:28.805595+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:28.805595+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:30.009547+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:30.195404+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:30.195885+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:34.823028+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:34.823068+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:34.871644+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:34.901495+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:35.619449+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:35.876241+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:36.357727+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:36.357767+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:38.036349+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:38.090729+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:38.206610+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:38.525679+00:00", "trade", 5.6383, 70.0]
["2026-09-03T17:41:38.526271+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:38.990787+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:38.991228+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:38.991248+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:39.003227+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:39.846299+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:40.001073+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:42.471708+00:00", "trade", 5.6355, 2.0]
["2026-09-03T17:41:42.593711+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:42.594152+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:45.051354+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:46.702521+00:00", "trade", 5.635, 7.0]
["2026-09-03T17:41:47.614347+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:47.662386+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:47.662441+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:47.662461+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:47.662481+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:50.154354+00:00", "trade", 5.6391, 1001.0]
["2026-09-03T17:41:50.166373+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:50.166814+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:50.414611+00:00", "trade", 5.6323, 1.0]
["2026-09-03T17:41:50.684542+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:50.684547+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:50.684577+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:54.280114+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:54.682036+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:55.386990+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:56.377473+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:59.042163+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:59.042178+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:59.042409+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:59.505812+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:59.828355+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:41:59.903780+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:00.009578+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:00.285464+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:00.424871+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:00.584641+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:02.298709+00:00", "trade", 5.635, 14.0]
["2026-09-03T17:42:04.414245+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:04.415087+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:05.203700+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:05.263282+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:05.776697+00:00", "trade", 5.6399, 93.0]
["2026-09-03T17:42:05.777306+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:05.882877+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:08.755747+00:00", "trade", 5.6301, 800.0]
["2026-09-03T17:42:12.473707+00:00", "trade", 5.6353, 10.0]
["2026-09-03T17:42:12.903496+00:00", "trade", 5.6383, 100.0]
["2026-09-03T17:42:27.038553+00:00", "trade", 5.635, 20.0]
["2026-09-03T17:42:28.614542+00:00", "trade", 5.6377, 1.0]
["2026-09-03T17:42:30.009612+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:30.560495+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:30.570854+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:30.590707+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:30.590707+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:43.668488+00:00", "trade", 5.635, 8.0]
["2026-09-03T17:42:45.520826+00:00", "trade", 5.635, 1.0]
["2026-09-03T17:42:45.520863+00:00", "trade", 5.63, 1.0]
["2026-09-03T17:42:45.520974+00:00", "trade", 5.635, 1.0]
["2026-09-03T17:42:46.200310+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:46.581473+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:46.591592+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:46.602558+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:46.940548+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:46.962395+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:42:48.827521+00:00", "trade", 5.635, 1.0]
["2026-09-03T17:42:50.306181+00:00", "trade", 5.635, 10.0]
["2026-09-03T17:42:58.198119+00:00", "trade", 5.639, 444.0]
["2026-09-03T17:42:58.199364+00:00", "trade", 5.6386, 2.0]
["2026-09-03T17:42:58.645353+00:00", "trade", 5.6383, 100.0]
["2026-09-03T17:43:00.009638+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:01.688492+00:00", "trade", 5.6377, 1.0]
["2026-09-03T17:43:04.478505+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:43:06.572632+00:00", "trade", 5.63, 4836.0]
["2026-09-03T17:43:07.125307+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:07.125788+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:07.485978+00:00", "trade", 5.6392, 1.0]
["2026-09-03T17:43:07.790566+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:07.977707+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:07.978308+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:08.081980+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:08.911089+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:09.013122+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:10.278099+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:10.278530+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:14.077049+00:00", "trade", 5.64, 800.0]
["2026-09-03T17:43:14.078126+00:00", "trade", 5.635, 6.0]
["2026-09-03T17:43:14.299582+00:00", "trade", 5.635, 1.0]
["2026-09-03T17:43:14.545282+00:00", "trade", 5.635, 54.0]
["2026-09-03T17:43:14.547339+00:00", "trade", 5.635, 1.0]
["2026-09-03T17:43:14.549161+00:00", "trade", 5.635, 1.0]
["2026-09-03T17:43:18.018549+00:00", "trade", 5.635, 4998.0]
["2026-09-03T17:43:18.019794+00:00", "trade", 5.6331, 54.0]
["2026-09-03T17:43:19.864549+00:00", "trade", 5.6381, 100.0]
["2026-09-03T17:43:21.255204+00:00", "trade", 5.6387, 2.0]
["2026-09-03T17:43:21.307400+00:00", "trade", 5.635, 13.0]
["2026-09-03T17:43:22.204353+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:22.204391+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:43:22.204924+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:22.205009+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:22.205044+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:22.205044+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:22.245902+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:22.344176+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:24.283884+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:24.283884+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:24.316372+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:24.316813+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:24.560212+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:24.636038+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:24.801692+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:24.801813+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:24.995526+00:00", "trade", 5.6395, 2500.0]
["2026-09-03T17:43:30.009669+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:30.535195+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:30.537320+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:31.553422+00:00", "trade", 5.635, 10904.0]
["2026-09-03T17:43:31.554673+00:00", "trade", 5.6359, 68.0]
["2026-09-03T17:43:31.556913+00:00", "trade", 5.635, 2596.0]
["2026-09-03T17:43:31.570851+00:00", "trade", 5.635, 1500.0]
["2026-09-03T17:43:31.698896+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:31.768286+00:00", "trade", 5.6386, 100.0]
["2026-09-03T17:43:31.967616+00:00", "trade", 5.6399, 3000.0]
["2026-09-03T17:43:31.968623+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:32.017841+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:33.395557+00:00", "trade", 5.64, 50.0]
["2026-09-03T17:43:33.395584+00:00", "trade", 5.635, 50.0]
["2026-09-03T17:43:33.395740+00:00", "trade", 5.635, 2950.0]
["2026-09-03T17:43:33.396988+00:00", "trade", 5.6365, 51.0]
["2026-09-03T17:43:33.533766+00:00", "trade", 5.635, 16.0]
["2026-09-03T17:43:34.444549+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:34.517848+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:35.369206+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:35.369947+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:36.279383+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:37.189060+00:00", "trade", 5.6399, 9863.0]
["2026-09-03T17:43:37.189680+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:37.521225+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:37.900949+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:37.901711+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:38.288517+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:38.573927+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:38.653075+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:38.672842+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:38.983302+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:38.983587+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:40.296762+00:00", "trade", 5.6301, 100.0]
["2026-09-03T17:43:40.298019+00:00", "trade", 5.6398, 50.0]
["2026-09-03T17:43:41.115875+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:41.458305+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:44.853525+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:46.043799+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:47.029361+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:47.190124+00:00", "trade", 5.635, 6.0]
["2026-09-03T17:43:47.619591+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:47.693291+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:48.415569+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:43:48.641930+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:43:50.994363+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:43:50.998086+00:00", "trade", 5.6398, 1000.0]
["2026-09-03T17:43:51.032738+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:51.115566+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:51.227388+00:00", "trade", 5.6397, 1000.0]
["2026-09-03T17:43:51.450874+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:51.651021+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:52.041024+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:52.578003+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:55.324358+00:00", "trade", 5.6398, 5.0]
["2026-09-03T17:43:55.691452+00:00", "trade", 5.6395, 6999.0]
["2026-09-03T17:43:55.692703+00:00", "trade", 5.6397, 60.0]
["2026-09-03T17:43:55.701977+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:55.712002+00:00", "trade", 5.64, 500.0]
["2026-09-03T17:43:55.712120+00:00", "trade", 5.64, 400.0]
["2026-09-03T17:43:55.712231+00:00", "trade", 5.64, 500.0]
["2026-09-03T17:43:55.712405+00:00", "trade", 5.64, 500.0]
["2026-09-03T17:43:55.712537+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:55.712662+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:55.712662+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:55.712929+00:00", "trade", 5.64, 900.0]
["2026-09-03T17:43:55.712947+00:00", "trade", 5.64, 900.0]
["2026-09-03T17:43:55.712959+00:00", "trade", 5.64, 800.0]
["2026-09-03T17:43:55.713578+00:00", "trade", 5.64, 500.0]
["2026-09-03T17:43:55.713580+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:55.714011+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:43:55.715379+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:55.715382+00:00", "trade", 5.64, 1700.0]
["2026-09-03T17:43:55.715677+00:00", "trade", 5.64, 500.0]
["2026-09-03T17:43:55.715860+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:55.715860+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:55.722612+00:00", "trade", 5.635, 20.0]
["2026-09-03T17:43:55.747156+00:00", "trade", 5.635, 2.0]
["2026-09-03T17:43:55.758421+00:00", "trade", 5.64, 900.0]
["2026-09-03T17:43:56.674252+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:56.674693+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:58.052223+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:58.690207+00:00", "trade", 5.6399, 14.0]
["2026-09-03T17:43:58.861666+00:00", "trade", 5.635, 5.0]
["2026-09-03T17:43:59.057266+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:43:59.418587+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:00.009695+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:00.136937+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:00.159346+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:02.378650+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:03.109576+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:03.110222+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:03.345262+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:03.544351+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:03.544988+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:05.433965+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:05.476136+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:07.122290+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:07.162582+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:07.711839+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:07.738568+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:07.886861+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:08.127294+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:09.784964+00:00", "trade", 5.6374, 5.0]
["2026-09-03T17:44:10.019830+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:10.054202+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:10.165798+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:11.544856+00:00", "trade", 5.64, 6999.0]
["2026-09-03T17:44:11.546101+00:00", "trade", 5.64, 76.0]
["2026-09-03T17:44:11.581178+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:11.798846+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:12.181092+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:12.394921+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:12.568459+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:12.627435+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:13.017724+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:13.018165+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:13.132282+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:13.465270+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:15.166024+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:16.462206+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:16.521812+00:00", "trade", 5.6399, 10.0]
["2026-09-03T17:44:16.635418+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:16.774705+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:17.233808+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:17.561412+00:00", "trade", 5.6323, 1.0]
["2026-09-03T17:44:17.937280+00:00", "trade", 5.64, 1.0]
["2026-09-03T17:44:17.937394+00:00", "trade", 5.64, 1.0]
["2026-09-03T17:44:18.614265+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:18.720618+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:18.873267+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:18.953012+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:19.946818+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:21.332508+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:21.579305+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:21.579746+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:21.587798+00:00", "trade", 5.6387, 1.0]
["2026-09-03T17:44:21.588165+00:00", "trade", 5.6387, 1.0]
["2026-09-03T17:44:21.588830+00:00", "trade", 5.64, 6.0]
["2026-09-03T17:44:22.447107+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:22.451708+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:24.996773+00:00", "trade", 5.635, 20.0]
["2026-09-03T17:44:29.940946+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:29.941412+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:30.009715+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:30.085711+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:30.086272+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:31.747779+00:00", "trade", 5.6375, 38.0]
["2026-09-03T17:44:32.765751+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:44:32.767506+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:32.768664+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:36.321379+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:37.450387+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:38.352916+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:38.352923+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:44:38.353357+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:39.874134+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:39.874134+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:41.240688+00:00", "trade", 5.6385, 100.0]
["2026-09-03T17:44:41.547707+00:00", "trade", 5.6368, 2.0]
["2026-09-03T17:44:46.497851+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:46.498327+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:51.205135+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:51.205140+00:00", "trade", 5.64, 10.0]
["2026-09-03T17:44:51.508782+00:00", "trade", 5.6392, 4386.0]
["2026-09-03T17:44:52.235709+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:52.235989+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:52.238510+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:52.403799+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:52.403799+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:52.608912+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:52.609990+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:52.704531+00:00", "trade", 5.635, 40.0]
["2026-09-03T17:44:52.817740+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:54.509799+00:00", "trade", 5.64, 5.0]
["2026-09-03T17:44:57.226077+00:00", "trade", 5.6385, 100.0]
["2026-09-03T17:44:58.442128+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:58.484664+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:58.600780+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:44:58.940569+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:00.009755+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:00.496750+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:00.581607+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:00.705166+00:00", "trade", 5.6385, 200.0]
["2026-09-03T17:45:02.026457+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:02.026898+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:02.027420+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:02.028136+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:02.030136+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:02.034441+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:02.079829+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:02.523115+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:02.523120+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:02.523576+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:02.523576+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:02.524042+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:02.580271+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:07.449241+00:00", "trade", 5.635, 9.0]
["2026-09-03T17:45:09.473194+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:09.473590+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:09.560875+00:00", "trade", 5.638, 7500.0]
["2026-09-03T17:45:09.562123+00:00", "trade", 5.6384, 60.0]
["2026-09-03T17:45:09.997488+00:00", "trade", 5.635, 20.0]
["2026-09-03T17:45:13.284074+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:13.284991+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:18.809885+00:00", "trade", 5.635, 50.0]
["2026-09-03T17:45:28.002633+00:00", "trade", 5.6399, 50.0]
["2026-09-03T17:45:28.003677+00:00", "trade", 5.635, 8.0]
["2026-09-03T17:45:29.257028+00:00", "trade", 5.635, 11.0]
["2026-09-03T17:45:30.009796+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:37.000046+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:37.000046+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:37.057207+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:38.907924+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:38.907942+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:45:38.908505+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:38.908505+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:38.908520+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:38.908871+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:39.563719+00:00", "trade", 5.6381, 1.0]
["2026-09-03T17:45:51.053830+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:51.053830+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:56.674975+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:56.675061+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:56.675822+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:56.677140+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:57.068813+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:57.747661+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:45:57.811702+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:57.812523+00:00", "trade", 5.635, 12.0]
["2026-09-03T17:45:57.851622+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:58.409014+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:58.413290+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:58.414989+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:58.455555+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:58.647016+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:58.931248+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:58.931789+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:59.029933+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:59.683274+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:59.683584+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:59.684466+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:59.684471+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:59.686205+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:45:59.749180+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:00.009826+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:01.855205+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:02.189632+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:02.193010+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:02.201765+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:04.095575+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:04.533568+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:04.623091+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:05.391511+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:06.462516+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:06.560785+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:06.739481+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:06.739536+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:06.747249+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:07.109046+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:09.565712+00:00", "trade", 5.635, 1.0]
["2026-09-03T17:46:11.097990+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:46:11.772360+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:12.000568+00:00", "trade", 5.635, 65.0]
["2026-09-03T17:46:12.015880+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:12.016321+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:12.059053+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:12.059494+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:12.107388+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:12.107984+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:12.486952+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:12.487392+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:12.706103+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:12.713666+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:14.079960+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:14.080671+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:16.425933+00:00", "trade", 5.6398, 100.0]
["2026-09-03T17:46:17.590775+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:17.591251+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:17.834530+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:17.834530+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:18.599827+00:00", "trade", 5.635, 15.0]
["2026-09-03T17:46:20.487036+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:23.489661+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:23.536187+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:26.255211+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:26.259521+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:26.319369+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:30.009852+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:30.687482+00:00", "trade", 5.635, 9.0]
["2026-09-03T17:46:31.570348+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:31.577038+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:31.721673+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:32.941322+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:32.941763+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:32.941763+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:33.016145+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:33.429715+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:33.517870+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:37.348958+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:37.349434+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:37.358069+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:39.567706+00:00", "trade", 5.635, 1.0]
["2026-09-03T17:46:40.488760+00:00", "trade", 5.6398, 300.0]
["2026-09-03T17:46:42.692452+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:44.444143+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:45.794967+00:00", "trade", 5.6377, 60.0]
["2026-09-03T17:46:49.872985+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:50.019714+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:50.036419+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:50.101950+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:50.102897+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:50.644757+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:50.703853+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:50.999156+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:51.000033+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:52.710471+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:52.710947+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:46:59.920493+00:00", "trade", 5.64, 7.0]
["2026-09-03T17:47:00.009877+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:47:00.019190+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:47:00.019205+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:47:00.019681+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:47:00.019686+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:47:00.193259+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:47:00.193690+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:47:00.313044+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:47:00.386910+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:47:00.421392+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:47:00.511316+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:47:00.512915+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:47:00.513517+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:47:00.514845+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:47:01.884768+00:00", "trade", 5.64, 400.0]
["2026-09-03T17:47:01.884772+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:47:01.885218+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:47:01.885248+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:47:01.885271+00:00", "trade", 5.64, 1600.0]
["2026-09-03T17:47:01.885276+00:00", "trade", 5.64, 300.0]
["2026-09-03T17:47:01.885276+00:00", "trade", 5.64, 800.0]
["2026-09-03T17:47:01.885279+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:47:01.885286+00:00", "trade", 5.64, 500.0]
["2026-09-03T17:47:01.885286+00:00", "trade", 5.64, 400.0]
["2026-09-03T17:47:01.885286+00:00", "trade", 5.64, 12.0]
["2026-09-03T17:47:01.885291+00:00", "trade", 5.64, 400.0]
["2026-09-03T17:47:01.885294+00:00", "trade", 5.64, 50.0]
["2026-09-03T17:47:01.885297+00:00", "trade", 5.64, 400.0]
["2026-09-03T17:47:01.885333+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:47:01.885336+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:47:01.885340+00:00", "trade", 5.64, 1600.0]
["2026-09-03T17:47:01.885409+00:00", "trade", 5.64, 1700.0]
["2026-09-03T17:47:01.885409+00:00", "trade", 5.64, 5.0]
["2026-09-03T17:47:01.885414+00:00", "trade", 5.64, 1600.0]
["2026-09-03T17:47:01.885414+00:00", "trade", 5.64, 300.0]
["2026-09-03T17:47:01.885417+00:00", "trade", 5.64, 10.0]
["2026-09-03T17:47:01.885443+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:47:01.885504+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:47:01.885509+00:00", "quote", 5.64, 5.64]
["2026-09-03T17:47:01.885534+00:00", "quote", 5.64, 5.64]
["2026-09-03T17:47:01.885534+00:00", "quote", 5.64, 5.64]
["2026-09-03T17:47:01.885535+00:00", "trade", 5.64, 1200.0]
["2026-09-03T17:47:01.885538+00:00", "trade", 5.64, 642.0]
["2026-09-03T17:47:01.885539+00:00", "quote", 5.64, 5.64]
["2026-09-03T17:47:01.885539+00:00", "quote", 5.64, 5.64]
["2026-09-03T17:47:01.885541+00:00", "trade", 5.64, 7368.0]
["2026-09-03T17:47:01.885541+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:47:01.885544+00:00", "trade", 5.64, 1.0]
["2026-09-03T17:47:01.885544+00:00", "trade", 5.64, 300.0]
["2026-09-03T17:47:01.885544+00:00", "quote", 5.64, 5.64]
["2026-09-03T17:47:01.885550+00:00", "trade", 5.64, 4.0]
["2026-09-03T17:47:01.885550+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885550+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885550+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885554+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885564+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885569+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885574+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885584+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885599+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885604+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885614+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885654+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885750+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885750+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885754+00:00", "quote", 5.64, 5.64]
["2026-09-03T17:47:01.885754+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885774+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885779+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885784+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885787+00:00", "trade", 5.64, 4.0]
["2026-09-03T17:47:01.885834+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885875+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885920+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.885925+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.886386+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.886391+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.886591+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.886674+00:00", "trade", 5.64, 51.0]
["2026-09-03T17:47:01.886816+00:00", "trade", 5.64, 50.0]
["2026-09-03T17:47:01.886984+00:00", "trade", 5.645, 6.0]
["2026-09-03T17:47:01.887498+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.887549+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.887594+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.887654+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.887944+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.888390+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.889248+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.889273+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.889458+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.891012+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.891017+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.891588+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.891763+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.891974+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.892290+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.892335+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.893434+00:00", "trade", 5.645, 36.0]
["2026-09-03T17:47:01.894911+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.895828+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.897683+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:01.906056+00:00", "trade", 5.645, 1100.0]
["2026-09-03T17:47:01.906227+00:00", "trade", 5.645, 20.0]
["2026-09-03T17:47:01.906621+00:00", "trade", 5.645, 1400.0]
["2026-09-03T17:47:01.974580+00:00", "trade", 5.645, 1010.0]
["2026-09-03T17:47:02.078177+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:02.885976+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:02.886769+00:00", "trade", 5.645, 1300.0]
["2026-09-03T17:47:03.073593+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:04.060518+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:05.094134+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:06.181714+00:00", "trade", 5.6424, 1001.0]
["2026-09-03T17:47:08.561699+00:00", "trade", 5.6427, 4998.0]
["2026-09-03T17:47:08.562947+00:00", "trade", 5.6437, 54.0]
["2026-09-03T17:47:10.304070+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:11.925355+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:11.925912+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:11.956161+00:00", "trade", 5.6424, 7500.0]
["2026-09-03T17:47:11.957562+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:12.060437+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:12.506065+00:00", "trade", 5.6393, 1.0]
["2026-09-03T17:47:13.016669+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:13.016669+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:13.841728+00:00", "trade", 5.645, 9763.0]
["2026-09-03T17:47:13.842976+00:00", "trade", 5.6439, 86.0]
["2026-09-03T17:47:13.856827+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:47:14.276976+00:00", "trade", 5.6402, 400.0]
["2026-09-03T17:47:15.196219+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:15.201416+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:15.646611+00:00", "trade", 5.6397, 4.0]
["2026-09-03T17:47:16.253100+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:16.258919+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:16.510460+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:47:16.798609+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:16.802739+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:18.378171+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:18.378221+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:18.378411+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:18.602455+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:18.602560+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:19.250486+00:00", "trade", 5.6408, 4998.0]
["2026-09-03T17:47:20.426062+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:20.427916+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:20.692948+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:21.306439+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:21.927126+00:00", "trade", 5.645, 5.0]
["2026-09-03T17:47:22.099622+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:22.240703+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:22.361506+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:22.836858+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:22.904204+00:00", "trade", 5.645, 300.0]
["2026-09-03T17:47:22.904908+00:00", "trade", 5.645, 200.0]
["2026-09-03T17:47:22.908558+00:00", "trade", 5.645, 1000.0]
["2026-09-03T17:47:22.908603+00:00", "trade", 5.645, 300.0]
["2026-09-03T17:47:22.909103+00:00", "trade", 5.645, 600.0]
["2026-09-03T17:47:23.020309+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:24.311459+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:24.572706+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:30.010530+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:30.830589+00:00", "trade", 5.645, 2000.0]
["2026-09-03T17:47:30.831840+00:00", "trade", 5.6427, 50.0]
["2026-09-03T17:47:45.311935+00:00", "trade", 5.645, 15.0]
["2026-09-03T17:47:45.313203+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:45.314125+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:45.367703+00:00", "trade", 5.645, 300.0]
["2026-09-03T17:47:45.368433+00:00", "trade", 5.645, 300.0]
["2026-09-03T17:47:47.050880+00:00", "trade", 5.6404, 6000.0]
["2026-09-03T17:47:47.262124+00:00", "trade", 5.645, 4.0]
["2026-09-03T17:47:47.642484+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:47.642484+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:50.795002+00:00", "trade", 5.6415, 47.0]
["2026-09-03T17:47:50.953809+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:50.953829+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:50.953846+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:47:50.954406+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:50.954441+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:50.954471+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:50.954471+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:50.954476+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:50.954476+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:50.980487+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:47:51.263169+00:00", "trade", 5.645, 9.0]
["2026-09-03T17:47:51.680114+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:52.558926+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:56.844516+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:56.847112+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:56.848430+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:56.848631+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:59.890564+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:47:59.938879+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:00.010339+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:00.833710+00:00", "trade", 5.6409, 34.0]
["2026-09-03T17:48:01.094245+00:00", "trade", 5.64, 200.0]
["2026-09-03T17:48:01.094648+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:48:01.094882+00:00", "trade", 5.64, 400.0]
["2026-09-03T17:48:01.095496+00:00", "trade", 5.64, 300.0]
["2026-09-03T17:48:01.096095+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:01.158456+00:00", "trade", 5.64, 500.0]
["2026-09-03T17:48:01.158474+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:01.158955+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:01.194407+00:00", "trade", 5.645, 300.0]
["2026-09-03T17:48:01.219374+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:01.251994+00:00", "trade", 5.645, 200.0]
["2026-09-03T17:48:01.402602+00:00", "trade", 5.64, 50.0]
["2026-09-03T17:48:01.402626+00:00", "trade", 5.6401, 50.0]
["2026-09-03T17:48:01.402764+00:00", "trade", 5.6401, 3915.0]
["2026-09-03T17:48:01.620786+00:00", "trade", 5.64, 7500.0]
["2026-09-03T17:48:01.622031+00:00", "trade", 5.6402, 68.0]
["2026-09-03T17:48:01.701865+00:00", "trade", 5.6401, 212.0]
["2026-09-03T17:48:11.168449+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:11.170970+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:11.171652+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:11.181886+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:11.182337+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:11.184131+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:14.028165+00:00", "trade", 5.645, 300.0]
["2026-09-03T17:48:15.745131+00:00", "trade", 5.6397, 100.0]
["2026-09-03T17:48:16.530469+00:00", "trade", 5.645, 250.0]
["2026-09-03T17:48:19.409287+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:19.409748+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:19.614414+00:00", "trade", 5.6408, 100.0]
["2026-09-03T17:48:19.635113+00:00", "trade", 5.6402, 421.0]
["2026-09-03T17:48:19.688018+00:00", "trade", 5.64, 1.0]
["2026-09-03T17:48:19.730638+00:00", "trade", 5.645, 200.0]
["2026-09-03T17:48:19.795689+00:00", "trade", 5.645, 200.0]
["2026-09-03T17:48:22.335675+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:22.634882+00:00", "trade", 5.6404, 7500.0]
["2026-09-03T17:48:25.494542+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:25.495986+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:25.498266+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:25.519211+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:25.555827+00:00", "trade", 5.6409, 2600.0]
["2026-09-03T17:48:25.556845+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:25.557072+00:00", "trade", 5.6409, 58.0]
["2026-09-03T17:48:25.626982+00:00", "trade", 5.641, 128.0]
["2026-09-03T17:48:25.769226+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:26.095638+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:26.096581+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:26.099257+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:26.102299+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:26.422461+00:00", "trade", 5.641, 14200.0]
["2026-09-03T17:48:26.423706+00:00", "trade", 5.641, 72.0]
["2026-09-03T17:48:26.628472+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:26.882753+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:27.156404+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:29.322187+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:30.010355+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:33.533439+00:00", "trade", 5.645, 17.0]
["2026-09-03T17:48:36.072024+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:36.073222+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:37.207107+00:00", "trade", 5.645, 200.0]
["2026-09-03T17:48:38.054344+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:38.054785+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:39.789031+00:00", "trade", 5.64, 4999.0]
["2026-09-03T17:48:42.790057+00:00", "trade", 5.65, 7.0]
["2026-09-03T17:48:45.066426+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:45.070707+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:45.082916+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:47.553456+00:00", "trade", 5.64, 600.0]
["2026-09-03T17:48:52.144455+00:00", "trade", 5.645, 7.0]
["2026-09-03T17:48:52.172768+00:00", "trade", 5.645, 200.0]
["2026-09-03T17:48:52.173384+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:48:53.032623+00:00", "trade", 5.6415, 200.0]
["2026-09-03T17:48:54.594244+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:54.671845+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:48:54.741499+00:00", "trade", 5.6403, 99.0]
["2026-09-03T17:48:54.907191+00:00", "trade", 5.641, 200.0]
["2026-09-03T17:48:55.047949+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:55.048470+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:55.435230+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:48:55.486680+00:00", "trade", 5.6451, 99.0]
["2026-09-03T17:48:56.210049+00:00", "trade", 5.6401, 200.0]
["2026-09-03T17:48:56.425702+00:00", "trade", 5.6405, 36.0]
["2026-09-03T17:48:57.516922+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:48:57.922080+00:00", "trade", 5.6442, 5400.0]
["2026-09-03T17:48:58.689441+00:00", "trade", 5.64, 600.0]
["2026-09-03T17:48:59.411945+00:00", "trade", 5.645, 1.0]
["2026-09-03T17:48:59.411969+00:00", "trade", 5.65, 1.0]
["2026-09-03T17:48:59.412062+00:00", "trade", 5.645, 1.0]
["2026-09-03T17:48:59.537755+00:00", "trade", 5.6426, 1000.0]
["2026-09-03T17:48:59.573904+00:00", "trade", 5.64, 171.0]
["2026-09-03T17:48:59.574608+00:00", "trade", 5.6401, 171.0]
["2026-09-03T17:48:59.577278+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:48:59.577820+00:00", "trade", 5.6401, 100.0]
["2026-09-03T17:48:59.582101+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:59.582102+00:00", "trade", 5.64, 8699.0]
["2026-09-03T17:48:59.582102+00:00", "trade", 5.64, 230.0]
["2026-09-03T17:48:59.582582+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:59.582587+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:59.582622+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:59.582622+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:59.582896+00:00", "trade", 5.6401, 8699.0]
["2026-09-03T17:48:59.583023+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:59.583046+00:00", "trade", 5.6401, 230.0]
["2026-09-03T17:48:59.583063+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:59.583350+00:00", "trade", 5.6415, 86.0]
["2026-09-03T17:48:59.584221+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:59.600163+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:48:59.628677+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:48:59.650653+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:48:59.719346+00:00", "trade", 5.64, 40.0]
["2026-09-03T17:48:59.719346+00:00", "trade", 5.64, 59.0]
["2026-09-03T17:48:59.719348+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:59.719784+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:59.720305+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:59.720746+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:59.820413+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:59.820499+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:59.820980+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:59.821461+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:59.984108+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:59.984995+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:59.985231+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:48:59.987316+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:00.010371+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:00.078356+00:00", "trade", 5.6408, 4999.0]
["2026-09-03T17:49:00.079610+00:00", "trade", 5.6404, 73.0]
["2026-09-03T17:49:00.423178+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:00.477195+00:00", "trade", 5.6413, 99.0]
["2026-09-03T17:49:00.553459+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:00.553459+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:02.065322+00:00", "trade", 5.64, 1700.0]
["2026-09-03T17:49:02.065910+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:02.066543+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:02.066667+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:02.069709+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:02.125008+00:00", "trade", 5.6401, 5000.0]
["2026-09-03T17:49:02.141320+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:02.141331+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:02.188552+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:49:02.188743+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:02.189710+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:02.189845+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:02.191710+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:02.209699+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:02.244646+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:02.275936+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:02.276130+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:02.276136+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:02.279138+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:02.692008+00:00", "trade", 5.6401, 200.0]
["2026-09-03T17:49:03.001824+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:03.038132+00:00", "trade", 5.6409, 1700.0]
["2026-09-03T17:49:03.064917+00:00", "trade", 5.6413, 99.0]
["2026-09-03T17:49:03.486007+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:49:03.487276+00:00", "trade", 5.6403, 52.0]
["2026-09-03T17:49:04.105332+00:00", "trade", 5.64, 200.0]
["2026-09-03T17:49:04.105332+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:04.124430+00:00", "trade", 5.64, 14900.0]
["2026-09-03T17:49:04.125019+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:04.125672+00:00", "trade", 5.64, 76.0]
["2026-09-03T17:49:04.161520+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:49:04.188645+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:04.248481+00:00", "trade", 5.6451, 99.0]
["2026-09-03T17:49:04.406502+00:00", "trade", 5.6401, 5000.0]
["2026-09-03T17:49:04.513259+00:00", "trade", 5.6426, 1000.0]
["2026-09-03T17:49:04.958333+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:04.959280+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:04.959441+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:04.962468+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:04.962589+00:00", "trade", 5.6401, 10.0]
["2026-09-03T17:49:05.419061+00:00", "trade", 5.641, 200.0]
["2026-09-03T17:49:05.548877+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:49:05.721717+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:05.834449+00:00", "trade", 5.6413, 99.0]
["2026-09-03T17:49:06.604222+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:49:06.606730+00:00", "trade", 5.6402, 1000.0]
["2026-09-03T17:49:06.999035+00:00", "trade", 5.6401, 3000.0]
["2026-09-03T17:49:07.000280+00:00", "trade", 5.6404, 64.0]
["2026-09-03T17:49:07.458009+00:00", "trade", 5.645, 35.0]
["2026-09-03T17:49:07.490525+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:49:07.521687+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:07.524323+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:07.591949+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:07.595267+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:08.068814+00:00", "trade", 5.64, 600.0]
["2026-09-03T17:49:08.119735+00:00", "trade", 5.64, 1700.0]
["2026-09-03T17:49:08.184259+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:08.340319+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:49:08.340381+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:08.342672+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:08.353165+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:08.451541+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:08.452543+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:08.453626+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:08.466692+00:00", "trade", 5.6451, 99.0]
["2026-09-03T17:49:08.802420+00:00", "trade", 5.6401, 3000.0]
["2026-09-03T17:49:08.827972+00:00", "trade", 5.6402, 50.0]
["2026-09-03T17:49:08.829945+00:00", "trade", 5.6403, 1650.0]
["2026-09-03T17:49:08.830548+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:08.914814+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:09.363199+00:00", "trade", 5.6451, 1000.0]
["2026-09-03T17:49:10.170290+00:00", "trade", 5.6409, 3000.0]
["2026-09-03T17:49:10.504783+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:49:11.080787+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:11.161517+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:11.214918+00:00", "trade", 5.6413, 99.0]
["2026-09-03T17:49:11.321164+00:00", "trade", 5.6476, 24.0]
["2026-09-03T17:49:11.321182+00:00", "trade", 5.6476, 1.0]
["2026-09-03T17:49:11.518882+00:00", "trade", 5.6409, 1000.0]
["2026-09-03T17:49:12.112835+00:00", "trade", 5.6401, 600.0]
["2026-09-03T17:49:12.758388+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:49:13.767895+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:49:13.811953+00:00", "trade", 5.6402, 1000.0]
["2026-09-03T17:49:14.844425+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:49:15.058595+00:00", "trade", 5.64, 600.0]
["2026-09-03T17:49:15.529132+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:49:16.082266+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:16.152453+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:16.207340+00:00", "trade", 5.6451, 99.0]
["2026-09-03T17:49:16.517549+00:00", "trade", 5.6409, 1000.0]
["2026-09-03T17:49:16.941785+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:16.996241+00:00", "trade", 5.6413, 99.0]
["2026-09-03T17:49:17.810689+00:00", "trade", 5.641, 200.0]
["2026-09-03T17:49:18.731369+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:18.773610+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:18.774522+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:18.774622+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:18.811724+00:00", "trade", 5.645, 7.0]
["2026-09-03T17:49:19.002150+00:00", "trade", 5.645, 3000.0]
["2026-09-03T17:49:19.279100+00:00", "trade", 5.641, 200.0]
["2026-09-03T17:49:19.560985+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:19.672753+00:00", "trade", 5.6431, 99.0]
["2026-09-03T17:49:22.608532+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:49:22.612195+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:49:23.226864+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:23.293608+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:23.361182+00:00", "trade", 5.6451, 99.0]
["2026-09-03T17:49:23.361790+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:25.006965+00:00", "trade", 5.645, 200.0]
["2026-09-03T17:49:26.167302+00:00", "trade", 5.64, 600.0]
["2026-09-03T17:49:30.010386+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:30.530205+00:00", "trade", 5.64, 9.0]
["2026-09-03T17:49:30.574736+00:00", "trade", 5.645, 300.0]
["2026-09-03T17:49:30.574738+00:00", "trade", 5.645, 400.0]
["2026-09-03T17:49:30.582295+00:00", "trade", 5.645, 200.0]
["2026-09-03T17:49:31.866608+00:00", "trade", 5.65, 164.0]
["2026-09-03T17:49:31.867784+00:00", "trade", 5.65, 10.0]
["2026-09-03T17:49:33.102708+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:49:33.329318+00:00", "trade", 5.64, 35.0]
["2026-09-03T17:49:33.329871+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:33.330352+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:33.395765+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:49:33.518851+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:49:33.723593+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:49:33.724120+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:33.724761+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:33.725267+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:33.732254+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:33.733587+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:33.735527+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:34.872654+00:00", "trade", 5.64, 299.0]
["2026-09-03T17:49:35.473842+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:49:35.476479+00:00", "trade", 5.6402, 1000.0]
["2026-09-03T17:49:35.729914+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:49:35.773018+00:00", "trade", 5.6402, 1000.0]
["2026-09-03T17:49:35.957276+00:00", "trade", 5.6426, 1000.0]
["2026-09-03T17:49:36.840395+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:37.928676+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:38.145866+00:00", "trade", 5.6401, 200.0]
["2026-09-03T17:49:38.313931+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:49:39.328721+00:00", "trade", 5.6451, 1000.0]
["2026-09-03T17:49:39.627771+00:00", "trade", 5.6401, 200.0]
["2026-09-03T17:49:39.834174+00:00", "trade", 5.64, 3000.0]
["2026-09-03T17:49:41.281228+00:00", "trade", 5.6415, 200.0]
["2026-09-03T17:49:41.782880+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:49:42.383294+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:42.387133+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:43.131552+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:49:43.132809+00:00", "trade", 5.6408, 53.0]
["2026-09-03T17:49:43.223833+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:43.334866+00:00", "trade", 5.6431, 99.0]
["2026-09-03T17:49:43.430681+00:00", "trade", 5.6409, 3000.0]
["2026-09-03T17:49:43.968849+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:43.971967+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:43.972608+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:44.009406+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:44.069678+00:00", "trade", 5.6431, 99.0]
["2026-09-03T17:49:44.157577+00:00", "trade", 5.6402, 1000.0]
["2026-09-03T17:49:44.233884+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:49:44.236368+00:00", "trade", 5.6402, 1000.0]
["2026-09-03T17:49:44.333302+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:44.793174+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:44.860378+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:44.860382+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:44.860858+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:44.880661+00:00", "trade", 5.645, 200.0]
["2026-09-03T17:49:44.936937+00:00", "trade", 5.645, 300.0]
["2026-09-03T17:49:44.957077+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:44.958050+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:44.960731+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:45.076277+00:00", "trade", 5.64, 600.0]
["2026-09-03T17:49:45.138349+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:45.191806+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:45.583140+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:45.667133+00:00", "trade", 5.6403, 99.0]
["2026-09-03T17:49:45.712737+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:45.953575+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:46.954150+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:47.094635+00:00", "trade", 5.6403, 99.0]
["2026-09-03T17:49:49.605428+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:49:49.610002+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:49:49.610002+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:49.674740+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:49:49.674743+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:49:49.695856+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:49.753615+00:00", "trade", 5.6431, 99.0]
["2026-09-03T17:49:51.087131+00:00", "trade", 5.64, 1030.0]
["2026-09-03T17:49:51.088167+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:49:51.257357+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:51.371461+00:00", "trade", 5.6451, 99.0]
["2026-09-03T17:49:51.372706+00:00", "trade", 5.6408, 50.0]
["2026-09-03T17:49:51.688641+00:00", "trade", 5.6415, 200.0]
["2026-09-03T17:49:52.037821+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:49:52.038858+00:00", "trade", 5.645, 7.0]
["2026-09-03T17:49:52.095679+00:00", "trade", 5.64, 1030.0]
["2026-09-03T17:49:52.096918+00:00", "trade", 5.6413, 99.0]
["2026-09-03T17:49:52.098126+00:00", "trade", 5.6402, 1030.0]
["2026-09-03T17:49:55.819791+00:00", "trade", 5.6405, 20000.0]
["2026-09-03T17:49:55.821039+00:00", "trade", 5.6405, 112.0]
["2026-09-03T17:49:58.052948+00:00", "trade", 5.645, 100.0]
["2026-09-03T17:49:58.241882+00:00", "trade", 5.645, 1.0]
["2026-09-03T17:49:58.378359+00:00", "trade", 5.64, 600.0]
["2026-09-03T17:49:58.422167+00:00", "trade", 5.645, 1.0]
["2026-09-03T17:49:58.611705+00:00", "trade", 5.65, 1.0]
["2026-09-03T17:49:58.611712+00:00", "trade", 5.645, 1.0]
["2026-09-03T17:49:58.876982+00:00", "trade", 5.645, 1.0]
["2026-09-03T17:49:59.257286+00:00", "trade", 5.645, 1.0]
["2026-09-03T17:49:59.342286+00:00", "trade", 5.6499, 1.0]
["2026-09-03T17:49:59.347176+00:00", "trade", 5.645, 1.0]
["2026-09-03T17:49:59.539577+00:00", "trade", 5.645, 1.0]
["2026-09-03T17:49:59.623762+00:00", "trade", 5.6499, 1.0]
["2026-09-03T17:49:59.651314+00:00", "trade", 5.6499, 8.0]
["2026-09-03T17:49:59.657809+00:00", "trade", 5.645, 1.0]
["2026-09-03T17:49:59.943483+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:00.010413+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:00.716318+00:00", "trade", 5.6401, 200.0]
["2026-09-03T17:50:00.786466+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:50:00.895674+00:00", "trade", 5.6451, 99.0]
["2026-09-03T17:50:02.614919+00:00", "trade", 5.6499, 2.0]
["2026-09-03T17:50:02.616826+00:00", "trade", 5.645, 1.0]
["2026-09-03T17:50:03.419169+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:03.419655+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:03.423454+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:03.424131+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:03.476645+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:50:03.533682+00:00", "trade", 5.6451, 99.0]
["2026-09-03T17:50:04.002964+00:00", "trade", 5.6401, 110.0]
["2026-09-03T17:50:04.236926+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:04.244775+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:04.260600+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:50:04.319374+00:00", "trade", 5.6431, 99.0]
["2026-09-03T17:50:04.933013+00:00", "trade", 5.6401, 200.0]
["2026-09-03T17:50:05.055341+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:50:05.123892+00:00", "trade", 5.6413, 99.0]
["2026-09-03T17:50:05.377116+00:00", "trade", 5.645, 12.0]
["2026-09-03T17:50:05.377122+00:00", "trade", 5.65, 12.0]
["2026-09-03T17:50:05.377137+00:00", "trade", 5.65, 8.0]
["2026-09-03T17:50:05.377152+00:00", "trade", 5.645, 8.0]
["2026-09-03T17:50:07.163412+00:00", "trade", 5.64, 1.0]
["2026-09-03T17:50:08.329255+00:00", "trade", 5.6401, 200.0]
["2026-09-03T17:50:08.745957+00:00", "trade", 5.64, 9200.0]
["2026-09-03T17:50:08.747205+00:00", "trade", 5.6402, 57.0]
["2026-09-03T17:50:10.020103+00:00", "trade", 5.64, 140.0]
["2026-09-03T17:50:10.020665+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:50:10.212821+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:10.272819+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:50:10.328484+00:00", "trade", 5.6431, 99.0]
["2026-09-03T17:50:10.949737+00:00", "trade", 5.6401, 200.0]
["2026-09-03T17:50:11.052927+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:50:11.054270+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:11.119328+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:50:11.119355+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:11.119831+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:11.206954+00:00", "trade", 5.645, 200.0]
["2026-09-03T17:50:11.207507+00:00", "trade", 5.645, 300.0]
["2026-09-03T17:50:11.261387+00:00", "trade", 5.645, 300.0]
["2026-09-03T17:50:11.703621+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:11.704347+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:11.704623+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:11.707345+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:11.833701+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:50:11.836142+00:00", "trade", 5.64, 4106.0]
["2026-09-03T17:50:11.836186+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:11.836627+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:11.836663+00:00", "trade", 5.64, 4094.0]
["2026-09-03T17:50:11.836668+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:11.837109+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:11.837109+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:11.838542+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:11.886269+00:00", "trade", 5.6413, 99.0]
["2026-09-03T17:50:12.056707+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:12.057609+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:12.057624+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:12.061693+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:12.617929+00:00", "trade", 5.64, 99.0]
["2026-09-03T17:50:12.686534+00:00", "trade", 5.6413, 99.0]
["2026-09-03T17:50:12.982409+00:00", "trade", 5.6401, 4500.0]
["2026-09-03T17:50:13.215831+00:00", "trade", 5.645, 20.0]
["2026-09-03T17:50:15.961296+00:00", "trade", 5.64, 24.0]
["2026-09-03T17:50:15.961299+00:00", "trade", 5.64, 25.0]
["2026-09-03T17:50:15.961299+00:00", "trade", 5.64, 38.0]
["2026-09-03T17:50:15.961310+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:50:15.961314+00:00", "trade", 5.64, 300.0]
["2026-09-03T17:50:15.961314+00:00", "trade", 5.64, 105.0]
["2026-09-03T17:50:15.961318+00:00", "trade", 5.64, 800.0]
["2026-09-03T17:50:15.961318+00:00", "trade", 5.64, 6400.0]
["2026-09-03T17:50:15.961323+00:00", "trade", 5.64, 2600.0]
["2026-09-03T17:50:15.961329+00:00", "trade", 5.64, 1500.0]
["2026-09-03T17:50:15.961362+00:00", "trade", 5.64, 1000.0]
["2026-09-03T17:50:15.961362+00:00", "trade", 5.64, 700.0]
["2026-09-03T17:50:15.961371+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:50:15.961384+00:00", "trade", 5.64, 1200.0]
["2026-09-03T17:50:15.961389+00:00", "trade", 5.64, 642.0]
["2026-09-03T17:50:15.961396+00:00", "trade", 5.64, 10.0]
["2026-09-03T17:50:15.961402+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:50:15.961402+00:00", "trade", 5.64, 2400.0]
["2026-09-03T17:50:15.961407+00:00", "trade", 5.64, 200.0]
["2026-09-03T17:50:15.961413+00:00", "trade", 5.64, 7.0]
["2026-09-03T17:50:15.961417+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:50:15.961417+00:00", "trade", 5.64, 7100.0]
["2026-09-03T17:50:15.961461+00:00", "trade", 5.64, 1200.0]
["2026-09-03T17:50:15.961507+00:00", "trade", 5.64, 35.0]
["2026-09-03T17:50:15.961507+00:00", "trade", 5.64, 400.0]
["2026-09-03T17:50:15.961507+00:00", "trade", 5.64, 1400.0]
["2026-09-03T17:50:15.961522+00:00", "trade", 5.64, 1700.0]
["2026-09-03T17:50:15.961525+00:00", "trade", 5.64, 2192.0]
["2026-09-03T17:50:15.961528+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:50:15.961546+00:00", "trade", 5.64, 30.0]
["2026-09-03T17:50:15.961546+00:00", "trade", 5.64, 5.0]
["2026-09-03T17:50:15.961549+00:00", "trade", 5.64, 20000.0]
["2026-09-03T17:50:15.961549+00:00", "trade", 5.64, 1800.0]
["2026-09-03T17:50:15.961591+00:00", "trade", 5.64, 300.0]
["2026-09-03T17:50:15.961670+00:00", "quote", 5.64, 5.65]
["2026-09-03T17:50:15.961699+00:00", "trade", 5.64, 3.0]
["2026-09-03T17:50:15.961700+00:00", "quote", 5.63, 5.65]
["2026-09-03T17:50:15.961703+00:00", "trade", 5.64, 1600.0]
["2026-09-03T17:50:15.961710+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.961715+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.961730+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.961750+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.961760+00:00", "quote", 5.64, 5.64]
["2026-09-03T17:50:15.961762+00:00", "trade", 5.64, 2192.0]
["2026-09-03T17:50:15.961765+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.961856+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.961891+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.961930+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.961930+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.961936+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.961936+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962046+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962046+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962046+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962051+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962101+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962106+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962111+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962116+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962156+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962171+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962287+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962296+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962367+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962567+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962607+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962682+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962702+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962767+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962788+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962808+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962838+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.962853+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.963359+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.964036+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.964406+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.964441+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.964472+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.964983+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.965314+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.965484+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.965509+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.965519+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.965715+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.965725+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.965744+00:00", "trade", 5.64, 300.0]
["2026-09-03T17:50:15.965747+00:00", "trade", 5.64, 2500.0]
["2026-09-03T17:50:15.965820+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.966331+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.966451+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.966867+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.969519+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.988168+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:50:15.988264+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:50:15.988291+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:50:15.988445+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:50:15.990366+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:50:15.990366+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:50:15.990438+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:50:15.990447+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:50:15.990604+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:50:15.990950+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.991310+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.991843+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:50:15.993456+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:15.998407+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:50:16.000081+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:16.001048+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:50:16.002744+00:00", "trade", 5.63, 14.0]
["2026-09-03T17:50:16.008737+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:50:16.040678+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:16.040805+00:00", "trade", 5.64, 85.0]
["2026-09-03T17:50:16.041305+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:16.041305+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:16.041475+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:16.071045+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:16.076518+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:16.076964+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:16.361923+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:16.691516+00:00", "trade", 5.635, 600.0]
["2026-09-03T17:50:17.073327+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:17.300162+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:19.374918+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:19.375319+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:19.393617+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:20.485927+00:00", "trade", 5.6399, 3000.0]
["2026-09-03T17:50:21.861360+00:00", "trade", 5.6391, 3000.0]
["2026-09-03T17:50:22.749694+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:22.763456+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:23.305537+00:00", "trade", 5.635, 3000.0]
["2026-09-03T17:50:26.306572+00:00", "trade", 5.635, 5.0]
["2026-09-03T17:50:29.255676+00:00", "trade", 5.635, 11.0]
["2026-09-03T17:50:29.779993+00:00", "trade", 5.6391, 3000.0]
["2026-09-03T17:50:30.010433+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:31.006527+00:00", "trade", 5.6404, 40.0]
["2026-09-03T17:50:33.804374+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:50:35.821000+00:00", "trade", 5.64, 1.0]
["2026-09-03T17:50:35.978955+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:36.132289+00:00", "trade", 5.6387, 1.0]
["2026-09-03T17:50:36.136971+00:00", "trade", 5.64, 1.0]
["2026-09-03T17:50:36.145048+00:00", "trade", 5.6395, 254.0]
["2026-09-03T17:50:36.145208+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:50:36.777051+00:00", "trade", 5.631, 200.0]
["2026-09-03T17:50:39.233513+00:00", "trade", 5.6363, 4998.0]
["2026-09-03T17:50:40.339062+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:40.339107+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:40.339157+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:40.339197+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:40.339694+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:40.442549+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:42.050381+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:50:49.489426+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:49.517754+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:53.272524+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:53.406869+00:00", "trade", 5.64, 300.0]
["2026-09-03T17:50:54.031489+00:00", "trade", 5.635, 25.0]
["2026-09-03T17:50:57.474562+00:00", "trade", 5.64, 200.0]
["2026-09-03T17:50:58.110785+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:58.110830+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:50:58.148948+00:00", "trade", 5.635, 20.0]
["2026-09-03T17:50:58.885570+00:00", "trade", 5.6371, 45.0]
["2026-09-03T17:51:00.010443+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:04.267070+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:51:07.054609+00:00", "trade", 5.635, 55.0]
["2026-09-03T17:51:08.142548+00:00", "trade", 5.6392, 4500.0]
["2026-09-03T17:51:09.014634+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:09.015010+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:09.138554+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:10.314314+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:10.314359+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:10.314399+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:10.314454+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:10.314464+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:10.314464+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:10.315390+00:00", "trade", 5.635, 6500.0]
["2026-09-03T17:51:10.316641+00:00", "trade", 5.6367, 56.0]
["2026-09-03T17:51:10.329660+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:10.330587+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:10.389992+00:00", "trade", 5.635, 4.0]
["2026-09-03T17:51:10.525421+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:12.004579+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:12.020587+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:12.129862+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:14.056951+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:14.905478+00:00", "trade", 5.64, 2100.0]
["2026-09-03T17:51:17.417940+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:51:17.549908+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:17.549912+00:00", "trade", 5.635, 400.0]
["2026-09-03T17:51:17.549918+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:51:17.549918+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:51:17.550465+00:00", "trade", 5.635, 4.0]
["2026-09-03T17:51:17.554078+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:17.579960+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:20.064376+00:00", "trade", 5.635, 10400.0]
["2026-09-03T17:51:20.065393+00:00", "trade", 5.635, 9.0]
["2026-09-03T17:51:20.065612+00:00", "trade", 5.635, 7540.0]
["2026-09-03T17:51:20.065621+00:00", "trade", 5.6349, 56.0]
["2026-09-03T17:51:20.578017+00:00", "trade", 5.635, 500.0]
["2026-09-03T17:51:20.578017+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:51:20.585493+00:00", "trade", 5.635, 10270.0]
["2026-09-03T17:51:20.586744+00:00", "trade", 5.635, 93.0]
["2026-09-03T17:51:20.587521+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:22.416381+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:23.425002+00:00", "trade", 5.6398, 1.0]
["2026-09-03T17:51:28.782941+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:29.679235+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:30.010454+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:30.699023+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:30.945796+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:32.151670+00:00", "trade", 5.6301, 25.0]
["2026-09-03T17:51:33.535538+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:33.536239+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:33.633671+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:33.698481+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:39.464598+00:00", "trade", 5.6397, 55.0]
["2026-09-03T17:51:41.902942+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:44.572990+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:44.578107+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:45.390552+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:46.008278+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:49.350148+00:00", "trade", 5.635, 4.0]
["2026-09-03T17:51:50.384004+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:51:50.385715+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:51:50.387754+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:51:50.389567+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:51:50.588707+00:00", "trade", 5.6353, 2.0]
["2026-09-03T17:51:51.851411+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:52.845500+00:00", "trade", 5.635, 7.0]
["2026-09-03T17:51:53.190229+00:00", "trade", 5.6323, 1.0]
["2026-09-03T17:51:55.870176+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:55.934013+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:51:57.225443+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:00.010470+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:05.536545+00:00", "trade", 5.635, 4.0]
["2026-09-03T17:52:06.876509+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:06.881155+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:06.881355+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:06.894555+00:00", "trade", 5.635, 5.0]
["2026-09-03T17:52:06.903423+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:07.009756+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:07.010297+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:07.010869+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:07.084248+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:07.091997+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:07.097715+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:08.023590+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:08.024548+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:20.270207+00:00", "trade", 5.6398, 60.0]
["2026-09-03T17:52:22.380930+00:00", "trade", 5.635, 2.0]
["2026-09-03T17:52:22.380972+00:00", "trade", 5.635, 2.0]
["2026-09-03T17:52:22.406933+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:52:22.408187+00:00", "trade", 5.6366, 1.0]
["2026-09-03T17:52:22.440258+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:52:23.313733+00:00", "trade", 5.635, 4.0]
["2026-09-03T17:52:25.859854+00:00", "trade", 5.635, 500.0]
["2026-09-03T17:52:30.010491+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:37.787223+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:39.342527+00:00", "trade", 5.635, 4.0]
["2026-09-03T17:52:41.625778+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:41.626024+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:41.626781+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:41.626786+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:41.626786+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:41.626811+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:41.626816+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:41.627197+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:41.659925+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:41.716900+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:42.140223+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:44.130488+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:44.336973+00:00", "trade", 5.63, 25.0]
["2026-09-03T17:52:44.337051+00:00", "trade", 5.63, 50.0]
["2026-09-03T17:52:44.337992+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:47.251449+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:47.342882+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:47.344330+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:47.344621+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:47.344812+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:47.367215+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:47.549083+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:47.940565+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:49.907465+00:00", "trade", 5.635, 9.0]
["2026-09-03T17:52:50.073775+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:50.230553+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:52.409708+00:00", "trade", 5.6345, 4.0]
["2026-09-03T17:52:54.169352+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:54.169646+00:00", "trade", 5.635, 150.0]
["2026-09-03T17:52:54.169703+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:54.170630+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:56.010421+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:56.049729+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:52:56.050273+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:52:56.050331+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:56.050837+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:56.140788+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:52:56.618604+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:57.129907+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:57.129977+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:57.133946+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:58.135226+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:58.138198+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:58.234818+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:58.234833+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:59.847473+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:52:59.848154+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:00.010506+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:00.223999+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:00.224425+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:00.502753+00:00", "trade", 5.63, 10.0]
["2026-09-03T17:53:02.311831+00:00", "trade", 5.635, 4.0]
["2026-09-03T17:53:02.490657+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:02.491133+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:02.491850+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:02.493092+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:02.493453+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:02.494661+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:03.439877+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:04.588607+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:05.778585+00:00", "trade", 5.635, 13.0]
["2026-09-03T17:53:05.780957+00:00", "trade", 5.635, 1.0]
["2026-09-03T17:53:09.961291+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:11.941822+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:11.942599+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:12.708693+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:13.048357+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:16.533475+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:16.573671+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:16.599157+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:16.872373+00:00", "trade", 5.635, 4.0]
["2026-09-03T17:53:17.889339+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:18.227850+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:20.629955+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:20.684809+00:00", "trade", 5.6398, 100.0]
["2026-09-03T17:53:20.710697+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:22.411710+00:00", "trade", 5.6349, 4.0]
["2026-09-03T17:53:27.046419+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:27.047501+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:27.172113+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:28.172661+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:28.909454+00:00", "trade", 5.6387, 4.0]
["2026-09-03T17:53:28.947521+00:00", "trade", 5.635, 2.0]
["2026-09-03T17:53:29.718377+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:53:29.766895+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:53:30.010517+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:33.534452+00:00", "trade", 5.635, 17.0]
["2026-09-03T17:53:34.913069+00:00", "trade", 5.635, 4.0]
["2026-09-03T17:53:34.949910+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:53:36.376369+00:00", "trade", 5.6355, 45.0]
["2026-09-03T17:53:37.862787+00:00", "trade", 5.6396, 100.0]
["2026-09-03T17:53:39.412335+00:00", "trade", 5.635, 1.0]
["2026-09-03T17:53:40.125324+00:00", "trade", 5.635, 13.0]
["2026-09-03T17:53:41.738762+00:00", "trade", 5.6376, 24.0]
["2026-09-03T17:53:41.738780+00:00", "trade", 5.6376, 1.0]
["2026-09-03T17:53:44.386257+00:00", "trade", 5.64, 100.0]
["2026-09-03T17:53:46.727485+00:00", "trade", 5.635, 9.0]
["2026-09-03T17:53:49.007838+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:49.007868+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:49.007969+00:00", "trade", 5.63, 8700.0]
["2026-09-03T17:53:49.007969+00:00", "trade", 5.63, 4500.0]
["2026-09-03T17:53:49.007969+00:00", "trade", 5.63, 7200.0]
["2026-09-03T17:53:49.007973+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:49.007974+00:00", "trade", 5.63, 10500.0]
["2026-09-03T17:53:49.008454+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:49.008454+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:49.008454+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:49.008489+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:49.008730+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:49.009225+00:00", "trade", 5.6303, 70.0]
["2026-09-03T17:53:49.009279+00:00", "trade", 5.63, 89.0]
["2026-09-03T17:53:49.013772+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:49.039263+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:49.040019+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:49.059517+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:53:49.228523+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:49.309256+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:49.935226+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:49.944558+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:50.725413+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:51.511910+00:00", "trade", 5.635, 4.0]
["2026-09-03T17:53:51.513535+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:51.517168+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:52.233895+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:52.234978+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:52.234982+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:52.235303+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:52.857705+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:53.430329+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:54.011243+00:00", "trade", 5.63, 800.0]
["2026-09-03T17:53:54.011798+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:54.011919+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:54.012520+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:54.013598+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:54.014079+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:54.082311+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:53:54.131963+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:53:57.073995+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:57.074431+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:57.074912+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:57.140278+00:00", "trade", 5.635, 2.0]
["2026-09-03T17:53:57.177987+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:57.178429+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:57.178749+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:57.198436+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:57.288596+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:57.690844+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:58.048791+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:59.186134+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:59.371461+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:53:59.427319+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:00.010538+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:00.761591+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:01.505322+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:01.642293+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:01.813501+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:01.815455+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:01.863510+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:02.537409+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:02.683999+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:02.718270+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:02.836867+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:03.843037+00:00", "trade", 5.63, 300.0]
["2026-09-03T17:54:03.889143+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:54:04.314933+00:00", "trade", 5.635, 5.0]
["2026-09-03T17:54:04.316826+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:04.317989+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:06.962467+00:00", "trade", 5.6308, 4998.0]
["2026-09-03T17:54:07.785196+00:00", "trade", 5.635, 10.0]
["2026-09-03T17:54:11.111471+00:00", "trade", 5.635, 6.0]
["2026-09-03T17:54:11.147391+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:54:11.147397+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:54:12.220381+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:12.220437+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:12.220448+00:00", "trade", 5.63, 400.0]
["2026-09-03T17:54:12.220448+00:00", "trade", 5.63, 200.0]
["2026-09-03T17:54:12.221038+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:12.221078+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:12.221519+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:14.519345+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:14.519351+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:14.852719+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:14.882340+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:14.882651+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:15.917644+00:00", "trade", 5.6309, 504.0]
["2026-09-03T17:54:15.918008+00:00", "trade", 5.6309, 1.0]
["2026-09-03T17:54:16.053248+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:16.241852+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:16.241907+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:16.242293+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:16.242383+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:16.242744+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:16.246373+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:16.251064+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:16.779144+00:00", "trade", 5.635, 4.0]
["2026-09-03T17:54:19.010710+00:00", "trade", 5.6312, 42.0]
["2026-09-03T17:54:19.704441+00:00", "trade", 5.6392, 10.0]
["2026-09-03T17:54:19.705479+00:00", "trade", 5.64, 6.0]
["2026-09-03T17:54:20.183588+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:20.184184+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:20.186786+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:20.253004+00:00", "trade", 5.63, 300.0]
["2026-09-03T17:54:20.253083+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:20.256707+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:20.393493+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:21.293591+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:21.816637+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:22.110693+00:00", "trade", 5.635, 6.0]
["2026-09-03T17:54:26.618288+00:00", "trade", 5.6387, 2.0]
["2026-09-03T17:54:26.618655+00:00", "trade", 5.6387, 1.0]
["2026-09-03T17:54:27.428169+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:27.429046+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:27.429091+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:28.669617+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:54:28.669617+00:00", "trade", 5.63, 500.0]
["2026-09-03T17:54:28.694829+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:54:28.695448+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:54:29.110638+00:00", "trade", 5.635, 6.0]
["2026-09-03T17:54:30.010553+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:32.600998+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:54:32.667489+00:00", "trade", 5.6392, 100.0]
["2026-09-03T17:54:33.472560+00:00", "trade", 5.6377, 1.0]
["2026-09-03T17:54:34.241810+00:00", "trade", 5.63, 400.0]
["2026-09-03T17:54:34.268877+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:54:34.269524+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:54:40.232232+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:40.232254+00:00", "trade", 5.63, 400.0]
["2026-09-03T17:54:40.235861+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:40.263421+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:54:45.074646+00:00", "trade", 5.635, 50.0]
["2026-09-03T17:54:48.245811+00:00", "trade", 5.6304, 8.0]
["2026-09-03T17:54:48.425071+00:00", "trade", 5.63, 400.0]
["2026-09-03T17:54:48.452078+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:54:48.452689+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:54:49.012703+00:00", "trade", 5.6319, 17.0]
["2026-09-03T17:54:50.573702+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:50.574705+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:50.574860+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:50.575211+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:50.577106+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:51.059419+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:54:51.059813+00:00", "trade", 5.63, 300.0]
["2026-09-03T17:54:51.059817+00:00", "trade", 5.63, 45.0]
["2026-09-03T17:54:51.059817+00:00", "trade", 5.63, 4755.0]
["2026-09-03T17:54:51.059820+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:52.076396+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:52.076952+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:52.377969+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:53.447115+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:53.447186+00:00", "trade", 5.63, 172.0]
["2026-09-03T17:54:53.447189+00:00", "trade", 5.63, 5.0]
["2026-09-03T17:54:53.447194+00:00", "trade", 5.63, 50.0]
["2026-09-03T17:54:53.447194+00:00", "trade", 5.63, 200.0]
["2026-09-03T17:54:53.447195+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:53.447197+00:00", "trade", 5.63, 150.0]
["2026-09-03T17:54:53.447201+00:00", "trade", 5.63, 400.0]
["2026-09-03T17:54:53.447201+00:00", "trade", 5.63, 35.0]
["2026-09-03T17:54:53.447204+00:00", "trade", 5.63, 12.0]
["2026-09-03T17:54:53.447204+00:00", "trade", 5.63, 416.0]
["2026-09-03T17:54:53.484228+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:53.486127+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:53.486609+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:54.640201+00:00", "trade", 5.6308, 4500.0]
["2026-09-03T17:54:54.641446+00:00", "trade", 5.6303, 56.0]
["2026-09-03T17:54:54.797836+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:54.813197+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:54:56.077191+00:00", "trade", 5.63, 25.0]
["2026-09-03T17:54:56.531486+00:00", "trade", 5.64, 4.0]
["2026-09-03T17:54:56.531537+00:00", "trade", 5.635, 4.0]
["2026-09-03T17:54:56.531624+00:00", "trade", 5.635, 1.0]
["2026-09-03T17:54:57.436274+00:00", "trade", 5.6308, 4988.0]
["2026-09-03T17:55:00.010583+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:02.150672+00:00", "trade", 5.6308, 4988.0]
["2026-09-03T17:55:02.151923+00:00", "trade", 5.6308, 50.0]
["2026-09-03T17:55:02.281446+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:02.326197+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:02.329465+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:03.018130+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:03.278329+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:03.322610+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:12.150563+00:00", "trade", 5.635, 8.0]
["2026-09-03T17:55:14.080050+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:14.102594+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:14.103271+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:14.105110+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:14.105576+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:14.253799+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:55:14.328157+00:00", "trade", 5.6331, 99.0]
["2026-09-03T17:55:15.030100+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:55:15.107309+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:55:15.109700+00:00", "trade", 5.6302, 99.0]
["2026-09-03T17:55:17.148116+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:17.148241+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:18.436288+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:18.436458+00:00", "trade", 5.63, 158.0]
["2026-09-03T17:55:18.436995+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:19.157606+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:55:19.219941+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:55:19.222362+00:00", "trade", 5.6302, 99.0]
["2026-09-03T17:55:20.237967+00:00", "trade", 5.6376, 7.0]
["2026-09-03T17:55:20.237979+00:00", "trade", 5.6376, 1.0]
["2026-09-03T17:55:21.451398+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:21.452054+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:21.455297+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:21.456179+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:22.082676+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:25.905187+00:00", "trade", 5.6301, 400.0]
["2026-09-03T17:55:27.143093+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:55:27.143665+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:55:27.144134+00:00", "trade", 5.635, 6.0]
["2026-09-03T17:55:27.197830+00:00", "trade", 5.635, 200.0]
["2026-09-03T17:55:28.258456+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:28.262511+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:28.449050+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:28.554928+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:29.120008+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:29.123361+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:29.123992+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:29.130829+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:29.141270+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:55:29.220287+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:29.220293+00:00", "trade", 5.6301, 99.0]
["2026-09-03T17:55:29.220943+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:29.222527+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:29.223144+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:29.632003+00:00", "trade", 5.6308, 4998.0]
["2026-09-03T17:55:29.913598+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:29.914770+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:29.917527+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:29.918209+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:29.918249+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:29.958554+00:00", "trade", 5.63, 1700.0]
["2026-09-03T17:55:29.959542+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:30.010604+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:31.309036+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:55:31.309151+00:00", "trade", 5.63, 1601.0]
["2026-09-03T17:55:31.309211+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:31.309542+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:31.310399+00:00", "trade", 5.6308, 54.0]
["2026-09-03T17:55:31.353449+00:00", "trade", 5.6302, 1601.0]
["2026-09-03T17:55:31.439709+00:00", "trade", 5.6314, 99.0]
["2026-09-03T17:55:32.848867+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:32.852937+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:32.852982+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:33.056560+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:55:39.184877+00:00", "trade", 5.63, 1700.0]
["2026-09-03T17:55:40.198260+00:00", "trade", 5.63, 1700.0]
["2026-09-03T17:55:40.201303+00:00", "trade", 5.6302, 1700.0]
["2026-09-03T17:55:40.205479+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:40.521988+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:40.524334+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:40.524855+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:40.559763+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:55:40.626687+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:40.626723+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:55:40.656151+00:00", "trade", 5.635, 300.0]
["2026-09-03T17:55:40.719100+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:55:41.325669+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:55:41.378874+00:00", "trade", 5.6314, 99.0]
["2026-09-03T17:55:42.521971+00:00", "trade", 5.63, 1.0]
["2026-09-03T17:55:42.806764+00:00", "trade", 5.6301, 3000.0]
["2026-09-03T17:55:42.808006+00:00", "trade", 5.6303, 53.0]
["2026-09-03T17:55:43.742943+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:43.829094+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:55:43.881635+00:00", "trade", 5.6314, 99.0]
["2026-09-03T17:55:44.197747+00:00", "trade", 5.6308, 3000.0]
["2026-09-03T17:55:44.602184+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:44.939449+00:00", "trade", 5.635, 2000.0]
["2026-09-03T17:55:45.006602+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:45.425279+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:55:45.452124+00:00", "trade", 5.6301, 3000.0]
["2026-09-03T17:55:45.472657+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:45.546624+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:55:45.547229+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:45.547279+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:45.609224+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:55:46.015609+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:46.167762+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:55:46.238503+00:00", "trade", 5.63, 15.0]
["2026-09-03T17:55:46.238506+00:00", "trade", 5.63, 84.0]
["2026-09-03T17:55:46.277157+00:00", "trade", 5.635, 100.0]
["2026-09-03T17:55:46.929992+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:46.977092+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:55:47.051723+00:00", "trade", 5.6314, 99.0]
["2026-09-03T17:55:47.771039+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:55:47.804734+00:00", "trade", 5.6308, 3000.0]
["2026-09-03T17:55:47.805982+00:00", "trade", 5.6314, 60.0]
["2026-09-03T17:55:47.826281+00:00", "trade", 5.6331, 99.0]
["2026-09-03T17:55:47.937390+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:48.545049+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:55:48.597290+00:00", "trade", 5.6314, 99.0]
["2026-09-03T17:55:50.204815+00:00", "trade", 5.6382, 100.0]
["2026-09-03T17:55:50.994075+00:00", "trade", 5.6314, 1.0]
["2026-09-03T17:55:51.960270+00:00", "trade", 5.6301, 3000.0]
["2026-09-03T17:55:52.226288+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:52.313106+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:55:52.383618+00:00", "trade", 5.6314, 99.0]
["2026-09-03T17:55:52.895683+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:55:54.224912+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:54.229148+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:54.289478+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:55:54.821793+00:00", "trade", 5.63, 99.0]
["2026-09-03T17:55:54.885843+00:00", "trade", 5.6331, 99.0]
["2026-09-03T17:55:55.434277+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:55.618889+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:55:55.618919+00:00", "trade", 5.63, 5.0]
["2026-09-03T17:55:55.618925+00:00", "trade", 5.63, 5.0]
["2026-09-03T17:55:55.618927+00:00", "quote", 5.63, 5.64]
["2026-09-03T17:55:55.618929+00:00", "trade", 5.63, 5.0]
["2026-09-03T17:55:55.618935+00:00", "trade", 5.63, 10000.0]
["2026-09-03T17:55:55.618935+00:00", "trade", 5.63, 1.0]
["2026-09-03T17:55:55.618935+00:00", "trade", 5.63, 14.0]
["2026-09-03T17:55:55.618938+00:00", "trade", 5.63, 5.0]
["2026-09-03T17:55:55.618938+00:00", "trade", 5.63, 40.0]
["2026-09-03T17:55:55.618940+00:00", "trade", 5.63, 7.0]
["2026-09-03T17:55:55.618944+00:00", "trade", 5.63, 1700.0]
["2026-09-03T17:55:55.618944+00:00", "trade", 5.63, 5.0]
["2026-09-03T17:55:55.618949+00:00", "trade", 5.63, 1.0]
["2026-09-03T17:55:55.618949+00:00", "trade", 5.63, 400.0]
["2026-09-03T17:55:55.618949+00:00", "trade", 5.63, 20.0]
["2026-09-03T17:55:55.618953+00:00", "trade", 5.63, 5.0]
["2026-09-03T17:55:55.618953+00:00", "trade", 5.63, 249.0]
["2026-09-03T17:55:55.618955+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:55:55.618955+00:00", "trade", 5.63, 7.0]
["2026-09-03T17:55:55.618958+00:00", "trade", 5.63, 35.0]
["2026-09-03T17:55:55.618958+00:00", "trade", 5.63, 800.0]
["2026-09-03T17:55:55.619013+00:00", "trade", 5.63, 500.0]
["2026-09-03T17:55:55.619019+00:00", "trade", 5.63, 500.0]
["2026-09-03T17:55:55.619019+00:00", "trade", 5.63, 500.0]
["2026-09-03T17:55:55.619115+00:00", "trade", 5.63, 200.0]
["2026-09-03T17:55:55.619121+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:55:55.619136+00:00", "trade", 5.63, 1200.0]
["2026-09-03T17:55:55.619136+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:55:55.619139+00:00", "trade", 5.63, 200.0]
["2026-09-03T17:55:55.619142+00:00", "trade", 5.63, 5.0]
["2026-09-03T17:55:55.619142+00:00", "trade", 5.63, 9.0]
["2026-09-03T17:55:55.619167+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:55:55.619167+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:55:55.619172+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:55:55.619172+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:55:55.619178+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:55:55.619211+00:00", "trade", 5.63, 1300.0]
["2026-09-03T17:55:55.619217+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:55:55.619248+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:55:55.619271+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:55:55.619273+00:00", "quote", 5.63, 5.63]
["2026-09-03T17:55:55.619283+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.619458+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.619468+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.619904+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.620004+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.620009+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.620044+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.620062+00:00", "trade", 5.625, 11.0]
["2026-09-03T17:55:55.620205+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.620230+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.620237+00:00", "trade", 5.6301, 70.0]
["2026-09-03T17:55:55.620340+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.620360+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.620440+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.620641+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.620646+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.620761+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.621122+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.621122+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.621242+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.621603+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.621603+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.621728+00:00", "trade", 5.625, 700.0]
["2026-09-03T17:55:55.621763+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.622605+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.622640+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.622686+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.623402+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.623563+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.625207+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.629604+00:00", "trade", 5.625, 1600.0]
["2026-09-03T17:55:55.630846+00:00", "trade", 5.6289, 52.0]
["2026-09-03T17:55:55.634248+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.635606+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.635632+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:55.676952+00:00", "trade", 5.625, 44.0]
["2026-09-03T17:55:55.679140+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:56.261339+00:00", "trade", 5.6297, 2000.0]
["2026-09-03T17:55:56.275911+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:56.275946+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:56.275990+00:00", "trade", 5.63, 460.0]
["2026-09-03T17:55:56.276504+00:00", "trade", 5.63, 1700.0]
["2026-09-03T17:55:56.276618+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:56.276618+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:56.277129+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:56.277129+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:56.277615+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:56.786702+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:56.958827+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:56.958887+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:56.993159+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:56.999088+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:57.322719+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:57.322779+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:57.323395+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:57.323411+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:55:57.323596+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:57.323916+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:57.324220+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:55:57.324984+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:55:57.325739+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:55:57.335617+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:55:57.335888+00:00", "trade", 5.625, 100.0]
["2026-09-03T17:55:57.336011+00:00", "trade", 5.63, 300.0]
["2026-09-03T17:55:57.336481+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:57.336552+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:57.337940+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:57.340441+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:57.424226+00:00", "trade", 5.6378, 100.0]
["2026-09-03T17:55:57.444318+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:57.718826+00:00", "trade", 5.625, 3000.0]
["2026-09-03T17:55:58.671638+00:00", "trade", 5.625, 5400.0]
["2026-09-03T17:55:58.672889+00:00", "trade", 5.6268, 68.0]
["2026-09-03T17:55:58.821683+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:58.825283+00:00", "trade", 5.6299, 3000.0]
["2026-09-03T17:55:59.107579+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:59.176598+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:59.177039+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:59.224081+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:59.234536+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:55:59.963214+00:00", "trade", 5.6291, 3000.0]
["2026-09-03T17:56:00.010619+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:00.873990+00:00", "trade", 5.6286, 4998.0]
["2026-09-03T17:56:00.875241+00:00", "trade", 5.6291, 55.0]
["2026-09-03T17:56:01.483839+00:00", "trade", 5.625, 3000.0]
["2026-09-03T17:56:02.351820+00:00", "trade", 5.6299, 3000.0]
["2026-09-03T17:56:02.919521+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:02.923415+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:03.720424+00:00", "trade", 5.6287, 4998.0]
["2026-09-03T17:56:03.721360+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:03.721475+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:03.721671+00:00", "trade", 5.628, 55.0]
["2026-09-03T17:56:03.722874+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:04.470223+00:00", "trade", 5.6289, 4988.0]
["2026-09-03T17:56:09.101587+00:00", "trade", 5.625, 10.0]
["2026-09-03T17:56:09.298004+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:09.299507+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:09.300004+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:10.057653+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:12.019815+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:12.019880+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:12.019935+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:13.010945+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:13.026342+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:13.232297+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:15.474106+00:00", "trade", 5.6291, 3000.0]
["2026-09-03T17:56:16.134678+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:16.186502+00:00", "trade", 5.62, 99.0]
["2026-09-03T17:56:16.238923+00:00", "trade", 5.625, 99.0]
["2026-09-03T17:56:16.558260+00:00", "trade", 5.6212, 1.0]
["2026-09-03T17:56:16.982639+00:00", "trade", 5.62, 99.0]
["2026-09-03T17:56:17.036921+00:00", "trade", 5.625, 99.0]
["2026-09-03T17:56:17.559262+00:00", "trade", 5.625, 6.0]
["2026-09-03T17:56:18.080346+00:00", "trade", 5.6257, 3000.0]
["2026-09-03T17:56:18.205750+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:18.235007+00:00", "trade", 5.6291, 3000.0]
["2026-09-03T17:56:18.235074+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:18.235415+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:19.675203+00:00", "trade", 5.625, 3000.0]
["2026-09-03T17:56:19.965373+00:00", "trade", 5.6369, 100.0]
["2026-09-03T17:56:20.004388+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:20.009525+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:20.009806+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:20.011981+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:20.012342+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:21.525794+00:00", "trade", 5.6291, 3000.0]
["2026-09-03T17:56:22.063481+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:22.091546+00:00", "trade", 5.625, 1000.0]
["2026-09-03T17:56:22.481280+00:00", "trade", 5.6292, 4988.0]
["2026-09-03T17:56:23.757700+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:23.757755+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:23.758432+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:24.091420+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:24.467991+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:24.717891+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:24.822510+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:24.822566+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:25.053781+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:25.053786+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:25.053831+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:25.244576+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:25.642549+00:00", "trade", 5.625, 2.0]
["2026-09-03T17:56:26.084922+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:28.042413+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:28.042433+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:28.560150+00:00", "trade", 5.6291, 1226.0]
["2026-09-03T17:56:28.764467+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:29.002905+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:30.010634+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:30.887633+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:30.887678+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:32.220161+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:34.232212+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:35.409896+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:35.409946+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:35.411174+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:35.411239+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:35.421899+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:35.421970+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:35.425217+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:36.233278+00:00", "trade", 5.625, 10.0]
["2026-09-03T17:56:39.803152+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:40.703853+00:00", "trade", 5.625, 1.0]
["2026-09-03T17:56:40.882998+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:41.311033+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:41.311123+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:41.475374+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:44.868057+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:44.868062+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:45.702790+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:45.702845+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:45.702905+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:45.706805+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:45.838814+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:45.838864+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:46.538164+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:46.538239+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:46.724272+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:47.869975+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:47.938634+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:47.938639+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:49.019527+00:00", "trade", 5.6292, 5000.0]
["2026-09-03T17:56:49.988094+00:00", "trade", 5.6367, 100.0]
["2026-09-03T17:56:50.137204+00:00", "trade", 5.625, 5000.0]
["2026-09-03T17:56:50.138452+00:00", "trade", 5.6273, 56.0]
["2026-09-03T17:56:52.086190+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:52.087709+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:52.138220+00:00", "trade", 5.625, 7.0]
["2026-09-03T17:56:52.823305+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:52.843261+00:00", "trade", 5.629, 202.0]
["2026-09-03T17:56:53.550948+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:55.449303+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:55.449353+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:55.692658+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:55.692708+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:56:55.793736+00:00", "trade", 5.625, 1.0]
["2026-09-03T17:57:00.010660+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:00.076231+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:00.385933+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:01.605405+00:00", "trade", 5.6294, 50.0]
["2026-09-03T17:57:03.953779+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:05.110949+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:06.712884+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:06.712944+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:06.766136+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:06.766181+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:06.779608+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:06.783131+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:07.923582+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:07.928338+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:07.973120+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:08.473922+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:10.013824+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:10.814503+00:00", "trade", 5.625, 2.0]
["2026-09-03T17:57:13.999595+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:14.429841+00:00", "trade", 5.63, 1030.0]
["2026-09-03T17:57:14.429914+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:14.429970+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:14.430456+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:15.443032+00:00", "trade", 5.6291, 1030.0]
["2026-09-03T17:57:15.632167+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:16.560854+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:17.564859+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:19.050602+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:19.514527+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:20.139708+00:00", "trade", 5.6295, 12.0]
["2026-09-03T17:57:23.860350+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:23.861859+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:23.904776+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:24.657663+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:24.851244+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:24.851766+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:24.852207+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:25.242460+00:00", "trade", 5.6214, 46.0]
["2026-09-03T17:57:25.630059+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:25.644784+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:25.851320+00:00", "trade", 5.625, 1.0]
["2026-09-03T17:57:26.127921+00:00", "trade", 5.636, 3.0]
["2026-09-03T17:57:26.190313+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:26.239059+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:26.239776+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:26.624863+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:26.626156+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:26.677438+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:26.677919+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:26.680836+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:26.680891+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:26.681758+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:26.743502+00:00", "trade", 5.625, 12.0]
["2026-09-03T17:57:28.661006+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:30.010685+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:33.837473+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:33.837568+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:33.838044+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:33.839648+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:34.157735+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:34.283474+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:34.292671+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:34.688795+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:34.694884+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:34.942925+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:34.942980+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:34.943050+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:35.588126+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:35.616394+00:00", "trade", 5.6297, 4500.0]
["2026-09-03T17:57:35.616523+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:37.560914+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:37.680218+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:37.680218+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:37.683937+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:37.715627+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:37.716143+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:37.716354+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:37.733830+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:37.734271+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:37.748555+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:37.849391+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:38.931221+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:38.931708+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:38.932865+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:39.117801+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:39.120081+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:39.230559+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:39.284934+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:39.385729+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:40.886368+00:00", "trade", 5.625, 1.0]
["2026-09-03T17:57:41.102672+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:42.226894+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:42.279865+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:42.280787+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:43.298666+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:45.876519+00:00", "trade", 5.625, 9.0]
["2026-09-03T17:57:46.443189+00:00", "trade", 5.6213, 1.0]
["2026-09-03T17:57:47.913204+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:47.913901+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:47.918261+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:47.919183+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:50.147698+00:00", "trade", 5.6296, 23.0]
["2026-09-03T17:57:51.504796+00:00", "trade", 5.6359, 100.0]
["2026-09-03T17:57:52.293444+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:52.293885+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:52.396439+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:52.589765+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:52.910965+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:52.913591+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:53.021403+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:54.959594+00:00", "trade", 5.6295, 3.0]
["2026-09-03T17:57:55.911634+00:00", "trade", 5.625, 1.0]
["2026-09-03T17:57:56.098570+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:56.198919+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:56.218786+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:56.218861+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:57:57.284318+00:00", "trade", 5.6213, 25.0]
["2026-09-03T17:57:58.834394+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:00.010705+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:00.065306+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:00.065571+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:00.534222+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:00.545429+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:00.929764+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:01.307097+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:01.307102+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:01.307533+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:01.335209+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:01.335265+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:01.424422+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:01.499043+00:00", "trade", 5.6294, 200.0]
["2026-09-03T17:58:01.600551+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:01.600912+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:01.600941+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:58:01.601093+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:01.601363+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:01.601386+00:00", "trade", 5.63, 300.0]
["2026-09-03T17:58:01.601509+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:01.601589+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:01.601869+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:01.602075+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:01.602416+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:01.603583+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:01.922804+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:02.803116+00:00", "trade", 5.63, 362.0]
["2026-09-03T17:58:08.680465+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:08.680530+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:08.685301+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:08.685311+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:08.685632+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:08.686208+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:08.687571+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:08.687772+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:08.688193+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:08.694754+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:08.962822+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:08.964461+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:10.983131+00:00", "trade", 5.625, 1.0]
["2026-09-03T17:58:13.207678+00:00", "trade", 5.6286, 10.0]
["2026-09-03T17:58:15.963818+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:20.149706+00:00", "trade", 5.6297, 4.0]
["2026-09-03T17:58:21.039473+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:21.043934+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:23.587104+00:00", "trade", 5.6357, 100.0]
["2026-09-03T17:58:24.469501+00:00", "trade", 5.625, 6.0]
["2026-09-03T17:58:25.208646+00:00", "trade", 5.626, 10.0]
["2026-09-03T17:58:25.996633+00:00", "trade", 5.625, 1.0]
["2026-09-03T17:58:26.256861+00:00", "trade", 5.6287, 25.0]
["2026-09-03T17:58:28.367542+00:00", "trade", 5.6291, 2999.0]
["2026-09-03T17:58:30.010730+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:31.285957+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:31.286438+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:31.361462+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:31.361788+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:31.361903+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:31.365221+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:31.365221+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:31.365266+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:31.365266+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:31.602020+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:31.602461+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:32.644036+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:32.644763+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:32.645048+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:33.535907+00:00", "trade", 5.625, 25.0]
["2026-09-03T17:58:34.019205+00:00", "trade", 5.6294, 60.0]
["2026-09-03T17:58:34.595793+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:34.595874+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:34.845811+00:00", "trade", 5.6295, 1.0]
["2026-09-03T17:58:35.659140+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:36.516216+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:36.516216+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:36.572164+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:36.577237+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:36.766036+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:37.413708+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:37.867619+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:37.868080+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:37.868130+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:37.921713+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:37.924154+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:38.073284+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:38.119780+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:38.120296+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:38.162792+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:38.484779+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:38.488337+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:39.895192+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:39.895257+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:39.896210+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:39.901557+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:40.428928+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:40.542088+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:40.583125+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:40.583857+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:41.020946+00:00", "trade", 5.625, 1.0]
["2026-09-03T17:58:41.713467+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:41.741458+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:41.749197+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:41.749277+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:41.750916+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:41.750991+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:41.751342+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:41.766914+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:42.065011+00:00", "trade", 5.6287, 3.0]
["2026-09-03T17:58:42.065372+00:00", "trade", 5.6287, 1.0]
["2026-09-03T17:58:42.778468+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:44.303655+00:00", "trade", 5.625, 5.0]
["2026-09-03T17:58:45.009976+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:45.010417+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:47.579254+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:47.579735+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:47.673403+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:47.673804+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:48.683734+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:48.685774+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:48.726145+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:48.726666+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:48.829221+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:48.836262+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:49.060514+00:00", "trade", 5.6223, 3.0]
["2026-09-03T17:58:49.750304+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:49.818942+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:49.819383+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:49.894803+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:50.151705+00:00", "trade", 5.629, 16.0]
["2026-09-03T17:58:50.610773+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:50.610833+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:50.611399+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:50.611680+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:50.745366+00:00", "trade", 5.625, 300.0]
["2026-09-03T17:58:50.745960+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:50.785238+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:51.560309+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:51.931202+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:51.931257+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:51.931553+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:58:51.931829+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:51.931869+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:51.932184+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:52.019537+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:54.584209+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:54.811881+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:54.812403+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:55.120301+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:55.125303+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:55.875880+00:00", "trade", 5.6287, 5.0]
["2026-09-03T17:58:56.113052+00:00", "trade", 5.625, 1.0]
["2026-09-03T17:58:56.141938+00:00", "trade", 5.625, 3.0]
["2026-09-03T17:58:56.184550+00:00", "trade", 5.6291, 25.0]
["2026-09-03T17:58:56.521162+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:56.521598+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:56.902525+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:57.001716+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:57.029046+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:57.030925+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:58:57.558737+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:00.010741+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:00.623129+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:01.037070+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:01.043064+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:01.734210+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:01.797520+00:00", "trade", 5.625, 6.0]
["2026-09-03T17:59:01.798869+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:03.802731+00:00", "trade", 5.625, 400.0]
["2026-09-03T17:59:03.802750+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:03.807807+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:04.569426+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:04.573275+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:04.592801+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:04.716105+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:04.716155+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:06.854717+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:07.243749+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:07.246270+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:07.246586+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:07.262248+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:07.967392+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:09.378743+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:09.378823+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:09.380336+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:11.239313+00:00", "trade", 5.625, 400.0]
["2026-09-03T17:59:11.240260+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:11.240355+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:11.240781+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:12.948688+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:12.954462+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:12.954462+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:12.984589+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:17.096806+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:17.099048+00:00", "trade", 5.625, 200.0]
["2026-09-03T17:59:17.999821+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:18.105412+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:18.706102+00:00", "trade", 5.6342, 100.0]
["2026-09-03T17:59:20.153706+00:00", "trade", 5.6254, 7.0]
["2026-09-03T17:59:20.752075+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:21.301212+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:21.301653+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:21.302124+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:21.303011+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:21.303051+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:21.394985+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:21.395431+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:21.396364+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:21.521286+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:21.608975+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:21.609160+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:21.609591+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:21.611494+00:00", "trade", 5.6284, 4936.0]
["2026-09-03T17:59:21.764064+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:23.945418+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:23.948390+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:24.635316+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:24.635456+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:24.635497+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:24.696973+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:24.697118+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:24.700395+00:00", "trade", 5.625, 200.0]
["2026-09-03T17:59:24.701399+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:24.726739+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:24.726849+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:24.896413+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:24.896428+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:24.896528+00:00", "trade", 5.63, 100.0]
["2026-09-03T17:59:24.896543+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:25.632792+00:00", "trade", 5.629, 5000.0]
["2026-09-03T17:59:25.634043+00:00", "trade", 5.6286, 51.0]
["2026-09-03T17:59:26.274524+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:27.633889+00:00", "trade", 5.625, 5.0]
["2026-09-03T17:59:27.716704+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:27.716709+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:28.355779+00:00", "trade", 5.6214, 883.0]
["2026-09-03T17:59:28.379012+00:00", "trade", 5.6214, 1.0]
["2026-09-03T17:59:29.360212+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:30.010751+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:30.985457+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:30.986319+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:31.000593+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:31.000648+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:31.698866+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:31.699643+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:32.260052+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:33.039844+00:00", "trade", 5.625, 300.0]
["2026-09-03T17:59:33.742532+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:35.249590+00:00", "trade", 5.6201, 96.0]
["2026-09-03T17:59:35.251986+00:00", "trade", 5.625, 1.0]
["2026-09-03T17:59:35.530326+00:00", "trade", 5.625, 5.0]
["2026-09-03T17:59:36.389655+00:00", "trade", 5.625, 100.0]
["2026-09-03T17:59:39.604821+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:40.214332+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:43.580814+00:00", "trade", 5.63, 1143.0]
["2026-09-03T17:59:43.581174+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:43.581856+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:46.626312+00:00", "trade", 5.6299, 45.0]
["2026-09-03T17:59:47.263934+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:47.766310+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:47.898991+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:47.899307+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:50.179588+00:00", "trade", 5.625, 15.0]
["2026-09-03T17:59:50.180587+00:00", "trade", 5.625, 3.0]
["2026-09-03T17:59:50.523992+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:50.620952+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:52.640976+00:00", "trade", 5.625, 1.0]
["2026-09-03T17:59:53.065198+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:53.425581+00:00", "trade", 5.625, 300.0]
["2026-09-03T17:59:53.439138+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:53.439394+00:00", "quote", 5.62, 5.63]
["2026-09-03T17:59:55.635705+00:00", "trade", 5.6258, 14.0]
["2026-09-03T18:00:00.010766+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:00.673099+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:00.673540+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:00.728104+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:01.544782+00:00", "trade", 5.63, 1030.0]
["2026-09-03T18:00:01.545838+00:00", "trade", 5.625, 3.0]
["2026-09-03T18:00:01.752379+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:01.753161+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:01.758704+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.076210+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.077383+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.576266+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.576391+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.584357+00:00", "trade", 5.6299, 194.0]
["2026-09-03T18:00:02.588841+00:00", "trade", 5.63, 1030.0]
["2026-09-03T18:00:02.593117+00:00", "trade", 5.6298, 1030.0]
["2026-09-03T18:00:02.726488+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:00:02.759121+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.811165+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.811185+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.811191+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.811200+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.811205+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.811248+00:00", "trade", 5.63, 1200.0]
["2026-09-03T18:00:02.811251+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:00:02.811266+00:00", "trade", 5.63, 1272.0]
["2026-09-03T18:00:02.811281+00:00", "trade", 5.63, 262.0]
["2026-09-03T18:00:02.811290+00:00", "trade", 5.63, 1836.0]
["2026-09-03T18:00:02.811297+00:00", "trade", 5.63, 800.0]
["2026-09-03T18:00:02.811297+00:00", "trade", 5.63, 38.0]
["2026-09-03T18:00:02.811301+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.811302+00:00", "trade", 5.63, 332.0]
["2026-09-03T18:00:02.811311+00:00", "trade", 5.63, 400.0]
["2026-09-03T18:00:02.811317+00:00", "trade", 5.63, 24.0]
["2026-09-03T18:00:02.811326+00:00", "trade", 5.63, 112.0]
["2026-09-03T18:00:02.811330+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.811336+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.811341+00:00", "trade", 5.63, 14.0]
["2026-09-03T18:00:02.811365+00:00", "trade", 5.63, 76.0]
["2026-09-03T18:00:02.811371+00:00", "trade", 5.63, 371.0]
["2026-09-03T18:00:02.811376+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.811494+00:00", "trade", 5.63, 76.0]
["2026-09-03T18:00:02.811511+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.811526+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.811531+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.811539+00:00", "trade", 5.63, 323.0]
["2026-09-03T18:00:02.811548+00:00", "trade", 5.63, 397.0]
["2026-09-03T18:00:02.811551+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.811596+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.811676+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:00:02.811726+00:00", "trade", 5.63, 105.0]
["2026-09-03T18:00:02.811729+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:00:02.811732+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:00:02.811747+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:00:02.811762+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:00:02.811776+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:00:02.811805+00:00", "trade", 5.63, 5764.0]
["2026-09-03T18:00:02.811805+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:00:02.811807+00:00", "trade", 5.63, 2100.0]
["2026-09-03T18:00:02.811832+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:00:02.811847+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:00:02.811847+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:00:02.811891+00:00", "trade", 5.63, 358.0]
["2026-09-03T18:00:02.812092+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:00:02.812135+00:00", "trade", 5.63, 1.0]
["2026-09-03T18:00:02.814914+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.815175+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.815325+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.815370+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.816362+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.816407+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.816676+00:00", "trade", 5.63, 12.0]
["2026-09-03T18:00:02.816823+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.817445+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.817535+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.824176+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.834385+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.838310+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.838348+00:00", "trade", 5.635, 1.0]
["2026-09-03T18:00:02.838348+00:00", "trade", 5.635, 1.0]
["2026-09-03T18:00:02.838351+00:00", "trade", 5.635, 2.0]
["2026-09-03T18:00:02.838435+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.839392+00:00", "trade", 5.635, 1.0]
["2026-09-03T18:00:02.839568+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.839653+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.840171+00:00", "trade", 5.635, 4.0]
["2026-09-03T18:00:02.841638+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.843176+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.845138+00:00", "trade", 5.63, 51.0]
["2026-09-03T18:00:02.850559+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.850759+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.850829+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.850875+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.850920+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.850965+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.851777+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.854092+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.854132+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.858879+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.858884+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.858899+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.858919+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.858974+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.867870+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.868040+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.882475+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.888103+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.889963+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:02.905976+00:00", "trade", 5.635, 4.0]
["2026-09-03T18:00:02.917130+00:00", "trade", 5.635, 600.0]
["2026-09-03T18:00:02.917776+00:00", "trade", 5.635, 1000.0]
["2026-09-03T18:00:02.918375+00:00", "trade", 5.6303, 50.0]
["2026-09-03T18:00:03.057682+00:00", "trade", 5.635, 200.0]
["2026-09-03T18:00:03.121665+00:00", "trade", 5.6391, 1900.0]
["2026-09-03T18:00:03.262184+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:03.339392+00:00", "trade", 5.635, 100.0]
["2026-09-03T18:00:03.400104+00:00", "trade", 5.635, 4222.0]
["2026-09-03T18:00:03.522734+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:03.537697+00:00", "trade", 5.635, 1030.0]
["2026-09-03T18:00:03.918761+00:00", "trade", 5.635, 1000.0]
["2026-09-03T18:00:03.961203+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:04.521597+00:00", "trade", 5.6391, 1030.0]
["2026-09-03T18:00:04.522848+00:00", "trade", 5.6361, 52.0]
["2026-09-03T18:00:04.857437+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:05.301110+00:00", "trade", 5.6377, 1.0]
["2026-09-03T18:00:05.605889+00:00", "trade", 5.633, 4936.0]
["2026-09-03T18:00:06.059652+00:00", "trade", 5.6329, 100.0]
["2026-09-03T18:00:06.445067+00:00", "trade", 5.6309, 2999.0]
["2026-09-03T18:00:07.047272+00:00", "trade", 5.635, 3000.0]
["2026-09-03T18:00:07.048520+00:00", "trade", 5.633, 55.0]
["2026-09-03T18:00:07.856039+00:00", "trade", 5.635, 1.0]
["2026-09-03T18:00:07.878379+00:00", "trade", 5.635, 100.0]
["2026-09-03T18:00:07.878969+00:00", "trade", 5.635, 200.0]
["2026-09-03T18:00:08.354885+00:00", "trade", 5.635, 3000.0]
["2026-09-03T18:00:08.747596+00:00", "trade", 5.6329, 100.0]
["2026-09-03T18:00:09.601603+00:00", "trade", 5.635, 3000.0]
["2026-09-03T18:00:09.665115+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:09.665115+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:09.665436+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:09.745657+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:10.098040+00:00", "trade", 5.635, 400.0]
["2026-09-03T18:00:10.119288+00:00", "trade", 5.635, 100.0]
["2026-09-03T18:00:10.147071+00:00", "trade", 5.635, 100.0]
["2026-09-03T18:00:10.468871+00:00", "trade", 5.635, 4222.0]
["2026-09-03T18:00:10.470119+00:00", "trade", 5.635, 56.0]
["2026-09-03T18:00:12.126412+00:00", "trade", 5.6309, 3000.0]
["2026-09-03T18:00:12.246507+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:12.337834+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:12.360864+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:13.742309+00:00", "trade", 5.635, 3000.0]
["2026-09-03T18:00:14.544551+00:00", "trade", 5.6399, 2.0]
["2026-09-03T18:00:16.706633+00:00", "trade", 5.635, 700.0]
["2026-09-03T18:00:16.709068+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:16.781890+00:00", "trade", 5.635, 200.0]
["2026-09-03T18:00:16.847296+00:00", "trade", 5.635, 300.0]
["2026-09-03T18:00:16.891833+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:17.692094+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:17.692249+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:17.692314+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:17.692700+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:17.692740+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:19.848451+00:00", "trade", 5.64, 2.0]
["2026-09-03T18:00:19.942248+00:00", "trade", 5.635, 1.0]
["2026-09-03T18:00:20.199479+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:20.199479+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:20.201755+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:20.201760+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:20.202191+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:20.339319+00:00", "trade", 5.635, 1900.0]
["2026-09-03T18:00:21.258020+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:22.217575+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:22.218532+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:22.268947+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:22.269227+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:24.745474+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:25.018123+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:26.263230+00:00", "trade", 5.6323, 1.0]
["2026-09-03T18:00:26.264788+00:00", "trade", 5.635, 200.0]
["2026-09-03T18:00:26.271148+00:00", "trade", 5.635, 1000.0]
["2026-09-03T18:00:26.272393+00:00", "trade", 5.6338, 52.0]
["2026-09-03T18:00:27.942909+00:00", "trade", 5.635, 2.0]
["2026-09-03T18:00:27.944672+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:27.945825+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:30.010792+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:30.913136+00:00", "trade", 5.631, 400.0]
["2026-09-03T18:00:32.608772+00:00", "trade", 5.635, 1000.0]
["2026-09-03T18:00:32.608775+00:00", "trade", 5.635, 1.0]
["2026-09-03T18:00:38.183417+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:38.184911+00:00", "trade", 5.635, 1400.0]
["2026-09-03T18:00:38.189878+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:38.191746+00:00", "trade", 5.635, 1000.0]
["2026-09-03T18:00:38.193126+00:00", "trade", 5.635, 100.0]
["2026-09-03T18:00:38.196193+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:38.609239+00:00", "trade", 5.635, 2.0]
["2026-09-03T18:00:38.622483+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:39.200930+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:39.203366+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:39.946861+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:44.212148+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:47.292111+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:48.587852+00:00", "trade", 5.6309, 100.0]
["2026-09-03T18:00:49.346095+00:00", "trade", 5.6344, 5000.0]
["2026-09-03T18:00:49.347118+00:00", "trade", 5.635, 1.0]
["2026-09-03T18:00:53.706093+00:00", "trade", 5.635, 84.0]
["2026-09-03T18:00:54.172640+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:54.800566+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:54.801042+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:54.801483+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:54.982078+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:54.982148+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:55.058522+00:00", "trade", 5.635, 1.0]
["2026-09-03T18:00:55.783566+00:00", "trade", 5.635, 500.0]
["2026-09-03T18:00:55.784063+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:00:55.850091+00:00", "trade", 5.6313, 10.0]
["2026-09-03T18:00:56.273703+00:00", "trade", 5.6347, 46.0]
["2026-09-03T18:00:57.762988+00:00", "trade", 5.6387, 12.0]
["2026-09-03T18:00:57.763351+00:00", "trade", 5.6387, 1.0]
["2026-09-03T18:00:58.059304+00:00", "trade", 5.635, 1.0]
["2026-09-03T18:01:00.010817+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:03.431133+00:00", "trade", 5.6399, 1.0]
["2026-09-03T18:01:08.299459+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:08.299564+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:08.319031+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:08.689693+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:08.689758+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:08.689768+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:10.425660+00:00", "trade", 5.635, 400.0]
["2026-09-03T18:01:12.804333+00:00", "trade", 5.6377, 44.0]
["2026-09-03T18:01:12.855989+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:12.856034+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:22.028187+00:00", "trade", 5.6304, 1500.0]
["2026-09-03T18:01:24.072566+00:00", "trade", 5.6387, 6.0]
["2026-09-03T18:01:26.275706+00:00", "trade", 5.6354, 2.0]
["2026-09-03T18:01:26.787081+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:26.787262+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:26.787317+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:26.787337+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:26.792299+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:27.097014+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:27.211417+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:27.371443+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:27.372393+00:00", "trade", 5.635, 1300.0]
["2026-09-03T18:01:27.372393+00:00", "trade", 5.635, 1000.0]
["2026-09-03T18:01:27.372396+00:00", "trade", 5.635, 100.0]
["2026-09-03T18:01:27.382319+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:27.382494+00:00", "trade", 5.635, 100.0]
["2026-09-03T18:01:27.383162+00:00", "trade", 5.635, 600.0]
["2026-09-03T18:01:27.787528+00:00", "trade", 5.635, 1000.0]
["2026-09-03T18:01:27.832867+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:27.869228+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:27.872185+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:27.903247+00:00", "trade", 5.635, 2242.0]
["2026-09-03T18:01:28.419769+00:00", "trade", 5.635, 1000.0]
["2026-09-03T18:01:28.419847+00:00", "trade", 5.635, 1800.0]
["2026-09-03T18:01:28.419922+00:00", "trade", 5.635, 200.0]
["2026-09-03T18:01:28.420003+00:00", "trade", 5.635, 1000.0]
["2026-09-03T18:01:28.420079+00:00", "trade", 5.635, 1000.0]
["2026-09-03T18:01:28.421248+00:00", "trade", 5.635, 52.0]
["2026-09-03T18:01:28.430068+00:00", "trade", 5.635, 100.0]
["2026-09-03T18:01:30.010848+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:30.340964+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:33.322904+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:33.633581+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:01:33.633581+00:00", "trade", 5.63, 10.0]
["2026-09-03T18:01:33.633584+00:00", "trade", 5.63, 690.0]
["2026-09-03T18:01:33.633654+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:33.634346+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:33.634390+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:01:33.634390+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:01:33.634667+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:33.634667+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:33.634667+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:33.635063+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:33.635303+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:33.656910+00:00", "trade", 5.635, 200.0]
["2026-09-03T18:01:33.657897+00:00", "trade", 5.635, 4.0]
["2026-09-03T18:01:33.657912+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:33.690786+00:00", "trade", 5.635, 100.0]
["2026-09-03T18:01:34.986682+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:37.069208+00:00", "trade", 5.6309, 2999.0]
["2026-09-03T18:01:37.069285+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:37.981863+00:00", "trade", 5.6305, 3.0]
["2026-09-03T18:01:41.096524+00:00", "trade", 5.635, 12.0]
["2026-09-03T18:01:41.196433+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:44.149399+00:00", "trade", 5.6305, 100.0]
["2026-09-03T18:01:45.792697+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:46.982395+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:47.015624+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:47.015815+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:47.115487+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:47.836093+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:01:58.422706+00:00", "trade", 5.6318, 27.0]
["2026-09-03T18:01:58.934561+00:00", "trade", 5.6325, 100.0]
["2026-09-03T18:01:59.968593+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:00.010863+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:00.201116+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:00.377421+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:00.959517+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:02.773478+00:00", "trade", 5.631, 425.0]
["2026-09-03T18:02:03.902741+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:04.039962+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:04.082579+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:06.139843+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:06.754125+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:06.790176+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:07.562510+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:07.563217+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:08.870279+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:09.345117+00:00", "trade", 5.635, 300.0]
["2026-09-03T18:02:09.345778+00:00", "trade", 5.635, 100.0]
["2026-09-03T18:02:09.410952+00:00", "trade", 5.635, 300.0]
["2026-09-03T18:02:11.147978+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:12.128818+00:00", "trade", 5.63, 1.0]
["2026-09-03T18:02:13.015480+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:13.019218+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:13.777845+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:13.785714+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:13.785719+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:14.218725+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:16.173461+00:00", "trade", 5.6387, 2.0]
["2026-09-03T18:02:16.173819+00:00", "trade", 5.6387, 1.0]
["2026-09-03T18:02:16.353147+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:17.257045+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:17.288915+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:18.005888+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:20.584839+00:00", "trade", 5.6325, 57.0]
["2026-09-03T18:02:20.857212+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:22.640403+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:22.640421+00:00", "trade", 5.63, 300.0]
["2026-09-03T18:02:22.640421+00:00", "trade", 5.63, 500.0]
["2026-09-03T18:02:22.641030+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:22.641075+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:22.641100+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:22.641614+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:02:22.658355+00:00", "trade", 5.635, 100.0]
["2026-09-03T18:02:22.659023+00:00", "trade", 5.635, 300.0]
["2026-09-03T18:02:22.659083+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:22.660075+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:24.595529+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:25.337888+00:00", "trade", 5.635, 15.0]
["2026-09-03T18:02:28.143620+00:00", "trade", 5.635, 4.0]
["2026-09-03T18:02:28.424703+00:00", "trade", 5.6325, 13.0]
["2026-09-03T18:02:29.083035+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:29.629586+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:30.010874+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:30.457688+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:30.517871+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:33.086839+00:00", "trade", 5.6387, 5.0]
["2026-09-03T18:02:33.976833+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:34.038991+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:34.765740+00:00", "trade", 5.6305, 100.0]
["2026-09-03T18:02:35.492301+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:35.494436+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:36.396529+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:36.465749+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:44.123960+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:44.812028+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:47.678845+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:48.310548+00:00", "trade", 5.635, 6.0]
["2026-09-03T18:02:48.481391+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:48.485551+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:48.485977+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:48.486352+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:48.495194+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:48.495660+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:48.498456+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:48.498637+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:48.500306+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:48.500381+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:48.689913+00:00", "trade", 5.6301, 358.0]
["2026-09-03T18:02:48.746204+00:00", "trade", 5.63, 194.0]
["2026-09-03T18:02:49.898009+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:49.898097+00:00", "trade", 5.63, 500.0]
["2026-09-03T18:02:49.898129+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:49.898570+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:51.749197+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:51.749653+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:51.777309+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:51.777740+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:51.820217+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:02:52.982584+00:00", "trade", 5.6301, 5000.0]
["2026-09-03T18:02:54.275335+00:00", "trade", 5.6301, 9200.0]
["2026-09-03T18:02:54.276583+00:00", "trade", 5.6301, 77.0]
["2026-09-03T18:02:54.277637+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:54.968723+00:00", "trade", 5.6301, 5000.0]
["2026-09-03T18:02:55.134152+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:56.776418+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:56.776523+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:56.777485+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:56.778868+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:56.778909+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:56.827604+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:56.842821+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:56.842826+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:56.842826+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:58.058100+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:58.106410+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:02:58.350257+00:00", "trade", 5.6308, 4998.0]
["2026-09-03T18:02:58.351505+00:00", "trade", 5.6304, 50.0]
["2026-09-03T18:03:00.010910+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:03:00.220311+00:00", "trade", 5.6308, 4500.0]
["2026-09-03T18:03:00.328671+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:03:00.754840+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:03:00.760103+00:00", "trade", 5.63, 3600.0]
["2026-09-03T18:03:00.760120+00:00", "trade", 5.63, 1300.0]
["2026-09-03T18:03:00.760144+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:03:00.760580+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:03:00.781622+00:00", "trade", 5.635, 300.0]
["2026-09-03T18:03:00.781631+00:00", "trade", 5.635, 300.0]
["2026-09-03T18:03:00.782876+00:00", "trade", 5.6307, 51.0]
["2026-09-03T18:03:01.063251+00:00", "trade", 5.635, 100.0]
["2026-09-03T18:03:05.342351+00:00", "trade", 5.63, 1.0]
["2026-09-03T18:03:05.343016+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:03:05.343036+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:03:05.343036+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:03:05.343063+00:00", "trade", 5.63, 5.0]
["2026-09-03T18:03:05.343066+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:03:05.343070+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:03:05.343070+00:00", "trade", 5.63, 46.0]
["2026-09-03T18:03:05.343072+00:00", "trade", 5.63, 5.0]
["2026-09-03T18:03:05.343072+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:03:05.343075+00:00", "trade", 5.63, 7.0]
["2026-09-03T18:03:05.343079+00:00", "trade", 5.63, 7.0]
["2026-09-03T18:03:05.343079+00:00", "trade", 5.63, 1900.0]
["2026-09-03T18:03:05.343082+00:00", "trade", 5.63, 410.0]
["2026-09-03T18:03:05.343082+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:03:05.343084+00:00", "trade", 5.63, 1000.0]
["2026-09-03T18:03:05.343127+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:03:05.343142+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:03:05.343142+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:03:05.343172+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:03:05.343257+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:03:05.343328+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:03:05.343342+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:03:05.343352+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:03:05.343357+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:03:05.343370+00:00", "trade", 5.63, 21.0]
["2026-09-03T18:03:05.343370+00:00", "trade", 5.63, 300.0]
["2026-09-03T18:03:05.343376+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:03:05.343392+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:03:05.343407+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:03:05.343417+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:03:05.343427+00:00", "trade", 5.63, 43.0]
["2026-09-03T18:03:05.343427+00:00", "trade", 5.63, 5.0]
["2026-09-03T18:03:05.343447+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:03:05.343447+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:03:05.343472+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:03:05.343513+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.343518+00:00", "trade", 5.63, 1200.0]
["2026-09-03T18:03:05.343518+00:00", "trade", 5.63, 3.0]
["2026-09-03T18:03:05.343522+00:00", "trade", 5.63, 7.0]
["2026-09-03T18:03:05.343522+00:00", "trade", 5.63, 16.0]
["2026-09-03T18:03:05.343522+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.343526+00:00", "trade", 5.63, 16.0]
["2026-09-03T18:03:05.343526+00:00", "trade", 5.63, 1242.0]
["2026-09-03T18:03:05.343548+00:00", "trade", 5.63, 58.0]
["2026-09-03T18:03:05.343964+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.344074+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.344154+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.344194+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.344314+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.344510+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.344856+00:00", "trade", 5.625, 1500.0]
["2026-09-03T18:03:05.344937+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:03:05.345031+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.345192+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.345457+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.345673+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.346389+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.349439+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:03:05.350242+00:00", "trade", 5.625, 1500.0]
["2026-09-03T18:03:05.350409+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.350927+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:03:05.351486+00:00", "trade", 5.6284, 50.0]
["2026-09-03T18:03:05.352308+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.352413+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:03:05.352861+00:00", "trade", 5.625, 1500.0]
["2026-09-03T18:03:05.354313+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.354754+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.356308+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.396850+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.397321+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.698388+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.799057+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.799824+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.949385+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.949861+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.950307+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:05.997187+00:00", "trade", 5.6203, 1700.0]
["2026-09-03T18:03:06.036979+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:06.705876+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:07.257395+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:03:07.257440+00:00", "trade", 5.625, 9763.0]
["2026-09-03T18:03:07.258694+00:00", "trade", 5.6244, 66.0]
["2026-09-03T18:03:07.296383+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:07.401979+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:07.403382+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:07.538143+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:07.540384+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:07.644537+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:08.107564+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:08.210805+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:08.315264+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:08.563715+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:08.576541+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:08.576551+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:08.576567+00:00", "trade", 5.63, 4600.0]
["2026-09-03T18:03:08.576621+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:08.577142+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:08.577177+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:08.577202+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:08.577202+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:08.577238+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:08.577283+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:08.577654+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:08.578561+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:08.588685+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:08.603711+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:08.680699+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:08.702456+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:10.327310+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:10.580974+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:10.805944+00:00", "trade", 5.629, 4998.0]
["2026-09-03T18:03:11.082022+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:11.084217+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:11.143914+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:11.652122+00:00", "trade", 5.6299, 50.0]
["2026-09-03T18:03:11.833902+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:11.833902+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:11.991035+00:00", "trade", 5.625, 1700.0]
["2026-09-03T18:03:11.992283+00:00", "trade", 5.6288, 57.0]
["2026-09-03T18:03:12.043946+00:00", "trade", 5.625, 800.0]
["2026-09-03T18:03:12.044850+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:12.045767+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:12.891436+00:00", "trade", 5.63, 244.0]
["2026-09-03T18:03:12.891445+00:00", "trade", 5.625, 244.0]
["2026-09-03T18:03:12.891501+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:12.891587+00:00", "trade", 5.625, 9619.0]
["2026-09-03T18:03:12.892473+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:12.892832+00:00", "trade", 5.6256, 10.0]
["2026-09-03T18:03:12.954100+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:12.955107+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:14.798430+00:00", "trade", 5.6286, 4998.0]
["2026-09-03T18:03:14.910303+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:14.911260+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:14.911300+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:14.916823+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:14.916823+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:14.917901+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:15.018932+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:15.237086+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:15.237527+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:15.249180+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:15.249205+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:15.249445+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:15.249490+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:15.250688+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:15.250693+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:15.250809+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:15.251169+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:15.251976+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:15.259855+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:15.259855+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:15.260331+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:15.300417+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:15.355047+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:15.355603+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:15.704413+00:00", "trade", 5.6292, 5000.0]
["2026-09-03T18:03:15.910857+00:00", "trade", 5.629, 10.0]
["2026-09-03T18:03:15.910914+00:00", "trade", 5.629, 234.0]
["2026-09-03T18:03:16.269103+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:16.269534+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:16.311967+00:00", "trade", 5.6296, 9200.0]
["2026-09-03T18:03:16.653854+00:00", "trade", 5.625, 4500.0]
["2026-09-03T18:03:16.729388+00:00", "trade", 5.6304, 45.0]
["2026-09-03T18:03:17.429361+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:17.452256+00:00", "trade", 5.625, 2999.0]
["2026-09-03T18:03:17.766224+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:03:18.096415+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:18.521206+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:18.810224+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:18.835210+00:00", "trade", 5.6292, 4998.0]
["2026-09-03T18:03:19.313547+00:00", "trade", 5.6299, 5000.0]
["2026-09-03T18:03:19.584823+00:00", "trade", 5.625, 5000.0]
["2026-09-03T18:03:20.531503+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:20.840584+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:21.025854+00:00", "trade", 5.63, 1700.0]
["2026-09-03T18:03:21.035643+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:21.042410+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:21.072682+00:00", "trade", 5.6299, 1850.0]
["2026-09-03T18:03:21.093371+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:21.093371+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:22.281584+00:00", "trade", 5.63, 1700.0]
["2026-09-03T18:03:22.284377+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:22.285623+00:00", "trade", 5.6298, 1700.0]
["2026-09-03T18:03:22.927540+00:00", "trade", 5.6299, 10.0]
["2026-09-03T18:03:24.054251+00:00", "trade", 5.63, 1700.0]
["2026-09-03T18:03:25.197198+00:00", "trade", 5.63, 1700.0]
["2026-09-03T18:03:25.199531+00:00", "trade", 5.6298, 1700.0]
["2026-09-03T18:03:25.406045+00:00", "trade", 5.625, 2999.0]
["2026-09-03T18:03:26.659604+00:00", "trade", 5.6289, 5000.0]
["2026-09-03T18:03:28.904852+00:00", "trade", 5.63, 1000.0]
["2026-09-03T18:03:29.799422+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:29.799858+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:29.829188+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:29.909098+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:29.909614+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:29.934086+00:00", "trade", 5.6274, 1000.0]
["2026-09-03T18:03:30.010936+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:30.174358+00:00", "trade", 5.63, 1700.0]
["2026-09-03T18:03:30.176379+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:30.357263+00:00", "trade", 5.6299, 3000.0]
["2026-09-03T18:03:30.739821+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:30.888495+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:30.888971+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:31.077839+00:00", "trade", 5.6291, 1700.0]
["2026-09-03T18:03:31.163759+00:00", "trade", 5.63, 1000.0]
["2026-09-03T18:03:31.280824+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:31.281742+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:31.282463+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:31.282864+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:31.285185+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:32.029668+00:00", "trade", 5.625, 3000.0]
["2026-09-03T18:03:32.030910+00:00", "trade", 5.6284, 62.0]
["2026-09-03T18:03:32.148920+00:00", "trade", 5.6291, 1000.0]
["2026-09-03T18:03:33.167627+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:33.532810+00:00", "trade", 5.625, 7.0]
["2026-09-03T18:03:34.050967+00:00", "trade", 5.6291, 3000.0]
["2026-09-03T18:03:34.194392+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:34.384855+00:00", "trade", 5.6277, 44.0]
["2026-09-03T18:03:34.659349+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:35.328718+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:35.328798+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:35.328803+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:35.330217+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:35.335459+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:35.335514+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:35.342531+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:35.536159+00:00", "trade", 5.6299, 3000.0]
["2026-09-03T18:03:35.536944+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:35.580358+00:00", "trade", 5.63, 1000.0]
["2026-09-03T18:03:35.606910+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:35.765944+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:35.979979+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:36.566827+00:00", "trade", 5.6274, 1000.0]
["2026-09-03T18:03:36.698901+00:00", "trade", 5.63, 1700.0]
["2026-09-03T18:03:36.700147+00:00", "trade", 5.6294, 54.0]
["2026-09-03T18:03:36.769089+00:00", "trade", 5.6291, 4998.0]
["2026-09-03T18:03:37.467872+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:37.573471+00:00", "trade", 5.63, 1700.0]
["2026-09-03T18:03:37.575916+00:00", "trade", 5.6298, 1700.0]
["2026-09-03T18:03:37.768022+00:00", "trade", 5.63, 1000.0]
["2026-09-03T18:03:38.028812+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:38.799716+00:00", "trade", 5.63, 1000.0]
["2026-09-03T18:03:38.800335+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:38.800961+00:00", "trade", 5.6295, 52.0]
["2026-09-03T18:03:38.802158+00:00", "trade", 5.6298, 1000.0]
["2026-09-03T18:03:39.352198+00:00", "trade", 5.63, 60.0]
["2026-09-03T18:03:39.899970+00:00", "trade", 5.63, 1000.0]
["2026-09-03T18:03:40.933248+00:00", "trade", 5.63, 1000.0]
["2026-09-03T18:03:40.935570+00:00", "trade", 5.6298, 1000.0]
["2026-09-03T18:03:41.858107+00:00", "trade", 5.63, 1000.0]
["2026-09-03T18:03:42.874788+00:00", "trade", 5.6299, 1000.0]
["2026-09-03T18:03:43.089166+00:00", "trade", 5.6299, 17.0]
["2026-09-03T18:03:43.094810+00:00", "trade", 5.6287, 1.0]
["2026-09-03T18:03:43.938144+00:00", "trade", 5.63, 1000.0]
["2026-09-03T18:03:44.055328+00:00", "trade", 5.625, 3000.0]
["2026-09-03T18:03:44.937514+00:00", "trade", 5.6291, 1000.0]
["2026-09-03T18:03:46.217361+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:46.630654+00:00", "trade", 5.629, 7000.0]
["2026-09-03T18:03:47.446277+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:47.453459+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:47.453554+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:47.879178+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:48.080021+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:48.080051+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:48.080357+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:48.721965+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:48.722020+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:48.723012+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:51.944178+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:51.944518+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:51.944659+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:53.771313+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:53.774210+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:54.077983+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:54.078039+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:54.418160+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:03:54.420295+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:03:54.456988+00:00", "trade", 5.625, 124.0]
["2026-09-03T18:03:54.468313+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:55.556045+00:00", "trade", 5.6283, 100.0]
["2026-09-03T18:03:55.644729+00:00", "trade", 5.6291, 3000.0]
["2026-09-03T18:03:55.893772+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:55.894679+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:03:57.092291+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:00.010957+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:00.390375+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:00.390706+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:00.392234+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:00.393021+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:00.393066+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:00.441206+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:00.490949+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:01.663391+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:01.663441+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:01.785402+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:01.785407+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:04.813637+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:04.813733+00:00", "trade", 5.63, 4306.0]
["2026-09-03T18:04:04.813860+00:00", "trade", 5.63, 13.0]
["2026-09-03T18:04:04.814260+00:00", "trade", 5.63, 4281.0]
["2026-09-03T18:04:04.814720+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:04.815508+00:00", "trade", 5.6297, 59.0]
["2026-09-03T18:04:04.997901+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:05.140070+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:05.262010+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:06.323506+00:00", "trade", 5.625, 1700.0]
["2026-09-03T18:04:06.324004+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:06.898893+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:07.790110+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:07.790446+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:08.105230+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:08.105285+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:08.496036+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:08.496372+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:08.555783+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:08.555838+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:09.323365+00:00", "trade", 5.6284, 10.0]
["2026-09-03T18:04:10.257647+00:00", "trade", 5.6299, 100.0]
["2026-09-03T18:04:10.262452+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:10.384974+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:10.468743+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:10.472412+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:10.472943+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:12.853137+00:00", "trade", 5.63, 1000.0]
["2026-09-03T18:04:13.877968+00:00", "trade", 5.6291, 1000.0]
["2026-09-03T18:04:16.079940+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:16.079940+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:16.080005+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:16.080055+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:16.919208+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:16.919258+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:18.189859+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:20.124424+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:04:20.142097+00:00", "trade", 5.625, 2.0]
["2026-09-03T18:04:22.277431+00:00", "trade", 5.625, 1600.0]
["2026-09-03T18:04:27.465881+00:00", "trade", 5.6296, 11.0]
["2026-09-03T18:04:27.540311+00:00", "trade", 5.6289, 100.0]
["2026-09-03T18:04:28.465773+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:28.467286+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:29.029961+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:29.104233+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:30.010973+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:30.024496+00:00", "trade", 5.625, 2800.0]
["2026-09-03T18:04:30.032368+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:30.047755+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:30.051764+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:30.051764+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:30.098195+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:30.159930+00:00", "trade", 5.63, 1000.0]
["2026-09-03T18:04:30.159992+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:30.394614+00:00", "trade", 5.63, 6000.0]
["2026-09-03T18:04:30.395859+00:00", "trade", 5.6279, 76.0]
["2026-09-03T18:04:31.097063+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:31.097780+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:31.098622+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:31.102960+00:00", "trade", 5.6284, 4988.0]
["2026-09-03T18:04:31.163762+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:33.432448+00:00", "trade", 5.625, 1000.0]
["2026-09-03T18:04:33.925894+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:34.523462+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:34.642325+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:34.643839+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:35.540351+00:00", "trade", 5.625, 2600.0]
["2026-09-03T18:04:36.122836+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:36.666315+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:37.017641+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:37.046234+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:38.394922+00:00", "trade", 5.625, 3.0]
["2026-09-03T18:04:38.713509+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:38.764361+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:38.940430+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:39.142376+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:40.652857+00:00", "trade", 5.625, 1200.0]
["2026-09-03T18:04:43.335821+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:43.337330+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:43.976747+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:44.004062+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:44.076765+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:44.296910+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:46.806160+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:46.996060+00:00", "trade", 5.625, 2000.0]
["2026-09-03T18:04:46.997308+00:00", "trade", 5.6264, 59.0]
["2026-09-03T18:04:47.816105+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:49.123473+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:49.952542+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:51.262220+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:51.281591+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:51.357955+00:00", "trade", 5.6213, 1.0]
["2026-09-03T18:04:52.416764+00:00", "trade", 5.625, 2000.0]
["2026-09-03T18:04:53.212655+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:54.602770+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:54.603702+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:54.604143+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:54.604143+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:54.609150+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:56.727204+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:56.826801+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:57.435667+00:00", "trade", 5.625, 900.0]
["2026-09-03T18:04:57.779309+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:57.779324+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:57.779369+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:57.785614+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:57.785779+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:57.785779+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:57.786105+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:57.789403+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:57.790375+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:57.790536+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:57.801502+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:57.854379+00:00", "trade", 5.63, 3.0]
["2026-09-03T18:04:57.854439+00:00", "trade", 5.63, 3.0]
["2026-09-03T18:04:57.854638+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:57.996045+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:58.228006+00:00", "trade", 5.63, 1000.0]
["2026-09-03T18:04:58.228919+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:58.229320+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:58.384610+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:58.930269+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:58.935853+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:59.053368+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:59.054300+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:59.054581+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:59.246129+00:00", "trade", 5.63, 1000.0]
["2026-09-03T18:04:59.246257+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:59.248883+00:00", "trade", 5.6298, 1000.0]
["2026-09-03T18:04:59.337434+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:59.337479+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:59.339519+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:59.934015+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:59.934020+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:59.935914+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:04:59.999546+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:00.011003+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:00.698825+00:00", "trade", 5.625, 9.0]
["2026-09-03T18:05:02.067270+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:02.079619+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:02.080701+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:02.080757+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:02.092700+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:02.092896+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:02.092946+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:02.093763+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:02.095166+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:02.112532+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:02.112572+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:02.112577+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:02.112587+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:02.112607+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:02.113384+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:03.123720+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:03.786493+00:00", "trade", 5.6299, 710.0]
["2026-09-03T18:05:03.787285+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:03.787340+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:03.790938+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:05:04.273478+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:04.273533+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:04.297969+00:00", "trade", 5.625, 1600.0]
["2026-09-03T18:05:04.794403+00:00", "trade", 5.6286, 4936.0]
["2026-09-03T18:05:04.795654+00:00", "trade", 5.6277, 66.0]
["2026-09-03T18:05:05.149012+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:07.352159+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:07.353667+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:10.809241+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:11.718962+00:00", "trade", 5.63, 695.0]
["2026-09-03T18:05:11.764740+00:00", "trade", 5.6276, 3.0]
["2026-09-03T18:05:11.872207+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:12.301093+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:12.301109+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:05:12.301574+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:12.301614+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:12.325476+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:12.327586+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:12.327586+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:12.748343+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:13.101384+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:13.102992+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:13.504007+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:13.732945+00:00", "trade", 5.63, 695.0]
["2026-09-03T18:05:13.733309+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:13.733313+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:13.733519+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:13.733599+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:13.734040+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:13.734160+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:13.735193+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:13.842939+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:13.843265+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:13.935665+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:13.936141+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:15.304550+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:15.305111+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:15.305232+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:15.305673+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:15.305793+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:15.306229+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:15.307272+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:15.307272+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:15.307272+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:16.667831+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:16.678780+00:00", "trade", 5.625, 800.0]
["2026-09-03T18:05:16.679238+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:16.713891+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:16.719930+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:16.732720+00:00", "trade", 5.63, 695.0]
["2026-09-03T18:05:16.732781+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:16.940646+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:16.946485+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:16.950204+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:18.405880+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:18.783934+00:00", "trade", 5.6291, 695.0]
["2026-09-03T18:05:18.905409+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:19.640740+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:20.692695+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:20.957299+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:05:22.280526+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:22.280621+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:22.579117+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:24.284545+00:00", "trade", 5.6291, 4936.0]
["2026-09-03T18:05:24.286312+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:24.287430+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:25.029432+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:25.079767+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:25.080183+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:25.080288+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:25.411963+00:00", "trade", 5.63, 6000.0]
["2026-09-03T18:05:25.413210+00:00", "trade", 5.6294, 73.0]
["2026-09-03T18:05:25.534314+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:25.535913+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:25.766031+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:26.484607+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:26.534801+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:26.690693+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:26.693655+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:26.765355+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:27.624717+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:27.625233+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:27.668566+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:27.670892+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:27.821741+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:29.675270+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:29.675836+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:30.011024+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:30.657503+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:30.657980+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:30.778060+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:31.308433+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:31.339522+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:31.568979+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:31.576527+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:31.590891+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:31.590941+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:31.597968+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:31.604609+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:32.446989+00:00", "trade", 5.6267, 4988.0]
["2026-09-03T18:05:35.085738+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:35.086339+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:35.108916+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:05:40.258621+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:40.259092+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:40.259924+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:40.260019+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:40.261447+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:40.363335+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:40.380020+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:40.480774+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:40.490297+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:40.598491+00:00", "trade", 5.6283, 4936.0]
["2026-09-03T18:05:40.599742+00:00", "trade", 5.6274, 51.0]
["2026-09-03T18:05:40.685241+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:41.208372+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:42.205617+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:42.206454+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:42.207175+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:42.208093+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:42.601136+00:00", "trade", 5.63, 1.0]
["2026-09-03T18:05:42.735549+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:45.585354+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:45.736043+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:45.753685+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:48.604293+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:49.187963+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:49.269512+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:50.974587+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:50.975023+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:50.989869+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:51.619346+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:05:51.891425+00:00", "trade", 5.625, 2400.0]
["2026-09-03T18:05:54.658820+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:54.659778+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:54.661542+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:54.733938+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:05:54.733941+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:05:54.733944+00:00", "trade", 5.62, 32.0]
["2026-09-03T18:05:54.734203+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:05:54.734464+00:00", "trade", 5.625, 668.0]
["2026-09-03T18:05:54.734479+00:00", "trade", 5.625, 265.0]
["2026-09-03T18:05:54.734596+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:54.783662+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:54.783702+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:55.559130+00:00", "trade", 5.625, 600.0]
["2026-09-03T18:05:55.560342+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:05:55.561314+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:00.011055+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:00.767096+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:06:00.822205+00:00", "trade", 5.6202, 99.0]
["2026-09-03T18:06:01.284364+00:00", "trade", 5.6293, 100.0]
["2026-09-03T18:06:04.220772+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:06:05.189327+00:00", "trade", 5.62, 225.0]
["2026-09-03T18:06:05.189331+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:06:05.189331+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:06:05.189336+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:06:05.189355+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:05.189366+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:05.189496+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:05.189837+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:05.189882+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:05.189902+00:00", "trade", 5.62, 275.0]
["2026-09-03T18:06:05.189927+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:05.189967+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:05.189967+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:05.190403+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:05.190446+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:06:05.190506+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:06:05.190569+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:06:05.190629+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:06:05.190684+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:05.190710+00:00", "trade", 5.625, 600.0]
["2026-09-03T18:06:05.191534+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:06:05.197996+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:05.252761+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:05.835624+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:06:05.835624+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:06:05.835629+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:05.835882+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:06:05.836125+00:00", "trade", 5.62, 520.0]
["2026-09-03T18:06:05.836130+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:05.836597+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:05.836617+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:05.836757+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:05.837694+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:06.187337+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:06.189332+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:06.190675+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:06.190745+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:06.229262+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:06.229542+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:06.264826+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:06.918418+00:00", "trade", 5.6273, 100.0]
["2026-09-03T18:06:07.043079+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:07.548703+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:06:07.550129+00:00", "trade", 5.625, 15.0]
["2026-09-03T18:06:07.558179+00:00", "trade", 5.625, 60.0]
["2026-09-03T18:06:07.558251+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:08.143180+00:00", "trade", 5.6235, 4936.0]
["2026-09-03T18:06:08.144431+00:00", "trade", 5.6234, 65.0]
["2026-09-03T18:06:08.284716+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:08.440307+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:08.602455+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:06:12.870319+00:00", "trade", 5.625, 30.0]
["2026-09-03T18:06:14.150033+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:14.150990+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:14.152759+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:15.471163+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:15.473955+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:15.846788+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:16.338020+00:00", "trade", 5.6253, 4988.0]
["2026-09-03T18:06:17.657870+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:17.660191+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:18.911180+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:18.912473+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:18.912743+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:19.415212+00:00", "trade", 5.6209, 3000.0]
["2026-09-03T18:06:21.167779+00:00", "trade", 5.6201, 3000.0]
["2026-09-03T18:06:21.169033+00:00", "trade", 5.6227, 56.0]
["2026-09-03T18:06:22.909435+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:23.082132+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:23.082939+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:23.483076+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:23.769148+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:23.772480+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:25.334889+00:00", "trade", 5.62, 25.0]
["2026-09-03T18:06:27.357475+00:00", "trade", 5.63, 25.0]
["2026-09-03T18:06:28.115302+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:28.116224+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:29.457874+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:29.699055+00:00", "trade", 5.625, 40.0]
["2026-09-03T18:06:30.011076+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:30.575645+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:31.342805+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:06:31.345794+00:00", "trade", 5.62, 72.0]
["2026-09-03T18:06:31.346235+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:31.348751+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:33.992171+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:40.740790+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:40.741117+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:06:40.742169+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:40.742609+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:06:40.745547+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:06:40.747429+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:06:41.071668+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:47.967998+00:00", "trade", 5.6291, 200.0]
["2026-09-03T18:06:48.017424+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:06:48.017427+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:06:48.017427+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:06:48.017429+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:06:48.017462+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:06:48.017462+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:06:48.017465+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:06:48.018530+00:00", "trade", 5.625, 500.0]
["2026-09-03T18:06:48.026472+00:00", "trade", 5.622, 9400.0]
["2026-09-03T18:06:48.026613+00:00", "trade", 5.6201, 19940.0]
["2026-09-03T18:06:48.027720+00:00", "trade", 5.6225, 58.0]
["2026-09-03T18:06:48.027852+00:00", "trade", 5.6201, 100.0]
["2026-09-03T18:06:48.031165+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:48.031351+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:48.031361+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:48.031443+00:00", "trade", 5.62, 1200.0]
["2026-09-03T18:06:48.031443+00:00", "trade", 5.62, 257.0]
["2026-09-03T18:06:48.031864+00:00", "trade", 5.62, 500.0]
["2026-09-03T18:06:48.032002+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:48.032032+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:48.032052+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:48.032052+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:48.032072+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:48.032087+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:48.032682+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:06:48.032745+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:06:48.054348+00:00", "trade", 5.6202, 2903.0]
["2026-09-03T18:06:48.093694+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:48.094374+00:00", "trade", 5.625, 900.0]
["2026-09-03T18:06:49.031157+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:49.031161+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:49.531466+00:00", "trade", 5.625, 8.0]
["2026-09-03T18:06:49.531899+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:49.722959+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:49.746763+00:00", "trade", 5.6224, 4998.0]
["2026-09-03T18:06:49.747191+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:49.748014+00:00", "trade", 5.6216, 60.0]
["2026-09-03T18:06:50.026808+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:50.027800+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:52.681987+00:00", "trade", 5.6224, 4998.0]
["2026-09-03T18:06:52.824870+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:55.486087+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:55.489194+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:57.096775+00:00", "trade", 5.625, 1000.0]
["2026-09-03T18:06:57.096856+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:06:57.096956+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:06:57.097031+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:06:57.097103+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:06:57.097163+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:57.097187+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:06:57.097262+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:06:57.097324+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:57.097337+00:00", "trade", 5.625, 1000.0]
["2026-09-03T18:06:57.097413+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:06:57.097491+00:00", "trade", 5.625, 1000.0]
["2026-09-03T18:06:57.108395+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:57.111679+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:06:57.111738+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:57.215293+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:06:57.311763+00:00", "trade", 5.625, 600.0]
["2026-09-03T18:06:57.313008+00:00", "trade", 5.6238, 52.0]
["2026-09-03T18:06:57.313934+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:57.405024+00:00", "trade", 5.625, 3.0]
["2026-09-03T18:06:58.037182+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:58.891058+00:00", "trade", 5.625, 3000.0]
["2026-09-03T18:06:59.125809+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:06:59.389543+00:00", "trade", 5.625, 1200.0]
["2026-09-03T18:07:00.011097+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:00.229720+00:00", "trade", 5.6201, 3000.0]
["2026-09-03T18:07:00.272343+00:00", "trade", 5.6223, 4988.0]
["2026-09-03T18:07:00.273591+00:00", "trade", 5.6227, 61.0]
["2026-09-03T18:07:01.838577+00:00", "trade", 5.625, 800.0]
["2026-09-03T18:07:02.268045+00:00", "trade", 5.6201, 3000.0]
["2026-09-03T18:07:04.220476+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:04.561660+00:00", "trade", 5.625, 99.0]
["2026-09-03T18:07:04.561670+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:07:04.561808+00:00", "trade", 5.625, 2901.0]
["2026-09-03T18:07:04.562449+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:04.623265+00:00", "trade", 5.6202, 99.0]
["2026-09-03T18:07:04.700949+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:04.701009+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:05.070650+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:05.073912+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:05.073967+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:05.873727+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:05.873777+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:06.087195+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:06.896813+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:07.375262+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:07.376215+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:07.376696+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:08.256715+00:00", "trade", 5.625, 800.0]
["2026-09-03T18:07:08.793855+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:08.968877+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:09.189407+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:11.930383+00:00", "trade", 5.6268, 100.0]
["2026-09-03T18:07:13.019152+00:00", "trade", 5.625, 20.0]
["2026-09-03T18:07:13.022785+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:18.258904+00:00", "trade", 5.625, 2999.0]
["2026-09-03T18:07:18.260152+00:00", "trade", 5.6236, 54.0]
["2026-09-03T18:07:23.029816+00:00", "trade", 5.6267, 64.0]
["2026-09-03T18:07:23.031810+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:07:24.490171+00:00", "trade", 5.625, 24.0]
["2026-09-03T18:07:25.271858+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:25.271873+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:25.271913+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:25.272830+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:26.592618+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:26.592703+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:26.592868+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:26.593796+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:26.593851+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:26.594397+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:26.603143+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:26.603248+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:26.673307+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:07:26.675635+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:26.675686+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:26.837260+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:26.837581+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:27.773966+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:27.774848+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:28.510706+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:07:28.510805+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:07:29.175052+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:29.175132+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:29.176385+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:29.177834+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:29.178701+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:29.180931+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:29.181061+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:29.331424+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:29.331755+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:29.585274+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:29.585594+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:30.011113+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:31.291241+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:31.291311+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:31.292113+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:32.804775+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:33.393998+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:33.393998+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:33.394033+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:33.835520+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:33.835630+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:33.894395+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:35.901950+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:35.948882+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:36.210420+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:36.210906+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:36.246561+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:36.247623+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:36.265786+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:36.286345+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:36.764454+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:36.903390+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:36.905094+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:36.905815+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:39.111107+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:40.270948+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:40.350052+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:42.611552+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:42.647523+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:42.960302+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:43.661442+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:43.669190+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:43.697062+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:43.940662+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:43.967791+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:44.122399+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:44.516247+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:44.516688+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:44.801622+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:45.568909+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:45.568909+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:46.930246+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:48.199698+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:48.261704+00:00", "trade", 5.6254, 1.0]
["2026-09-03T18:07:48.498465+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:48.498926+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:48.580652+00:00", "trade", 5.628, 100.0]
["2026-09-03T18:07:49.712621+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:49.720765+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:49.721302+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:49.724925+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:49.825976+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:49.830416+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:51.742399+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:52.936623+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:55.293550+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:55.296898+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:55.296898+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:55.331761+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:55.717405+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:55.717465+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:55.722246+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:55.728140+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:55.779187+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:57.521295+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:07:59.144703+00:00", "trade", 5.628, 100.0]
["2026-09-03T18:08:00.011184+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:01.618692+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:01.619328+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:01.691240+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:01.752405+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:01.907439+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:01.908101+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:02.502737+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:02.930992+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:03.072318+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:03.093975+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:03.293004+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:03.506883+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:03.511594+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:03.802502+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:03.802502+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:04.296553+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:06.722304+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:06.798947+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:06.798952+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:06.798970+00:00", "trade", 5.63, 2000.0]
["2026-09-03T18:08:06.798973+00:00", "trade", 5.63, 500.0]
["2026-09-03T18:08:06.798976+00:00", "trade", 5.63, 500.0]
["2026-09-03T18:08:06.798976+00:00", "trade", 5.63, 700.0]
["2026-09-03T18:08:06.799003+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:06.799007+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:06.799018+00:00", "trade", 5.63, 200.0]
["2026-09-03T18:08:06.799024+00:00", "trade", 5.63, 1700.0]
["2026-09-03T18:08:06.799030+00:00", "trade", 5.63, 500.0]
["2026-09-03T18:08:06.799032+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:06.799034+00:00", "trade", 5.63, 25.0]
["2026-09-03T18:08:06.799037+00:00", "trade", 5.63, 400.0]
["2026-09-03T18:08:06.799037+00:00", "trade", 5.63, 1000.0]
["2026-09-03T18:08:06.799037+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:06.799043+00:00", "trade", 5.63, 572.0]
["2026-09-03T18:08:06.799043+00:00", "trade", 5.63, 120.0]
["2026-09-03T18:08:06.799043+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:06.799048+00:00", "trade", 5.63, 2600.0]
["2026-09-03T18:08:06.799048+00:00", "trade", 5.63, 7000.0]
["2026-09-03T18:08:06.799052+00:00", "trade", 5.63, 1.0]
["2026-09-03T18:08:06.799052+00:00", "trade", 5.63, 300.0]
["2026-09-03T18:08:06.799052+00:00", "trade", 5.63, 1000.0]
["2026-09-03T18:08:06.799052+00:00", "trade", 5.63, 300.0]
["2026-09-03T18:08:06.799058+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:08:06.799058+00:00", "trade", 5.63, 1200.0]
["2026-09-03T18:08:06.799058+00:00", "trade", 5.63, 2000.0]
["2026-09-03T18:08:06.799060+00:00", "trade", 5.63, 800.0]
["2026-09-03T18:08:06.799063+00:00", "trade", 5.63, 310.0]
["2026-09-03T18:08:06.799063+00:00", "trade", 5.63, 2100.0]
["2026-09-03T18:08:06.799100+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:08:06.799100+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:08:06.799105+00:00", "trade", 5.63, 1900.0]
["2026-09-03T18:08:06.799157+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:06.799163+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:06.799163+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:06.799188+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:06.799188+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:06.799193+00:00", "trade", 5.63, 1700.0]
["2026-09-03T18:08:06.799193+00:00", "trade", 5.63, 1146.0]
["2026-09-03T18:08:06.799198+00:00", "trade", 5.63, 1.0]
["2026-09-03T18:08:06.799198+00:00", "trade", 5.63, 1800.0]
["2026-09-03T18:08:06.799201+00:00", "trade", 5.63, 1142.0]
["2026-09-03T18:08:06.799208+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:08:06.799218+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799238+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799238+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799238+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799243+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799243+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799243+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799293+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799318+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799338+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799338+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799343+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799368+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799383+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799388+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799388+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799399+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799413+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799438+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799449+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:08:06.799449+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.799453+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.799578+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.799609+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.799654+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.799689+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.799689+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.799689+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.799699+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.799734+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.799734+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.799764+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.799809+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.799929+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.800050+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.800090+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.800090+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.800130+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.800210+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.800290+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.800290+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.800323+00:00", "trade", 5.63, 54.0]
["2026-09-03T18:08:06.800370+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.800386+00:00", "trade", 5.63, 54.0]
["2026-09-03T18:08:06.800446+00:00", "trade", 5.63, 1.0]
["2026-09-03T18:08:06.800531+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.800611+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.800892+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.800892+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.801252+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.801413+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.801413+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.801613+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.801648+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.801889+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.801894+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.802009+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.802450+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.802556+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.802596+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.802636+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.803773+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.803929+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.806856+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:06.840634+00:00", "trade", 5.635, 500.0]
["2026-09-03T18:08:06.842565+00:00", "trade", 5.635, 4.0]
["2026-09-03T18:08:06.894600+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:07.684383+00:00", "trade", 5.6282, 100.0]
["2026-09-03T18:08:07.829666+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:07.830513+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:07.833773+00:00", "trade", 5.635, 1000.0]
["2026-09-03T18:08:08.045844+00:00", "trade", 5.63, 2.0]
["2026-09-03T18:08:08.045936+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:08.046352+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:08.046397+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:08:08.046889+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:08.047049+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:08.047049+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:08.047049+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:08.047259+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:09.259932+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:09.273773+00:00", "trade", 5.635, 4.0]
["2026-09-03T18:08:09.351800+00:00", "trade", 5.635, 100.0]
["2026-09-03T18:08:09.532692+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:09.981019+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:10.093146+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:10.093803+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:10.489249+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:10.511427+00:00", "trade", 5.63, 15.0]
["2026-09-03T18:08:10.776090+00:00", "trade", 5.6316, 4998.0]
["2026-09-03T18:08:12.845094+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:12.852847+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:13.417688+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:14.294480+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:14.652850+00:00", "trade", 5.63, 61.0]
["2026-09-03T18:08:15.425012+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:15.431002+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:15.911403+00:00", "trade", 5.6376, 1.0]
["2026-09-03T18:08:15.911418+00:00", "trade", 5.6376, 1.0]
["2026-09-03T18:08:18.025049+00:00", "trade", 5.6282, 100.0]
["2026-09-03T18:08:18.724783+00:00", "trade", 5.635, 2999.0]
["2026-09-03T18:08:18.724845+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:18.724900+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:18.828156+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:18.940037+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:18.940092+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:19.284673+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:19.284828+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:19.285746+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:19.410708+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:20.710838+00:00", "trade", 5.635, 5.0]
["2026-09-03T18:08:24.173750+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:24.174697+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:27.342916+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:27.342927+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:27.594911+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:28.214111+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:28.219048+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:28.432085+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:28.437152+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:28.638727+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:28.643548+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:29.336788+00:00", "trade", 5.635, 100.0]
["2026-09-03T18:08:29.337432+00:00", "trade", 5.635, 200.0]
["2026-09-03T18:08:29.347773+00:00", "trade", 5.635, 1000.0]
["2026-09-03T18:08:29.354789+00:00", "trade", 5.635, 300.0]
["2026-09-03T18:08:29.482336+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:29.816371+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:29.825798+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:30.011215+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:30.261992+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:30.519411+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:30.520438+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:30.520443+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:33.534411+00:00", "trade", 5.635, 6.0]
["2026-09-03T18:08:35.827485+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:35.830407+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:37.759228+00:00", "trade", 5.6308, 4998.0]
["2026-09-03T18:08:37.760102+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:37.760272+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:37.933499+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:39.353249+00:00", "trade", 5.635, 200.0]
["2026-09-03T18:08:39.353255+00:00", "trade", 5.635, 300.0]
["2026-09-03T18:08:39.353335+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:39.367130+00:00", "trade", 5.635, 100.0]
["2026-09-03T18:08:39.367913+00:00", "trade", 5.635, 200.0]
["2026-09-03T18:08:39.402633+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:39.411008+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:39.552775+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:40.287607+00:00", "trade", 5.6283, 3.0]
["2026-09-03T18:08:40.350235+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:40.990148+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:41.084802+00:00", "trade", 5.635, 200.0]
["2026-09-03T18:08:41.375240+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:44.015683+00:00", "trade", 5.6377, 1.0]
["2026-09-03T18:08:45.419285+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:47.325980+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:47.326947+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:47.330280+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:47.365148+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:47.444577+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:48.585634+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:48.585679+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:48.588231+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:52.726664+00:00", "trade", 5.6322, 38.0]
["2026-09-03T18:08:52.727472+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:53.401241+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:54.952736+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:54.952823+00:00", "trade", 5.6269, 40.0]
["2026-09-03T18:08:54.953061+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:55.145003+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:56.244831+00:00", "trade", 5.6283, 35.0]
["2026-09-03T18:08:57.621811+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:08:57.689723+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:00.011241+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:02.034461+00:00", "trade", 5.635, 4.0]
["2026-09-03T18:09:02.035690+00:00", "trade", 5.635, 1.0]
["2026-09-03T18:09:11.182292+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:14.577717+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:15.459607+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:15.460168+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:15.509460+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:16.177621+00:00", "trade", 5.635, 300.0]
["2026-09-03T18:09:16.178199+00:00", "trade", 5.635, 200.0]
["2026-09-03T18:09:16.294439+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:16.295063+00:00", "trade", 5.635, 300.0]
["2026-09-03T18:09:17.111940+00:00", "trade", 5.635, 4.0]
["2026-09-03T18:09:19.678778+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:19.678778+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:19.678778+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:19.687339+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:21.201484+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:21.206471+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:22.728715+00:00", "trade", 5.635, 4.0]
["2026-09-03T18:09:22.730079+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:22.737812+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:24.667818+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:24.838570+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:24.840720+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:24.884509+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:25.112662+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:25.267436+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:26.437623+00:00", "trade", 5.635, 4.0]
["2026-09-03T18:09:27.610079+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:27.610946+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:27.627120+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:29.115406+00:00", "trade", 5.6313, 32.0]
["2026-09-03T18:09:29.115770+00:00", "trade", 5.6313, 1.0]
["2026-09-03T18:09:29.263561+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:29.367584+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:29.367714+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:30.011278+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:32.007139+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:32.008027+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:32.644983+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:32.651033+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:32.728818+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:32.881251+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:33.223456+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:33.259968+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:33.330977+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:33.633280+00:00", "trade", 5.6302, 2.0]
["2026-09-03T18:09:34.894570+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:35.502583+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:36.484225+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:36.492806+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:36.492806+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:36.534500+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:36.536655+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:36.650246+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:36.652336+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:37.618366+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:37.622410+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:38.409329+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:38.609887+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:39.039274+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:39.039941+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:39.039957+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:09:39.040908+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:39.048702+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:09:39.048702+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:39.049794+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:39.049794+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:39.058703+00:00", "trade", 5.635, 200.0]
["2026-09-03T18:09:39.070794+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:39.072759+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:39.111663+00:00", "trade", 5.635, 300.0]
["2026-09-03T18:09:39.242383+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:39.302687+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:39.390746+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:39.629790+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:40.102536+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:42.516947+00:00", "trade", 5.635, 4.0]
["2026-09-03T18:09:42.780266+00:00", "trade", 5.6259, 1.0]
["2026-09-03T18:09:48.051885+00:00", "trade", 5.6399, 30.0]
["2026-09-03T18:09:52.220597+00:00", "trade", 5.6259, 60.0]
["2026-09-03T18:09:52.730705+00:00", "trade", 5.6337, 4.0]
["2026-09-03T18:09:55.383186+00:00", "trade", 5.635, 6.0]
["2026-09-03T18:09:56.873446+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:56.879591+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:56.879591+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:09:57.032800+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:00.011298+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:00.026454+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:00.312625+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:00.745125+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:10:00.903111+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:01.035707+00:00", "trade", 5.635, 6.0]
["2026-09-03T18:10:02.185054+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:02.185114+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:02.192833+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:02.396664+00:00", "trade", 5.631, 850.0]
["2026-09-03T18:10:02.396723+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:02.397129+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:02.399540+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:02.419287+00:00", "trade", 5.635, 400.0]
["2026-09-03T18:10:02.419342+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:02.474465+00:00", "trade", 5.635, 200.0]
["2026-09-03T18:10:02.559536+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:02.588971+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:02.870817+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:03.416882+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:04.088491+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:04.517608+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:04.651632+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:04.651637+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:09.439479+00:00", "trade", 5.635, 2.0]
["2026-09-03T18:10:09.440417+00:00", "trade", 5.6398, 2.0]
["2026-09-03T18:10:11.587929+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:11.588592+00:00", "trade", 5.63, 400.0]
["2026-09-03T18:10:11.693530+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:12.470130+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:12.472325+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:12.472423+00:00", "trade", 5.63, 394.0]
["2026-09-03T18:10:12.472455+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:12.472896+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:12.472949+00:00", "trade", 5.63, 306.0]
["2026-09-03T18:10:12.472976+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:12.473418+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:12.493837+00:00", "trade", 5.635, 200.0]
["2026-09-03T18:10:13.194779+00:00", "trade", 5.6301, 1850.0]
["2026-09-03T18:10:13.194785+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:13.195773+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:13.198173+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:14.471410+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:15.237234+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:15.496997+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:15.911093+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:15.979902+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:15.985751+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:15.986758+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:15.988257+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:15.988678+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:15.989199+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:15.989680+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:15.994101+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:15.994106+00:00", "trade", 5.63, 723.0]
["2026-09-03T18:10:15.994131+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:15.994151+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:15.994166+00:00", "trade", 5.63, 200.0]
["2026-09-03T18:10:15.994208+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:10:15.994211+00:00", "trade", 5.63, 7.0]
["2026-09-03T18:10:15.994815+00:00", "trade", 5.63, 1000.0]
["2026-09-03T18:10:15.998131+00:00", "quote", 5.63, 5.64]
["2026-09-03T18:10:16.629341+00:00", "trade", 5.63, 20.0]
["2026-09-03T18:10:16.629636+00:00", "trade", 5.63, 20.0]
["2026-09-03T18:10:17.314333+00:00", "trade", 5.635, 6.0]
["2026-09-03T18:10:17.332316+00:00", "trade", 5.63, 16.0]
["2026-09-03T18:10:17.968493+00:00", "trade", 5.63, 736.0]
["2026-09-03T18:10:17.968884+00:00", "trade", 5.63, 977.0]
["2026-09-03T18:10:17.968887+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:10:17.968887+00:00", "trade", 5.63, 20.0]
["2026-09-03T18:10:17.968890+00:00", "trade", 5.63, 60.0]
["2026-09-03T18:10:17.968908+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:10:17.968908+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:10:17.968923+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:10:17.968926+00:00", "trade", 5.63, 1200.0]
["2026-09-03T18:10:17.968929+00:00", "trade", 5.63, 1.0]
["2026-09-03T18:10:17.968929+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.968929+00:00", "quote", 5.63, 5.63]
["2026-09-03T18:10:17.968932+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:10:17.968932+00:00", "trade", 5.63, 400.0]
["2026-09-03T18:10:17.968935+00:00", "trade", 5.63, 6.0]
["2026-09-03T18:10:17.968948+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.968964+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.968965+00:00", "trade", 5.63, 1800.0]
["2026-09-03T18:10:17.968969+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.968984+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.968988+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.968988+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.968994+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969014+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969018+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969023+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969023+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969029+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969039+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969039+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969062+00:00", "trade", 5.63, 1.0]
["2026-09-03T18:10:17.969069+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969069+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969069+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969074+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969084+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969084+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969089+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969094+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969094+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969104+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969109+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969184+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969209+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969215+00:00", "trade", 5.63, 64.0]
["2026-09-03T18:10:17.969221+00:00", "trade", 5.63, 16.0]
["2026-09-03T18:10:17.969274+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969280+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969320+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:10:17.969430+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969660+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969680+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969680+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969845+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969845+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969966+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969966+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.969966+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.970177+00:00", "trade", 5.6305, 50.0]
["2026-09-03T18:10:17.970602+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.971925+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.971950+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.972091+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.972256+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.972427+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.972467+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.972512+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.972567+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.972807+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.974963+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.976997+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:17.983202+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:18.023989+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:18.025618+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:18.076710+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:18.529784+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:23.627603+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:23.628039+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:23.629442+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:26.018596+00:00", "trade", 5.6223, 1.0]
["2026-09-03T18:10:28.684898+00:00", "trade", 5.6299, 664.0]
["2026-09-03T18:10:30.011334+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:30.036854+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:38.745115+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:41.005397+00:00", "trade", 5.6277, 100.0]
["2026-09-03T18:10:46.880364+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:10:46.881680+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:46.882763+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:47.971708+00:00", "trade", 5.63, 16.0]
["2026-09-03T18:10:49.085794+00:00", "trade", 5.6213, 22.0]
["2026-09-03T18:10:49.085846+00:00", "trade", 5.6213, 1.0]
["2026-09-03T18:10:49.896988+00:00", "trade", 5.62, 626.0]
["2026-09-03T18:10:51.708583+00:00", "trade", 5.6263, 4998.0]
["2026-09-03T18:10:53.831244+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:53.831265+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:10:53.831289+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:53.831783+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:10:53.831783+00:00", "trade", 5.62, 615.0]
["2026-09-03T18:10:53.831820+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:53.831900+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:10:53.831900+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:53.831905+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:53.832296+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:53.832341+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:53.832351+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:10:53.832381+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:53.837624+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:53.838861+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:55.694349+00:00", "trade", 5.6276, 100.0]
["2026-09-03T18:10:56.946050+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:56.946993+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:57.967583+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:57.968420+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:57.968525+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:57.975026+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:57.980313+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:58.033938+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:10:58.926366+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:58.926902+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:58.926952+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:10:58.930576+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:00.011360+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:00.283432+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:00.696632+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:03.014004+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:03.014481+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:03.014641+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:03.017322+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:03.017327+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:03.922557+00:00", "trade", 5.625, 2000.0]
["2026-09-03T18:11:08.499266+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:14.821305+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:14.828447+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:15.769743+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:15.769794+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:15.771337+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:16.271122+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:16.295876+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:16.295926+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:16.879130+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:16.879135+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:17.171256+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:17.171261+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:17.895390+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:17.895395+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:17.973701+00:00", "trade", 5.6248, 43.0]
["2026-09-03T18:11:18.129828+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:18.129883+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:21.092904+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:21.092909+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:21.331637+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:24.007544+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:24.203513+00:00", "trade", 5.6276, 900.0]
["2026-09-03T18:11:26.467737+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:26.467798+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:26.471742+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:29.825793+00:00", "trade", 5.6274, 200.0]
["2026-09-03T18:11:30.011381+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:33.708900+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:33.857740+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:33.857795+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:34.473345+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:34.473400+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:34.473456+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:38.987114+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:39.505958+00:00", "trade", 5.6273, 200.0]
["2026-09-03T18:11:39.742412+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:47.125141+00:00", "trade", 5.6273, 200.0]
["2026-09-03T18:11:47.601115+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:47.602639+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:48.185204+00:00", "trade", 5.6273, 3.0]
["2026-09-03T18:11:49.069767+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:51.184245+00:00", "trade", 5.6273, 100.0]
["2026-09-03T18:11:51.629878+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:52.404378+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:52.413474+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:52.421383+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:52.450949+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:53.020054+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:53.198032+00:00", "trade", 5.625, 8.0]
["2026-09-03T18:11:55.153351+00:00", "trade", 5.625, 7.0]
["2026-09-03T18:11:57.270169+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:57.271157+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:57.271638+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:57.351182+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:57.514215+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:57.514436+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:57.514797+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:57.514877+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:57.515157+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:57.516235+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:57.925570+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:57.976666+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:58.680192+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:58.680793+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:58.684176+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:58.684186+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:58.684577+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:58.684577+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:11:58.685008+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:00.011422+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:00.458106+00:00", "trade", 5.6299, 4.0]
["2026-09-03T18:12:01.542687+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:12:01.542699+00:00", "trade", 5.63, 1.0]
["2026-09-03T18:12:01.542813+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:12:01.774668+00:00", "trade", 5.6292, 4998.0]
["2026-09-03T18:12:01.775916+00:00", "trade", 5.6292, 25.0]
["2026-09-03T18:12:01.903832+00:00", "trade", 5.6274, 100.0]
["2026-09-03T18:12:02.025904+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:02.435293+00:00", "trade", 5.6287, 3.0]
["2026-09-03T18:12:02.435663+00:00", "trade", 5.6287, 1.0]
["2026-09-03T18:12:05.302886+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:05.304926+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:07.759285+00:00", "trade", 5.6301, 61.0]
["2026-09-03T18:12:08.002537+00:00", "trade", 5.63, 240.0]
["2026-09-03T18:12:08.204714+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:12:08.278726+00:00", "trade", 5.63, 121.0]
["2026-09-03T18:12:08.294394+00:00", "trade", 5.62, 1.0]
["2026-09-03T18:12:08.301843+00:00", "trade", 5.63, 128.0]
["2026-09-03T18:12:08.466361+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:12:08.484317+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:08.543864+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:08.549182+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:08.549638+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:08.549638+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:08.743489+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:09.086602+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:09.479527+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:09.695236+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:09.940555+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:10.077762+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:10.078198+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:10.888667+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:11.116219+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:12.411693+00:00", "trade", 5.625, 44.0]
["2026-09-03T18:12:13.062984+00:00", "trade", 5.6299, 1.0]
["2026-09-03T18:12:13.549609+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:15.478742+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:15.478742+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:15.478742+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:17.267466+00:00", "trade", 5.63, 4999.0]
["2026-09-03T18:12:17.270119+00:00", "trade", 5.63, 1.0]
["2026-09-03T18:12:17.545692+00:00", "trade", 5.625, 240.0]
["2026-09-03T18:12:21.463744+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:23.223130+00:00", "trade", 5.6274, 400.0]
["2026-09-03T18:12:24.013285+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:24.489175+00:00", "trade", 5.625, 23.0]
["2026-09-03T18:12:25.307472+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:26.942089+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:26.942089+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:26.942560+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:26.979132+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:26.979573+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:26.979578+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:27.037631+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:27.038112+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:27.064796+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:27.316646+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:30.011453+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:31.777705+00:00", "trade", 5.6296, 30.0]
["2026-09-03T18:12:32.436541+00:00", "trade", 5.625, 2999.0]
["2026-09-03T18:12:32.569349+00:00", "trade", 5.63, 192.0]
["2026-09-03T18:12:32.581703+00:00", "trade", 5.63, 124.0]
["2026-09-03T18:12:32.637083+00:00", "trade", 5.63, 111.0]
["2026-09-03T18:12:32.808996+00:00", "trade", 5.625, 121.0]
["2026-09-03T18:12:33.602255+00:00", "trade", 5.6214, 1.0]
["2026-09-03T18:12:33.602616+00:00", "trade", 5.6214, 1.0]
["2026-09-03T18:12:33.608191+00:00", "trade", 5.6299, 128.0]
["2026-09-03T18:12:34.193355+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:34.193837+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:35.775914+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:35.779673+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:35.780595+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:35.781076+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:36.955564+00:00", "trade", 5.6299, 10.0]
["2026-09-03T18:12:37.084872+00:00", "trade", 5.6273, 100.0]
["2026-09-03T18:12:37.299251+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:37.299371+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:37.301005+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:37.303561+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:37.303617+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:37.498516+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:37.679812+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:38.489997+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:40.134628+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:40.137565+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:40.202028+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:40.202509+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:40.551746+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:40.551886+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:40.552142+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:40.553104+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:40.764297+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:40.919467+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:40.920223+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:41.052950+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:41.106607+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:41.686525+00:00", "trade", 5.6286, 2.0]
["2026-09-03T18:12:43.545881+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:44.141835+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:44.141910+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:45.144998+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:45.167025+00:00", "trade", 5.6288, 4999.0]
["2026-09-03T18:12:45.179691+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:45.293913+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:45.294885+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:45.317614+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:45.318096+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:45.388021+00:00", "trade", 5.63, 182.0]
["2026-09-03T18:12:45.399144+00:00", "trade", 5.63, 383.0]
["2026-09-03T18:12:47.264682+00:00", "trade", 5.6297, 100.0]
["2026-09-03T18:12:51.245660+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:51.245660+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:51.246182+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:52.276229+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:52.752452+00:00", "trade", 5.625, 450.0]
["2026-09-03T18:12:52.935985+00:00", "trade", 5.625, 124.0]
["2026-09-03T18:12:53.590515+00:00", "trade", 5.625, 192.0]
["2026-09-03T18:12:53.591766+00:00", "trade", 5.6275, 50.0]
["2026-09-03T18:12:55.554443+00:00", "trade", 5.6272, 100.0]
["2026-09-03T18:12:55.557640+00:00", "trade", 5.6272, 100.0]
["2026-09-03T18:12:58.255101+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:58.486412+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:58.487214+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:58.487214+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:58.538511+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:58.760490+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:59.129061+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:12:59.129061+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:12:59.129068+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:12:59.129070+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:12:59.129070+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:12:59.129073+00:00", "trade", 5.62, 120.0]
["2026-09-03T18:12:59.129659+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:59.129704+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:59.129709+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:59.130185+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:12:59.144380+00:00", "trade", 5.62, 680.0]
["2026-09-03T18:12:59.144383+00:00", "trade", 5.62, 130.0]
["2026-09-03T18:12:59.144395+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:12:59.144398+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:12:59.144548+00:00", "trade", 5.63, 300.0]
["2026-09-03T18:13:00.011489+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:00.083341+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:13:00.084027+00:00", "trade", 5.625, 11.0]
["2026-09-03T18:13:01.718230+00:00", "trade", 5.6287, 2.0]
["2026-09-03T18:13:01.718581+00:00", "trade", 5.6287, 1.0]
["2026-09-03T18:13:03.760266+00:00", "trade", 5.622, 126.0]
["2026-09-03T18:13:04.054917+00:00", "trade", 5.625, 383.0]
["2026-09-03T18:13:04.983095+00:00", "trade", 5.62, 170.0]
["2026-09-03T18:13:04.983116+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:13:04.983688+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:04.983696+00:00", "trade", 5.62, 740.0]
["2026-09-03T18:13:05.009028+00:00", "trade", 5.625, 182.0]
["2026-09-03T18:13:05.299591+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:07.686164+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:08.047604+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:14.407949+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:20.004441+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:20.004872+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:20.005368+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:20.005809+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:20.012349+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:21.769905+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:22.003233+00:00", "trade", 5.6204, 8000.0]
["2026-09-03T18:13:22.004481+00:00", "trade", 5.6208, 61.0]
["2026-09-03T18:13:24.007307+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:28.407901+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:28.409229+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:28.412948+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:28.413178+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:28.417268+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:28.419002+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:28.509854+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:29.501723+00:00", "trade", 5.6259, 4998.0]
["2026-09-03T18:13:29.525302+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:29.525382+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:29.691678+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:29.691948+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:29.692194+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:29.697537+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:30.011514+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:30.083681+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:30.084779+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:32.104980+00:00", "trade", 5.6266, 100.0]
["2026-09-03T18:13:33.475508+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:33.477137+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:33.534413+00:00", "trade", 5.625, 5.0]
["2026-09-03T18:13:34.591014+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:34.591560+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:38.023217+00:00", "trade", 5.6213, 1.0]
["2026-09-03T18:13:38.023583+00:00", "trade", 5.6213, 1.0]
["2026-09-03T18:13:39.007833+00:00", "trade", 5.6213, 1.0]
["2026-09-03T18:13:40.253943+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:40.254470+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:42.592552+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:43.282786+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:43.282846+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:46.265104+00:00", "trade", 5.6264, 300.0]
["2026-09-03T18:13:47.272496+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:47.273298+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:47.273373+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:47.273378+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:47.273824+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:47.274270+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:47.277739+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:47.278480+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:47.278836+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:49.627422+00:00", "trade", 5.6257, 1.0]
["2026-09-03T18:13:52.005708+00:00", "trade", 5.6259, 25.0]
["2026-09-03T18:13:52.061767+00:00", "trade", 5.625, 700.0]
["2026-09-03T18:13:54.053909+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:54.395888+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:55.831336+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:55.832354+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:55.837972+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:56.449393+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:56.449468+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:56.470148+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:13:59.946512+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:13:59.950034+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:00.011555+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:00.360065+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:00.366275+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:02.155946+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:02.475462+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:02.610038+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:02.610038+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:04.101835+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:04.685557+00:00", "trade", 5.6264, 17.0]
["2026-09-03T18:14:04.829187+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:05.557113+00:00", "trade", 5.625, 700.0]
["2026-09-03T18:14:05.588300+00:00", "trade", 5.6213, 1.0]
["2026-09-03T18:14:05.967793+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:06.041023+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:06.041043+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:06.041064+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:14:06.041729+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:06.041729+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:06.041930+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:06.048410+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:06.159184+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:06.159369+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:06.964111+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:06.993957+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:07.769007+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:07.769057+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:07.772210+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:07.772726+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:07.772726+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:07.779978+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:12.794088+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:14.240058+00:00", "trade", 5.625, 404.0]
["2026-09-03T18:14:14.241267+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:14:14.241327+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:14:14.249395+00:00", "trade", 5.625, 96.0]
["2026-09-03T18:14:17.299627+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:18.403986+00:00", "trade", 5.625, 700.0]
["2026-09-03T18:14:20.145593+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:21.521377+00:00", "trade", 5.6262, 200.0]
["2026-09-03T18:14:22.007707+00:00", "trade", 5.6252, 15.0]
["2026-09-03T18:14:22.805390+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:14:22.805393+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:14:22.805393+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:14:22.805423+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:14:22.806105+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:14:22.806162+00:00", "trade", 5.625, 400.0]
["2026-09-03T18:14:22.806222+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:14:22.806280+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:14:22.806337+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:14:22.817836+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:14:22.829074+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:14:23.810789+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:14:23.810879+00:00", "trade", 5.625, 400.0]
["2026-09-03T18:14:23.810966+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:14:23.895705+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:14:24.007549+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:26.890890+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:27.213791+00:00", "trade", 5.6262, 100.0]
["2026-09-03T18:14:27.812592+00:00", "trade", 5.625, 700.0]
["2026-09-03T18:14:27.879438+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:14:27.938138+00:00", "trade", 5.6266, 48.0]
["2026-09-03T18:14:29.156620+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:30.011581+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:34.855013+00:00", "trade", 5.625, 700.0]
["2026-09-03T18:14:34.879055+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:14:35.892883+00:00", "trade", 5.625, 5.0]
["2026-09-03T18:14:36.213104+00:00", "trade", 5.626, 11.0]
["2026-09-03T18:14:38.503784+00:00", "trade", 5.6224, 1.0]
["2026-09-03T18:14:38.503805+00:00", "trade", 5.6224, 1.0]
["2026-09-03T18:14:38.731862+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:14:38.732124+00:00", "trade", 5.62, 900.0]
["2026-09-03T18:14:38.732156+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:38.732477+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:38.732477+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:38.732477+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:38.732517+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:38.732632+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:38.732637+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:38.732953+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:38.736396+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:38.736823+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:38.742000+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:38.742055+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:38.745963+00:00", "trade", 5.625, 24.0]
["2026-09-03T18:14:38.746921+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:38.844553+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:14:39.499016+00:00", "trade", 5.62, 2.0]
["2026-09-03T18:14:39.500366+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:39.501082+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:43.537719+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:43.537825+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:43.551247+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:43.551252+00:00", "trade", 5.62, 700.0]
["2026-09-03T18:14:43.648940+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:14:47.108006+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:47.728849+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:50.325718+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:50.325963+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:50.328364+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:52.009707+00:00", "trade", 5.6236, 29.0]
["2026-09-03T18:14:53.138115+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:53.160047+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:53.262042+00:00", "trade", 5.62, 1500.0]
["2026-09-03T18:14:53.262045+00:00", "trade", 5.62, 502.0]
["2026-09-03T18:14:53.262997+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:53.263002+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:53.296149+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:14:53.297148+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:53.297148+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:53.336794+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:14:53.428732+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:53.827742+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:54.911866+00:00", "trade", 5.625, 88.0]
["2026-09-03T18:14:55.009719+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:14:56.477486+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:56.477922+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:56.810033+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:56.892820+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:57.067982+00:00", "trade", 5.62, 522.0]
["2026-09-03T18:14:58.597820+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:14:58.598677+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:00.011647+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:04.556910+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:04.566077+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:04.568367+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:04.569074+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:04.653044+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:04.653505+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:04.672310+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:04.713197+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:04.988446+00:00", "trade", 5.625, 2999.0]
["2026-09-03T18:15:05.021180+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:05.021622+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:05.124451+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:05.124892+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:05.202225+00:00", "trade", 5.625, 8.0]
["2026-09-03T18:15:05.361927+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:05.372682+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:05.921755+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:06.011865+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:06.038588+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:06.095218+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:06.096235+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:06.096681+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:06.167275+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:06.167751+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:06.521388+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:06.547234+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:07.053680+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:07.055880+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:07.330053+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:07.330499+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:09.189416+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:10.119395+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:10.127399+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:10.397568+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:10.405491+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:10.521247+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:10.751004+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:10.771413+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:11.178927+00:00", "trade", 5.6213, 1.0]
["2026-09-03T18:15:11.281853+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:11.347595+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:11.428142+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:11.921381+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:11.921862+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:12.520578+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:12.855465+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:13.116705+00:00", "trade", 5.62, 79.0]
["2026-09-03T18:15:14.526453+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:15:15.098541+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:15.167360+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:15.438767+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:16.833698+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:17.870598+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:18.133960+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:18.134401+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:18.213389+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:18.303458+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:18.303674+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:18.304616+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:20.117528+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:21.128500+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:21.292275+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:21.323439+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:21.326161+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:21.340765+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:21.425793+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:22.011709+00:00", "trade", 5.6227, 31.0]
["2026-09-03T18:15:22.029059+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:22.029190+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:22.461820+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:22.462767+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:22.911966+00:00", "trade", 5.625, 20.0]
["2026-09-03T18:15:23.857543+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:23.858020+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:24.007150+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:24.045364+00:00", "trade", 5.6223, 1.0]
["2026-09-03T18:15:24.768467+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:24.768492+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:24.768517+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:15:24.769159+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:24.827428+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:15:24.827899+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:24.827899+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:24.828180+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:15:24.865817+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:15:24.865879+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:24.915187+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:24.915688+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:25.024422+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:26.022197+00:00", "trade", 5.63, 6.0]
["2026-09-03T18:15:26.022344+00:00", "trade", 5.625, 6.0]
["2026-09-03T18:15:28.327387+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:28.330675+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:28.332118+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:28.492244+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:28.493763+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:28.494690+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:28.498169+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:28.856351+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:29.555815+00:00", "trade", 5.6286, 120.0]
["2026-09-03T18:15:30.011678+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:30.617290+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:30.737105+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:33.240722+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:35.432673+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:15:36.665206+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:36.676192+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:38.048277+00:00", "trade", 5.625, 16.0]
["2026-09-03T18:15:38.086417+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:15:38.086967+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:15:40.803655+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:40.908009+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:40.915487+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:42.443380+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:43.162497+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:43.922026+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:44.310872+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:44.311308+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:44.311789+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:44.414423+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:44.481473+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:46.298440+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:46.851105+00:00", "trade", 5.625, 12.0]
["2026-09-03T18:15:47.827896+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:50.642133+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:51.852741+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:15:51.853171+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:15:52.013703+00:00", "trade", 5.625, 7.0]
["2026-09-03T18:15:53.186191+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:15:53.309990+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:15:53.357194+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:15:55.312452+00:00", "trade", 5.625, 6.0]
["2026-09-03T18:15:57.810116+00:00", "trade", 5.63, 28176.0]
["2026-09-03T18:15:57.811364+00:00", "trade", 5.6299, 142.0]
["2026-09-03T18:16:00.011724+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:02.575506+00:00", "trade", 5.626, 100.0]
["2026-09-03T18:16:03.446392+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:03.446807+00:00", "trade", 5.62, 909.0]
["2026-09-03T18:16:03.446837+00:00", "trade", 5.62, 1600.0]
["2026-09-03T18:16:03.446858+00:00", "trade", 5.62, 391.0]
["2026-09-03T18:16:03.447092+00:00", "trade", 5.62, 4200.0]
["2026-09-03T18:16:03.447177+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:16:03.447289+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:03.447395+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:03.447411+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:16:03.447471+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:16:03.447523+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:16:03.447810+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:03.447810+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:03.449594+00:00", "trade", 5.62, 600.0]
["2026-09-03T18:16:03.457834+00:00", "trade", 5.62, 900.0]
["2026-09-03T18:16:03.459079+00:00", "trade", 5.6201, 52.0]
["2026-09-03T18:16:03.485215+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:03.526755+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:16:03.527315+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:03.646575+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:16:03.745705+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:04.019993+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:04.131428+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:04.135969+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:04.141823+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:04.284388+00:00", "trade", 5.625, 12.0]
["2026-09-03T18:16:04.613030+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:04.986670+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:06.069193+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:08.211839+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:08.220595+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:08.881058+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:08.883018+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:08.937126+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:08.937593+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:09.017583+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:09.130657+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:11.258294+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:11.266456+00:00", "trade", 5.629, 336.0]
["2026-09-03T18:16:12.875274+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:13.799735+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:13.810987+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:14.819308+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:15.498951+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:16.904602+00:00", "trade", 5.626, 40.0]
["2026-09-03T18:16:17.345484+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:17.348246+00:00", "trade", 5.625, 6.0]
["2026-09-03T18:16:18.261184+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:19.134148+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:19.692532+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:21.650890+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:21.651702+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:21.663766+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:21.664237+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:21.741982+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:23.280595+00:00", "trade", 5.63, 2.0]
["2026-09-03T18:16:23.280604+00:00", "trade", 5.625, 2.0]
["2026-09-03T18:16:23.280733+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:16:24.007291+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:25.111300+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:16:25.164214+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:16:25.297236+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:16:27.503426+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:27.508218+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:27.546099+00:00", "trade", 5.6261, 100.0]
["2026-09-03T18:16:30.011745+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:31.546424+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:31.574671+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:31.803701+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:31.830956+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:31.932388+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:31.958354+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:32.057270+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:32.109934+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:16:32.120521+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:32.264539+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:32.272217+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:32.741800+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:32.742246+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:33.460708+00:00", "trade", 5.6263, 6.0]
["2026-09-03T18:16:34.775798+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:35.044202+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:35.067528+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:35.364721+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:35.365387+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:35.466939+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:35.467375+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:35.559925+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:35.849861+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:37.387302+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:37.387582+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:37.395005+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:38.133092+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:38.133118+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:38.133156+00:00", "trade", 5.62, 1010.0]
["2026-09-03T18:16:38.134115+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:38.139688+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:38.139854+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:38.140686+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:38.175503+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:16:38.176102+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:16:38.269648+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:38.282823+00:00", "trade", 5.62, 2.0]
["2026-09-03T18:16:38.283305+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:38.897306+00:00", "trade", 5.6223, 1.0]
["2026-09-03T18:16:39.205757+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:40.763551+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:40.764323+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:40.766578+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:43.644671+00:00", "trade", 5.626, 100.0]
["2026-09-03T18:16:44.027734+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:44.032610+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:44.911435+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:16:46.528036+00:00", "trade", 5.6201, 675.0]
["2026-09-03T18:16:48.680306+00:00", "trade", 5.62, 1800.0]
["2026-09-03T18:16:49.513782+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:50.262690+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:50.262873+00:00", "trade", 5.625, 695.0]
["2026-09-03T18:16:50.262882+00:00", "trade", 5.62, 695.0]
["2026-09-03T18:16:50.263026+00:00", "trade", 5.625, 1105.0]
["2026-09-03T18:16:50.263507+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:50.469413+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:50.478614+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:50.739671+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:50.740623+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:50.952120+00:00", "trade", 5.621, 695.0]
["2026-09-03T18:16:51.585154+00:00", "trade", 5.62, 695.0]
["2026-09-03T18:16:52.603108+00:00", "trade", 5.62, 695.0]
["2026-09-03T18:16:52.605646+00:00", "trade", 5.6202, 695.0]
["2026-09-03T18:16:54.596114+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:54.600755+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:55.515621+00:00", "trade", 5.62, 1800.0]
["2026-09-03T18:16:55.516867+00:00", "trade", 5.6211, 54.0]
["2026-09-03T18:16:56.462161+00:00", "trade", 5.62, 492.0]
["2026-09-03T18:16:56.462279+00:00", "trade", 5.62, 1.0]
["2026-09-03T18:16:56.518143+00:00", "trade", 5.6203, 1800.0]
["2026-09-03T18:16:56.899652+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:16:57.941149+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:16:57.943585+00:00", "trade", 5.6202, 1000.0]
["2026-09-03T18:16:58.601346+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:16:58.729001+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:16:58.773146+00:00", "trade", 5.62, 1800.0]
["2026-09-03T18:16:59.504503+00:00", "trade", 5.6226, 1800.0]
["2026-09-03T18:16:59.730828+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:16:59.732076+00:00", "trade", 5.6205, 54.0]
["2026-09-03T18:16:59.733203+00:00", "trade", 5.6202, 1000.0]
["2026-09-03T18:17:00.011840+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:00.389949+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:17:01.101284+00:00", "trade", 5.62, 1800.0]
["2026-09-03T18:17:01.374199+00:00", "trade", 5.621, 1000.0]
["2026-09-03T18:17:01.430097+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:01.621999+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:01.927294+00:00", "trade", 5.6226, 700.0]
["2026-09-03T18:17:01.927829+00:00", "trade", 5.6226, 1100.0]
["2026-09-03T18:17:03.340636+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:03.941598+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:17:04.152827+00:00", "trade", 5.6201, 2999.0]
["2026-09-03T18:17:04.154078+00:00", "trade", 5.6206, 53.0]
["2026-09-03T18:17:04.575087+00:00", "trade", 5.62, 1800.0]
["2026-09-03T18:17:04.952215+00:00", "trade", 5.621, 1000.0]
["2026-09-03T18:17:05.280858+00:00", "trade", 5.621, 1800.0]
["2026-09-03T18:17:07.058216+00:00", "trade", 5.62, 1800.0]
["2026-09-03T18:17:07.158477+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:07.193696+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:07.342916+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:07.355927+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:07.874101+00:00", "trade", 5.62, 1800.0]
["2026-09-03T18:17:07.876495+00:00", "trade", 5.6202, 1800.0]
["2026-09-03T18:17:07.877740+00:00", "trade", 5.6203, 50.0]
["2026-09-03T18:17:08.014004+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:08.014916+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:08.015393+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:08.312064+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:17:08.312610+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:08.329725+00:00", "trade", 5.625, 7.0]
["2026-09-03T18:17:08.335030+00:00", "trade", 5.625, 1000.0]
["2026-09-03T18:17:08.335544+00:00", "trade", 5.625, 400.0]
["2026-09-03T18:17:08.335605+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:08.336537+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:08.337525+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:10.056142+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:10.056538+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:10.060898+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:10.668375+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:11.941827+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:12.191386+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:13.336235+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:17:14.721231+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:15.112111+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:15.117093+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:15.187290+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:15.187486+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:15.556795+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:15.563531+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:15.566789+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:15.578573+00:00", "trade", 5.62, 49.0]
["2026-09-03T18:17:16.511172+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:17:18.129722+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:18.129727+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:18.409571+00:00", "trade", 5.6242, 67.0]
["2026-09-03T18:17:19.550670+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:19.551628+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:19.553307+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:19.691230+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:19.738307+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:19.766013+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:19.770083+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:20.040928+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:20.780143+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:20.798676+00:00", "trade", 5.6201, 100.0]
["2026-09-03T18:17:21.466317+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:23.489665+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:23.495298+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:23.495950+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:23.500772+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:23.500776+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:23.805326+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:24.007833+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:25.538333+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:28.715258+00:00", "trade", 5.62, 1800.0]
["2026-09-03T18:17:29.600491+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:29.649092+00:00", "trade", 5.62, 1800.0]
["2026-09-03T18:17:29.652389+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:29.691268+00:00", "trade", 5.6202, 1800.0]
["2026-09-03T18:17:29.770345+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:30.011875+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:30.154966+00:00", "trade", 5.62, 1650.0]
["2026-09-03T18:17:30.175081+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:17:30.227276+00:00", "trade", 5.625, 99.0]
["2026-09-03T18:17:30.228217+00:00", "trade", 5.62, 50.0]
["2026-09-03T18:17:30.355510+00:00", "trade", 5.6287, 10.0]
["2026-09-03T18:17:30.771202+00:00", "trade", 5.6202, 1567.0]
["2026-09-03T18:17:30.772450+00:00", "trade", 5.6208, 53.0]
["2026-09-03T18:17:30.772556+00:00", "trade", 5.62, 83.0]
["2026-09-03T18:17:30.772993+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:30.773183+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:30.773690+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:30.826240+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:17:30.878805+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:17:31.586098+00:00", "trade", 5.62, 1800.0]
["2026-09-03T18:17:31.669489+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:17:31.669668+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:31.669698+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:31.669964+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:31.708958+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:17:31.889602+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:17:31.945059+00:00", "trade", 5.6231, 99.0]
["2026-09-03T18:17:32.363431+00:00", "trade", 5.62, 1800.0]
["2026-09-03T18:17:32.366020+00:00", "trade", 5.6202, 1800.0]
["2026-09-03T18:17:32.610289+00:00", "trade", 5.6232, 100.0]
["2026-09-03T18:17:32.652774+00:00", "trade", 5.6208, 4998.0]
["2026-09-03T18:17:32.654019+00:00", "trade", 5.6206, 61.0]
["2026-09-03T18:17:32.755143+00:00", "trade", 5.62, 5052.0]
["2026-09-03T18:17:32.755143+00:00", "trade", 5.62, 1948.0]
["2026-09-03T18:17:32.755303+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:32.755333+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:32.779375+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:17:32.833564+00:00", "trade", 5.62, 500.0]
["2026-09-03T18:17:32.833567+00:00", "trade", 5.62, 325.0]
["2026-09-03T18:17:32.834472+00:00", "trade", 5.62, 825.0]
["2026-09-03T18:17:32.834862+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:32.835424+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:32.835499+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:33.292099+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:17:33.292693+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:33.384326+00:00", "trade", 5.6202, 99.0]
["2026-09-03T18:17:33.391014+00:00", "trade", 5.621, 1650.0]
["2026-09-03T18:17:33.392256+00:00", "trade", 5.6202, 53.0]
["2026-09-03T18:17:33.445798+00:00", "trade", 5.6204, 5500.0]
["2026-09-03T18:17:33.832388+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:33.833305+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:34.189484+00:00", "trade", 5.625, 24.0]
["2026-09-03T18:17:34.385044+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:34.395293+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:34.400014+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:34.400330+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:34.402455+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:34.402971+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:34.790699+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:35.018813+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:35.038941+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:35.085952+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:35.085958+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:35.583838+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:35.584315+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:35.676678+00:00", "trade", 5.6215, 4998.0]
["2026-09-03T18:17:35.677926+00:00", "trade", 5.6209, 53.0]
["2026-09-03T18:17:35.844003+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:36.237450+00:00", "trade", 5.625, 25.0]
["2026-09-03T18:17:36.430905+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:36.907271+00:00", "trade", 5.6204, 9863.0]
["2026-09-03T18:17:36.907345+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:36.908519+00:00", "trade", 5.6204, 41.0]
["2026-09-03T18:17:37.131704+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:37.265752+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:17:37.266558+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:17:37.266625+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:37.376827+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:17:37.467854+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:37.469608+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:38.366639+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:38.371566+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:39.779525+00:00", "trade", 5.6287, 4.0]
["2026-09-03T18:17:40.290420+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:40.290475+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:40.575795+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:41.092435+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:41.371434+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:43.042644+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:43.043942+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:43.044939+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:43.549426+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:43.659738+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:43.794900+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:43.833036+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:43.833036+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:43.833557+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:43.883030+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:17:44.014154+00:00", "trade", 5.6201, 99.0]
["2026-09-03T18:17:44.015535+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:45.194910+00:00", "trade", 5.625, 10.0]
["2026-09-03T18:17:47.956094+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:48.862833+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:49.807738+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:49.809257+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:52.694753+00:00", "trade", 5.625, 326.0]
["2026-09-03T18:17:52.694765+00:00", "trade", 5.63, 326.0]
["2026-09-03T18:17:52.694903+00:00", "trade", 5.625, 174.0]
["2026-09-03T18:17:52.851279+00:00", "trade", 5.63, 3.0]
["2026-09-03T18:17:53.545834+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:53.547167+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:53.604253+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:54.408047+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:17:54.514040+00:00", "trade", 5.625, 99.0]
["2026-09-03T18:17:56.230741+00:00", "trade", 5.6252, 200.0]
["2026-09-03T18:17:56.929456+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:57.245884+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:57.248205+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:17:57.262414+00:00", "trade", 5.625, 7.0]
["2026-09-03T18:17:57.281091+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:17:57.281112+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:17:57.281813+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:17:57.489509+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:17:58.894577+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:18:00.012016+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:00.291295+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:18:00.346398+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:18:03.686205+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:03.828494+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:04.538786+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:18:04.658131+00:00", "trade", 5.6203, 99.0]
["2026-09-03T18:18:05.368263+00:00", "trade", 5.6201, 450.0]
["2026-09-03T18:18:05.470519+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:05.866241+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:06.084591+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:07.145982+00:00", "trade", 5.625, 6.0]
["2026-09-03T18:18:09.155167+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:09.491258+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:09.808187+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:13.111393+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:14.097386+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:14.763808+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:14.764810+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:14.766133+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:14.766649+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:14.980358+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:15.082276+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:15.425703+00:00", "trade", 5.6243, 100.0]
["2026-09-03T18:18:15.625409+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:15.911203+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:18:16.646671+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:16.821307+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:17.266141+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:17.487333+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:18.346410+00:00", "trade", 5.62, 76.0]
["2026-09-03T18:18:18.778462+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:18.780076+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:18.992452+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:19.246467+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:19.246617+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:20.566119+00:00", "trade", 5.625, 10.0]
["2026-09-03T18:18:20.850311+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:22.098018+00:00", "trade", 5.625, 20.0]
["2026-09-03T18:18:22.101114+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:22.102036+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:22.182356+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:18:22.216109+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:18:22.313465+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:22.315104+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:22.423181+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:23.210676+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:23.214074+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:23.214515+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:23.222840+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:23.223281+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:23.251550+00:00", "trade", 5.625, 3.0]
["2026-09-03T18:18:23.343235+00:00", "trade", 5.629, 326.0]
["2026-09-03T18:18:24.007454+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:24.007489+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:24.224566+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:24.518105+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:25.290995+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:25.314877+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:25.315308+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:25.362335+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:25.629255+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:25.630343+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:25.757912+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:25.758864+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:25.888067+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:25.936722+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:26.860422+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:27.002591+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:27.209458+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:27.242908+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:28.320619+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:28.846707+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:28.846707+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:30.012042+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:32.189196+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:32.190033+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:32.192675+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:33.533146+00:00", "trade", 5.625, 5.0]
["2026-09-03T18:18:37.866861+00:00", "trade", 5.6241, 100.0]
["2026-09-03T18:18:38.601159+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:38.791261+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:40.246752+00:00", "trade", 5.6239, 100.0]
["2026-09-03T18:18:41.446840+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:43.676810+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:43.676960+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:43.676970+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:43.677050+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:43.677887+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:43.729385+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:44.907716+00:00", "trade", 5.6262, 4.0]
["2026-09-03T18:18:44.919095+00:00", "trade", 5.625, 400.0]
["2026-09-03T18:18:44.935586+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:18:44.935661+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:18:46.517930+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:46.553700+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:46.987007+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:47.082998+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:47.361411+00:00", "trade", 5.6287, 10.0]
["2026-09-03T18:18:47.581718+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:47.780822+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:47.824236+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:48.023901+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:48.025901+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:48.025901+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:48.026342+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:50.171880+00:00", "trade", 5.62, 373.0]
["2026-09-03T18:18:50.171883+00:00", "trade", 5.62, 15.0]
["2026-09-03T18:18:50.171886+00:00", "trade", 5.62, 7.0]
["2026-09-03T18:18:50.171886+00:00", "trade", 5.62, 105.0]
["2026-09-03T18:18:50.172442+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:50.172517+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:50.172547+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:50.172918+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:50.173159+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:50.173600+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:50.174281+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:50.210846+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:18:50.326689+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:50.497468+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:18:51.049041+00:00", "trade", 5.621, 700.0]
["2026-09-03T18:18:51.051475+00:00", "trade", 5.62, 400.0]
["2026-09-03T18:18:51.051475+00:00", "trade", 5.62, 600.0]
["2026-09-03T18:18:51.051477+00:00", "trade", 5.62, 530.0]
["2026-09-03T18:18:51.052009+00:00", "trade", 5.62, 5952.0]
["2026-09-03T18:18:51.052031+00:00", "trade", 5.62, 10.0]
["2026-09-03T18:18:51.052031+00:00", "trade", 5.62, 3400.0]
["2026-09-03T18:18:51.052033+00:00", "trade", 5.62, 2600.0]
["2026-09-03T18:18:51.052049+00:00", "trade", 5.62, 800.0]
["2026-09-03T18:18:51.052049+00:00", "trade", 5.62, 6100.0]
["2026-09-03T18:18:51.052052+00:00", "trade", 5.62, 2300.0]
["2026-09-03T18:18:51.052088+00:00", "trade", 5.62, 4.0]
["2026-09-03T18:18:51.052127+00:00", "trade", 5.62, 26600.0]
["2026-09-03T18:18:51.052127+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:51.052282+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:51.052563+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:51.052603+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:51.052608+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:51.052643+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:51.052843+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:51.052924+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:51.053004+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:51.053004+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:51.053084+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:51.053284+00:00", "trade", 5.6204, 66.0]
["2026-09-03T18:18:51.053348+00:00", "trade", 5.62, 59.0]
["2026-09-03T18:18:51.053411+00:00", "trade", 5.62, 133.0]
["2026-09-03T18:18:51.058517+00:00", "trade", 5.62, 4.0]
["2026-09-03T18:18:51.059284+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:51.063208+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:51.295967+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:52.052732+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:18:52.053772+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:54.314635+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:54.315097+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:54.722722+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:56.360412+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:18:59.151398+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:00.012057+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:00.256514+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:00.257476+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:00.402060+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:19:00.403078+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:00.403469+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:00.460853+00:00", "trade", 5.6231, 99.0]
["2026-09-03T18:19:00.461863+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:00.844349+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.290231+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.291987+00:00", "trade", 5.62, 1800.0]
["2026-09-03T18:19:01.394544+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.705018+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.705464+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.901652+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.901972+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.902564+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.903080+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.907972+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.908182+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.908468+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.909099+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.909174+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.911174+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.913590+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.913705+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.920221+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.929719+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.932610+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.932690+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.933157+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.933252+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.933297+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:01.933818+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:02.009719+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:02.009719+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:02.009724+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:02.511655+00:00", "trade", 5.625, 1800.0]
["2026-09-03T18:19:02.511847+00:00", "trade", 5.625, 5.0]
["2026-09-03T18:19:02.584398+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:19:02.585111+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:19:02.632140+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:19:03.646160+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:03.646411+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:03.746404+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:03.746404+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:03.748870+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:03.749126+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:04.751863+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:05.178820+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:05.197625+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:05.351767+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:05.635106+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:06.060294+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:06.826624+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:07.020355+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:08.901965+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:08.952501+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:09.085247+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:09.398260+00:00", "trade", 5.62, 500.0]
["2026-09-03T18:19:09.398307+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:09.398342+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:09.398793+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:09.399240+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:09.399244+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:09.399846+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:09.399926+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:09.406617+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:09.492947+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:19:09.493683+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:19:11.086086+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:11.272039+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:12.146306+00:00", "trade", 5.625, 6.0]
["2026-09-03T18:19:12.397669+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:12.831914+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:13.358447+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:13.364366+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:14.006177+00:00", "trade", 5.6231, 29.0]
["2026-09-03T18:19:16.712998+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:19:18.817752+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:18.817822+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:18.817905+00:00", "trade", 5.62, 500.0]
["2026-09-03T18:19:18.817947+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:18.907368+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:19:18.912863+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:18.912933+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:18.912973+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:19.773046+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:19.773282+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:19.774299+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:20.626624+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:21.144141+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:22.025694+00:00", "trade", 5.625, 6.0]
["2026-09-03T18:19:24.011318+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:24.916825+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:24.916890+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:24.916908+00:00", "trade", 5.62, 500.0]
["2026-09-03T18:19:24.943055+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:19:24.943656+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:19:24.943714+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:25.056422+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:25.056497+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:25.144226+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:25.212965+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:27.672301+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:27.786478+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:28.316987+00:00", "trade", 5.625, 6.0]
["2026-09-03T18:19:30.012082+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:31.135137+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:31.622903+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:31.623159+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:31.655826+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:31.685843+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:33.301569+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:19:33.611556+00:00", "trade", 5.625, 35.0]
["2026-09-03T18:19:33.613881+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:19:33.617570+00:00", "trade", 5.6215, 1.0]
["2026-09-03T18:19:34.561425+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:37.637660+00:00", "trade", 5.622, 42.0]
["2026-09-03T18:19:38.311956+00:00", "trade", 5.625, 500.0]
["2026-09-03T18:19:38.313244+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:42.769124+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:42.841883+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:43.015711+00:00", "trade", 5.625, 500.0]
["2026-09-03T18:19:43.072261+00:00", "trade", 5.625, 8.0]
["2026-09-03T18:19:44.626477+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:44.739088+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:19:44.777144+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:19:46.014130+00:00", "trade", 5.6231, 22.0]
["2026-09-03T18:19:48.410282+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:48.412768+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:50.748128+00:00", "trade", 5.625, 270.0]
["2026-09-03T18:19:51.671703+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:51.676945+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:51.678153+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:51.829960+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:51.830060+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:51.832826+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:51.832882+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:51.832882+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:51.832952+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:51.833042+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:51.833047+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:52.835404+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:53.788583+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:53.791215+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:54.304207+00:00", "trade", 5.625, 1553.0]
["2026-09-03T18:19:54.425580+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:54.425690+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:54.427249+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:54.427249+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:54.427440+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:54.427665+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:54.428442+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:54.428572+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:54.430938+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:54.432792+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:54.567468+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:57.314209+00:00", "trade", 5.625, 16.0]
["2026-09-03T18:19:57.494378+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:57.926517+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:19:58.066465+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:00.012103+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:01.729156+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:01.733597+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:01.963710+00:00", "trade", 5.6249, 16.0]
["2026-09-03T18:20:02.846006+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:06.225267+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:06.225267+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:06.227728+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:06.227859+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:06.227974+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:06.229868+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:06.229984+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:06.230079+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:06.774544+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:20:07.678388+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:07.770718+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:07.826047+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:09.593721+00:00", "trade", 5.625, 115.0]
["2026-09-03T18:20:09.602860+00:00", "trade", 5.622, 2400.0]
["2026-09-03T18:20:09.603049+00:00", "trade", 5.6201, 200.0]
["2026-09-03T18:20:09.603491+00:00", "trade", 5.62, 2900.0]
["2026-09-03T18:20:09.603723+00:00", "trade", 5.62, 500.0]
["2026-09-03T18:20:09.603789+00:00", "trade", 5.62, 1400.0]
["2026-09-03T18:20:09.604156+00:00", "trade", 5.62, 2500.0]
["2026-09-03T18:20:09.604775+00:00", "trade", 5.62, 2000.0]
["2026-09-03T18:20:09.605401+00:00", "trade", 5.6206, 51.0]
["2026-09-03T18:20:09.607596+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:09.607855+00:00", "trade", 5.62, 1100.0]
["2026-09-03T18:20:09.608213+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:09.608218+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:09.610507+00:00", "trade", 5.62, 7700.0]
["2026-09-03T18:20:09.611749+00:00", "trade", 5.62, 54.0]
["2026-09-03T18:20:09.620939+00:00", "trade", 5.62, 1300.0]
["2026-09-03T18:20:09.699700+00:00", "trade", 5.625, 7.0]
["2026-09-03T18:20:10.693665+00:00", "trade", 5.625, 42.0]
["2026-09-03T18:20:10.706843+00:00", "trade", 5.625, 1058.0]
["2026-09-03T18:20:10.707691+00:00", "trade", 5.625, 9900.0]
["2026-09-03T18:20:10.708939+00:00", "trade", 5.6245, 62.0]
["2026-09-03T18:20:11.132623+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:11.135875+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:13.924335+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:14.535863+00:00", "trade", 5.625, 8.0]
["2026-09-03T18:20:14.539529+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:20:20.970255+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:20:21.474473+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:23.977253+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:20:24.007776+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:26.655361+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:20:26.668457+00:00", "trade", 5.625, 400.0]
["2026-09-03T18:20:29.150727+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:29.150727+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:29.181976+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:29.198117+00:00", "trade", 5.625, 500.0]
["2026-09-03T18:20:29.205102+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:20:30.012123+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:30.470951+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:39.783460+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:20:40.566059+00:00", "trade", 5.625, 8.0]
["2026-09-03T18:20:40.710697+00:00", "trade", 5.625, 8.0]
["2026-09-03T18:20:41.571107+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:41.571107+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:42.010428+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:42.946828+00:00", "trade", 5.6226, 100.0]
["2026-09-03T18:20:48.323877+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:48.323884+00:00", "trade", 5.62, 50.0]
["2026-09-03T18:20:48.323884+00:00", "trade", 5.62, 50.0]
["2026-09-03T18:20:48.323887+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:48.324523+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:48.324523+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:48.324599+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:48.328483+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:48.344928+00:00", "trade", 5.625, 7.0]
["2026-09-03T18:20:48.345409+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:20:48.373556+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:20:48.472836+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:48.552742+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:49.266471+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:49.266486+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:49.301239+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:49.347374+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:49.367765+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:20:49.367841+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:20:49.367913+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:20:49.367991+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:20:49.368339+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:49.374856+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:20:51.034561+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:51.068252+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:52.385117+00:00", "trade", 5.6226, 11.0]
["2026-09-03T18:20:52.772685+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:52.806857+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:53.076825+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:53.109237+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:53.360222+00:00", "trade", 5.625, 36.0]
["2026-09-03T18:20:53.441127+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:20:53.591951+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:55.480970+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:55.482007+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:55.491540+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:57.184095+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:57.189242+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:57.510702+00:00", "trade", 5.625, 8.0]
["2026-09-03T18:20:57.577471+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:57.582689+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:58.359894+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:58.375346+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:58.376429+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:59.069680+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:59.169224+00:00", "trade", 5.6209, 3000.0]
["2026-09-03T18:20:59.199355+00:00", "trade", 5.62, 17900.0]
["2026-09-03T18:20:59.199975+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:59.200600+00:00", "trade", 5.6204, 112.0]
["2026-09-03T18:20:59.229886+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:59.229986+00:00", "trade", 5.62, 6700.0]
["2026-09-03T18:20:59.229987+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:59.230147+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:59.230182+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:59.230468+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:59.233946+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:59.266559+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:20:59.305411+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:20:59.498874+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:21:00.012149+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:00.176956+00:00", "trade", 5.62, 25400.0]
["2026-09-03T18:21:00.178207+00:00", "trade", 5.62, 162.0]
["2026-09-03T18:21:00.648569+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:21:00.649046+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:00.776635+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:21:00.778008+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:00.966166+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:04.231230+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:04.231742+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:04.360839+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:05.375335+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:05.845580+00:00", "trade", 5.6222, 100.0]
["2026-09-03T18:21:06.274386+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:10.760643+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:10.765951+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:10.965090+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:10.979289+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:11.246806+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:11.309154+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:11.810864+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:11.901269+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:12.076276+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:12.776548+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:13.321454+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:21:13.324798+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:21:13.335602+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:21:13.336111+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:21:13.531286+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:14.040678+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:14.662053+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:15.005872+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:15.009475+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:15.133015+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:15.133070+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:15.135926+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:15.145110+00:00", "trade", 5.625, 86.0]
["2026-09-03T18:21:15.145432+00:00", "trade", 5.625, 13.0]
["2026-09-03T18:21:15.145991+00:00", "trade", 5.625, 14.0]
["2026-09-03T18:21:15.270372+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:15.272469+00:00", "trade", 5.625, 19.0]
["2026-09-03T18:21:16.139674+00:00", "trade", 5.625, 36.0]
["2026-09-03T18:21:16.140634+00:00", "trade", 5.625, 63.0]
["2026-09-03T18:21:16.882398+00:00", "trade", 5.625, 13.0]
["2026-09-03T18:21:16.882705+00:00", "trade", 5.625, 72.0]
["2026-09-03T18:21:16.883736+00:00", "trade", 5.625, 51.0]
["2026-09-03T18:21:18.402340+00:00", "trade", 5.625, 50.0]
["2026-09-03T18:21:19.140586+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:21:19.142688+00:00", "trade", 5.625, 45.0]
["2026-09-03T18:21:19.168093+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:19.168133+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:20.324562+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:20.325864+00:00", "trade", 5.625, 55.0]
["2026-09-03T18:21:21.140655+00:00", "trade", 5.625, 51.0]
["2026-09-03T18:21:22.270640+00:00", "trade", 5.625, 44.0]
["2026-09-03T18:21:22.494910+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:22.497013+00:00", "trade", 5.625, 38.0]
["2026-09-03T18:21:22.634392+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:22.635662+00:00", "trade", 5.625, 29.0]
["2026-09-03T18:21:22.636404+00:00", "trade", 5.625, 32.0]
["2026-09-03T18:21:22.636462+00:00", "trade", 5.625, 47.0]
["2026-09-03T18:21:22.636707+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:22.636883+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:22.636948+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:22.637198+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:22.638462+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:23.645734+00:00", "trade", 5.6222, 100.0]
["2026-09-03T18:21:24.012032+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:24.012158+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:24.013353+00:00", "trade", 5.625, 22.0]
["2026-09-03T18:21:24.479857+00:00", "trade", 5.625, 29.0]
["2026-09-03T18:21:24.592550+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:26.140637+00:00", "trade", 5.625, 36.0]
["2026-09-03T18:21:26.202957+00:00", "trade", 5.625, 20.0]
["2026-09-03T18:21:27.272264+00:00", "trade", 5.6208, 60.0]
["2026-09-03T18:21:27.274363+00:00", "trade", 5.625, 13.0]
["2026-09-03T18:21:29.059567+00:00", "trade", 5.625, 14.0]
["2026-09-03T18:21:29.059754+00:00", "trade", 5.625, 39.0]
["2026-09-03T18:21:29.060379+00:00", "trade", 5.625, 36.0]
["2026-09-03T18:21:29.060638+00:00", "trade", 5.625, 29.0]
["2026-09-03T18:21:29.064421+00:00", "trade", 5.625, 36.0]
["2026-09-03T18:21:29.069698+00:00", "trade", 5.625, 33.0]
["2026-09-03T18:21:29.104097+00:00", "trade", 5.625, 213.0]
["2026-09-03T18:21:29.153884+00:00", "trade", 5.625, 12.0]
["2026-09-03T18:21:29.156500+00:00", "trade", 5.625, 33.0]
["2026-09-03T18:21:29.254154+00:00", "trade", 5.625, 12.0]
["2026-09-03T18:21:29.254645+00:00", "trade", 5.625, 16.0]
["2026-09-03T18:21:29.402949+00:00", "trade", 5.625, 26.0]
["2026-09-03T18:21:29.406552+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:29.408620+00:00", "trade", 5.625, 24.0]
["2026-09-03T18:21:30.012180+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:31.140664+00:00", "trade", 5.625, 20.0]
["2026-09-03T18:21:31.158478+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:21:31.758617+00:00", "trade", 5.625, 19.0]
["2026-09-03T18:21:31.818339+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:21:31.946634+00:00", "trade", 5.625, 24.0]
["2026-09-03T18:21:32.075410+00:00", "trade", 5.625, 27.0]
["2026-09-03T18:21:32.534957+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:32.535075+00:00", "trade", 5.625, 12.0]
["2026-09-03T18:21:32.632098+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:33.535801+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:21:33.535870+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:33.535879+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:21:34.249358+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:21:34.249419+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:34.249424+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:34.249439+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:34.249920+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:34.254436+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:34.254972+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:34.257108+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:34.257584+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:34.338687+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:34.366663+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:34.380000+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:34.642881+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:34.646329+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:36.077287+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:36.315183+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:36.315188+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:36.315204+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:37.344534+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:38.880026+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:39.183152+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:39.194675+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:39.287135+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:39.287185+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:39.287248+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:21:39.305730+00:00", "trade", 5.625, 7.0]
["2026-09-03T18:21:39.322648+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:21:39.435127+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:39.952339+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:40.028746+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:40.613133+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:40.875502+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:40.884674+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:42.511357+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:21:42.683633+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:43.560486+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:43.560491+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:43.561256+00:00", "trade", 5.62, 2.0]
["2026-09-03T18:21:43.569126+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:43.584466+00:00", "trade", 5.6222, 300.0]
["2026-09-03T18:21:43.660368+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:43.667370+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:21:44.438131+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:44.720069+00:00", "trade", 5.625, 10.0]
["2026-09-03T18:21:44.724892+00:00", "trade", 5.62, 190.0]
["2026-09-03T18:21:44.748529+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:21:44.749214+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:21:45.083457+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:21:49.173551+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:49.194321+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:50.626020+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:51.930196+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:52.149307+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:54.965253+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:54.965258+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:21:54.965669+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:54.965899+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:54.966541+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:54.967578+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:21:56.325941+00:00", "trade", 5.6222, 100.0]
["2026-09-03T18:21:56.791458+00:00", "trade", 5.6277, 1.0]
["2026-09-03T18:21:58.205762+00:00", "trade", 5.6222, 100.0]
["2026-09-03T18:22:00.012191+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:01.982067+00:00", "trade", 5.62, 251.0]
["2026-09-03T18:22:02.022607+00:00", "trade", 5.625, 12.0]
["2026-09-03T18:22:03.619264+00:00", "trade", 5.6221, 100.0]
["2026-09-03T18:22:04.877966+00:00", "trade", 5.62, 1310.0]
["2026-09-03T18:22:04.877966+00:00", "trade", 5.62, 590.0]
["2026-09-03T18:22:05.106381+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:05.597796+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:09.191040+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:22:09.226599+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:22:10.555847+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:10.647979+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:22:11.719803+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:22:11.722392+00:00", "trade", 5.6202, 1000.0]
["2026-09-03T18:22:13.081292+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:22:14.082514+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:22:14.083111+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:14.097800+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:22:14.100927+00:00", "trade", 5.6202, 1000.0]
["2026-09-03T18:22:14.445388+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:14.445910+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:14.865399+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:22:14.866411+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:14.994772+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:15.890407+00:00", "trade", 5.621, 1000.0]
["2026-09-03T18:22:15.891655+00:00", "trade", 5.6202, 52.0]
["2026-09-03T18:22:18.124896+00:00", "trade", 5.6219, 100.0]
["2026-09-03T18:22:18.786453+00:00", "trade", 5.6208, 200.0]
["2026-09-03T18:22:20.053928+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:20.136004+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:20.651777+00:00", "trade", 5.62, 14.0]
["2026-09-03T18:22:20.651777+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:22:20.651780+00:00", "trade", 5.62, 81.0]
["2026-09-03T18:22:20.692738+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:22:20.703001+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:22:22.083637+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:23.061651+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:23.371919+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:24.839534+00:00", "trade", 5.6223, 1.0]
["2026-09-03T18:22:27.355119+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:28.780457+00:00", "trade", 5.62, 10.0]
["2026-09-03T18:22:28.802063+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:22:30.012211+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:31.706085+00:00", "trade", 5.6219, 100.0]
["2026-09-03T18:22:31.992567+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:34.579216+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:36.109590+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:36.164892+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:36.237683+00:00", "trade", 5.625, 25.0]
["2026-09-03T18:22:39.741734+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:40.391301+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:40.895471+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:22:41.020073+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:41.918820+00:00", "trade", 5.62, 11.0]
["2026-09-03T18:22:41.919399+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:41.926496+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:41.926527+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:41.943551+00:00", "trade", 5.625, 7.0]
["2026-09-03T18:22:41.951054+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:22:41.951619+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:22:43.039640+00:00", "trade", 5.6219, 4.0]
["2026-09-03T18:22:43.162444+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:43.162725+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:44.976835+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:45.556838+00:00", "trade", 5.625, 5.0]
["2026-09-03T18:22:45.892705+00:00", "trade", 5.6244, 5.0]
["2026-09-03T18:22:48.484131+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:22:48.498899+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:22:48.498911+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:22:49.408673+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:49.736223+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:49.928125+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:50.142916+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:50.146395+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:50.515438+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:50.601064+00:00", "trade", 5.6208, 54.0]
["2026-09-03T18:22:50.808732+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:51.945018+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:55.705582+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:55.824448+00:00", "trade", 5.6218, 700.0]
["2026-09-03T18:22:56.870255+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:57.963619+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:58.751921+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:58.752913+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:59.012228+00:00", "trade", 5.6218, 100.0]
["2026-09-03T18:22:59.461701+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:22:59.717465+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:00.012232+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:00.980168+00:00", "trade", 5.62, 3000.0]
["2026-09-03T18:23:01.200010+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:02.584161+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:02.585149+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:03.645315+00:00", "trade", 5.6201, 3000.0]
["2026-09-03T18:23:03.645904+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:04.673343+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:23:04.738818+00:00", "trade", 5.625, 500.0]
["2026-09-03T18:23:04.739298+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:04.772387+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:23:04.772979+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:23:05.707869+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:23:05.708857+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:05.710395+00:00", "trade", 5.6202, 1000.0]
["2026-09-03T18:23:05.711643+00:00", "trade", 5.6205, 51.0]
["2026-09-03T18:23:05.854819+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:06.606526+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:23:06.607146+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:06.690334+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:06.692426+00:00", "trade", 5.62, 3000.0]
["2026-09-03T18:23:06.731437+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:06.886516+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:07.599028+00:00", "trade", 5.6226, 1000.0]
["2026-09-03T18:23:08.666206+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:23:08.817875+00:00", "trade", 5.6201, 3000.0]
["2026-09-03T18:23:09.707107+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:23:09.708355+00:00", "trade", 5.6203, 50.0]
["2026-09-03T18:23:09.709651+00:00", "trade", 5.6202, 1000.0]
["2026-09-03T18:23:10.231937+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:10.231938+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:23:10.232002+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:10.281538+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:23:10.433918+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:10.473763+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:11.052108+00:00", "trade", 5.62, 128.0]
["2026-09-03T18:23:11.076385+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:23:11.077046+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:23:13.386774+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:15.921976+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:17.689543+00:00", "trade", 5.6223, 1.0]
["2026-09-03T18:23:19.147156+00:00", "trade", 5.6217, 100.0]
["2026-09-03T18:23:21.531489+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:24.011163+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:26.521180+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:27.727843+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:30.012253+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:31.605970+00:00", "trade", 5.62, 119.0]
["2026-09-03T18:23:31.605973+00:00", "trade", 5.62, 81.0]
["2026-09-03T18:23:31.606589+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:31.634433+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:23:31.637187+00:00", "trade", 5.625, 7.0]
["2026-09-03T18:23:31.707104+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:31.718947+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:31.772008+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:33.535024+00:00", "trade", 5.625, 5.0]
["2026-09-03T18:23:34.379322+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:34.470825+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:23:34.504846+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:23:34.505387+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:23:35.669714+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:35.670191+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:36.350345+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:36.610038+00:00", "trade", 5.6217, 100.0]
["2026-09-03T18:23:36.691463+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:23:37.104215+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:38.002507+00:00", "trade", 5.6208, 4900.0]
["2026-09-03T18:23:39.709699+00:00", "trade", 5.6213, 39.0]
["2026-09-03T18:23:43.323690+00:00", "trade", 5.6217, 100.0]
["2026-09-03T18:23:46.383668+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:23:46.383672+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:46.389626+00:00", "trade", 5.62, 482.0]
["2026-09-03T18:23:46.389632+00:00", "trade", 5.62, 10.0]
["2026-09-03T18:23:46.389650+00:00", "trade", 5.62, 688.0]
["2026-09-03T18:23:46.389671+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:46.390102+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:46.390628+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:46.414921+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:46.428533+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:46.432463+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:46.432488+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:46.440091+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:46.459136+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:46.546915+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:23:46.557019+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:23:46.581985+00:00", "trade", 5.6213, 30.0]
["2026-09-03T18:23:46.582348+00:00", "trade", 5.6213, 1.0]
["2026-09-03T18:23:49.864385+00:00", "trade", 5.6217, 100.0]
["2026-09-03T18:23:51.593472+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:51.593475+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:23:51.594088+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:51.623613+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:23:53.278680+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:53.278685+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:23:53.278688+00:00", "trade", 5.62, 26.0]
["2026-09-03T18:23:53.279056+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:53.279058+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:23:53.279232+00:00", "trade", 5.62, 2300.0]
["2026-09-03T18:23:53.279268+00:00", "trade", 5.62, 3097.0]
["2026-09-03T18:23:53.279447+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:53.279482+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:23:53.375843+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:23:54.016489+00:00", "trade", 5.62, 10.0]
["2026-09-03T18:23:55.017690+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:23:56.165168+00:00", "trade", 5.6216, 3.0]
["2026-09-03T18:23:57.552236+00:00", "trade", 5.6201, 4800.0]
["2026-09-03T18:23:57.553481+00:00", "trade", 5.6203, 68.0]
["2026-09-03T18:23:57.700516+00:00", "trade", 5.62, 1800.0]
["2026-09-03T18:23:58.159878+00:00", "trade", 5.625, 50.0]
["2026-09-03T18:23:58.443594+00:00", "trade", 5.62, 1800.0]
["2026-09-03T18:23:58.447227+00:00", "trade", 5.6202, 1800.0]
["2026-09-03T18:23:59.337617+00:00", "trade", 5.6208, 4998.0]
["2026-09-03T18:23:59.338871+00:00", "trade", 5.6204, 52.0]
["2026-09-03T18:24:00.012274+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:01.317926+00:00", "trade", 5.625, 6.0]
["2026-09-03T18:24:01.810210+00:00", "trade", 5.6216, 100.0]
["2026-09-03T18:24:02.859484+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:07.118838+00:00", "trade", 5.6208, 4935.0]
["2026-09-03T18:24:08.925949+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:24:08.925949+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:08.956447+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:24:08.956971+00:00", "trade", 5.625, 400.0]
["2026-09-03T18:24:09.023237+00:00", "trade", 5.625, 400.0]
["2026-09-03T18:24:09.160974+00:00", "trade", 5.625, 6.0]
["2026-09-03T18:24:16.273847+00:00", "trade", 5.6213, 1.0]
["2026-09-03T18:24:17.674272+00:00", "trade", 5.62, 8000.0]
["2026-09-03T18:24:17.675523+00:00", "trade", 5.6206, 70.0]
["2026-09-03T18:24:19.129195+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:19.129721+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:19.202379+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:19.269203+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:19.269725+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:19.364991+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:19.365874+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:19.520934+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:24:19.525684+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:19.547772+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:19.617673+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:19.741794+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:20.589512+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:20.589993+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:21.506090+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:21.506566+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:21.611521+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:21.612002+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:22.304030+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:22.438635+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:22.517819+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:22.761339+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:23.102321+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:24.011501+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:24.491423+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:25.765327+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:26.681404+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:24:26.990429+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:24:27.302181+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:24:27.583802+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:24:30.012300+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:30.673663+00:00", "trade", 5.62, 7.0]
["2026-09-03T18:24:30.673663+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:24:30.673666+00:00", "trade", 5.62, 188.0]
["2026-09-03T18:24:30.707782+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:24:30.717835+00:00", "trade", 5.625, 400.0]
["2026-09-03T18:24:30.760167+00:00", "trade", 5.625, 400.0]
["2026-09-03T18:24:30.760236+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:30.761168+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:30.796718+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:30.797665+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:31.080183+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:24:31.080293+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:31.082639+00:00", "trade", 5.6202, 1000.0]
["2026-09-03T18:24:31.245597+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:31.289301+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:31.341436+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:24:31.343923+00:00", "trade", 5.6202, 1000.0]
["2026-09-03T18:24:31.343981+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:31.350697+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:31.350773+00:00", "trade", 5.62, 30.0]
["2026-09-03T18:24:31.354726+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:31.380069+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:24:31.575994+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:24:31.618013+00:00", "trade", 5.6202, 1000.0]
["2026-09-03T18:24:31.619276+00:00", "trade", 5.6206, 52.0]
["2026-09-03T18:24:32.350831+00:00", "trade", 5.62, 32.0]
["2026-09-03T18:24:33.350739+00:00", "trade", 5.62, 32.0]
["2026-09-03T18:24:34.649466+00:00", "trade", 5.6215, 100.0]
["2026-09-03T18:24:36.736119+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:24:36.736140+00:00", "trade", 5.62, 9.0]
["2026-09-03T18:24:36.736147+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:24:36.736147+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:24:36.736150+00:00", "trade", 5.62, 500.0]
["2026-09-03T18:24:36.736150+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:24:36.736186+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:24:36.736186+00:00", "trade", 5.62, 10.0]
["2026-09-03T18:24:36.736192+00:00", "trade", 5.62, 25.0]
["2026-09-03T18:24:36.736192+00:00", "trade", 5.62, 26.0]
["2026-09-03T18:24:36.736402+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:24:36.736441+00:00", "trade", 5.625, 21.0]
["2026-09-03T18:24:36.736456+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:36.736491+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:36.736658+00:00", "trade", 5.62, 903.0]
["2026-09-03T18:24:36.736670+00:00", "trade", 5.62, 22.0]
["2026-09-03T18:24:36.736673+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:24:36.736703+00:00", "trade", 5.62, 2300.0]
["2026-09-03T18:24:36.736722+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:36.736733+00:00", "trade", 5.62, 800.0]
["2026-09-03T18:24:36.736747+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:36.736927+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:36.736958+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:36.737118+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:36.737343+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:36.792140+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:24:36.792149+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:24:36.861439+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:36.972690+00:00", "trade", 5.625, 18.0]
["2026-09-03T18:24:38.190273+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:38.190905+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:38.194187+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:38.194633+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:38.196057+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:38.330925+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:24:38.385815+00:00", "trade", 5.625, 99.0]
["2026-09-03T18:24:38.503975+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:38.504411+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:38.769101+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:38.848049+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:39.754468+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:39.755094+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:39.757821+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:39.758743+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:40.019544+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:40.021057+00:00", "trade", 5.62, 2000.0]
["2026-09-03T18:24:40.021057+00:00", "trade", 5.62, 1106.0]
["2026-09-03T18:24:40.021544+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:40.021572+00:00", "trade", 5.62, 3194.0]
["2026-09-03T18:24:40.285480+00:00", "trade", 5.62, 400.0]
["2026-09-03T18:24:40.287720+00:00", "trade", 5.62, 600.0]
["2026-09-03T18:24:40.622219+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:24:40.666355+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:24:40.770454+00:00", "trade", 5.6201, 99.0]
["2026-09-03T18:24:40.831187+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:24:41.656448+00:00", "trade", 5.6204, 9200.0]
["2026-09-03T18:24:42.295448+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:42.296020+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:42.299328+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:42.299729+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:42.820264+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:24:43.149557+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:24:43.256257+00:00", "trade", 5.625, 99.0]
["2026-09-03T18:24:43.477190+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:24:43.479752+00:00", "trade", 5.6202, 1000.0]
["2026-09-03T18:24:43.887397+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:24:43.890443+00:00", "trade", 5.6202, 1000.0]
["2026-09-03T18:24:43.977513+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:24:43.978551+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:43.978862+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:43.979072+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:43.979513+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:43.981313+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:43.989793+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:44.020446+00:00", "trade", 5.6202, 1000.0]
["2026-09-03T18:24:44.033611+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:24:44.094443+00:00", "trade", 5.625, 99.0]
["2026-09-03T18:24:44.194209+00:00", "trade", 5.621, 1000.0]
["2026-09-03T18:24:44.344272+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:44.963537+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:45.575037+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:24:45.575063+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:45.603039+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:24:45.681271+00:00", "trade", 5.625, 99.0]
["2026-09-03T18:24:45.688975+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:24:46.384904+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:24:46.436838+00:00", "trade", 5.625, 99.0]
["2026-09-03T18:24:46.777934+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:24:48.388530+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:24:48.388537+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:24:48.388540+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:24:48.388540+00:00", "trade", 5.62, 7.0]
["2026-09-03T18:24:48.388542+00:00", "trade", 5.62, 2.0]
["2026-09-03T18:24:48.388545+00:00", "trade", 5.62, 7.0]
["2026-09-03T18:24:48.388548+00:00", "trade", 5.62, 7.0]
["2026-09-03T18:24:48.388548+00:00", "trade", 5.62, 7.0]
["2026-09-03T18:24:48.388548+00:00", "trade", 5.62, 155.0]
["2026-09-03T18:24:48.389124+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:48.389159+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:48.389504+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:48.414768+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:24:48.429533+00:00", "trade", 5.625, 12.0]
["2026-09-03T18:24:48.466151+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:24:48.486212+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:24:48.521453+00:00", "trade", 5.6202, 99.0]
["2026-09-03T18:24:48.781142+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:24:48.783515+00:00", "trade", 5.6202, 1000.0]
["2026-09-03T18:24:50.052494+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:24:50.705220+00:00", "trade", 5.6214, 10.0]
["2026-09-03T18:24:51.850817+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:51.851318+00:00", "trade", 5.62, 4.0]
["2026-09-03T18:24:51.851383+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:51.851909+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:51.898876+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:24:51.915546+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:51.973854+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:24:52.089629+00:00", "trade", 5.621, 1000.0]
["2026-09-03T18:24:52.362932+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:24:52.397364+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:24:52.674721+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:24:52.721164+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:52.777541+00:00", "trade", 5.625, 99.0]
["2026-09-03T18:24:53.303773+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:24:53.407128+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:53.520749+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:24:53.571113+00:00", "trade", 5.6203, 99.0]
["2026-09-03T18:24:54.262258+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:24:54.315842+00:00", "trade", 5.625, 99.0]
["2026-09-03T18:24:54.547022+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:55.067654+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:24:55.103406+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:24:55.181593+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:55.182034+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:55.204088+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:24:55.206605+00:00", "trade", 5.6202, 99.0]
["2026-09-03T18:24:55.282022+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:55.297289+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:24:55.297870+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:55.299875+00:00", "trade", 5.6202, 1000.0]
["2026-09-03T18:24:55.315116+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:55.551975+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:55.552040+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:55.812506+00:00", "trade", 5.625, 250.0]
["2026-09-03T18:24:55.945301+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:56.783748+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:56.784314+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:56.910989+00:00", "trade", 5.625, 14.0]
["2026-09-03T18:24:56.944311+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:24:57.612707+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:57.615224+00:00", "trade", 5.625, 5.0]
["2026-09-03T18:24:57.644217+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:58.503553+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:58.503894+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:58.670551+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.535856+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.535861+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.535866+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.535871+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.535876+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.536638+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.536754+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.536754+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.539570+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.540352+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.540352+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.540407+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.587599+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.590953+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.744107+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.746042+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.746092+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.746128+00:00", "trade", 5.625, 6.0]
["2026-09-03T18:24:59.746128+00:00", "trade", 5.625, 15.0]
["2026-09-03T18:24:59.746468+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.748397+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.777730+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:24:59.843730+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:24:59.846068+00:00", "trade", 5.625, 15.0]
["2026-09-03T18:24:59.873686+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:00.012326+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:01.315231+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:25:01.460815+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:01.598508+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:02.561656+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:02.803572+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:03.074182+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:03.079630+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:03.095793+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:03.537550+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:03.704027+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:03.709043+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:03.709484+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:03.888541+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:03.888982+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:04.012265+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:04.012441+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:04.012987+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:04.019984+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:04.111208+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:25:04.376282+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:04.660820+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:05.413417+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:05.692236+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:06.072070+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:06.192251+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:07.652809+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:07.652819+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:07.652882+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:25:07.674579+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:25:07.702678+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:25:07.779501+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:08.024471+00:00", "trade", 5.6208, 43.0]
["2026-09-03T18:25:08.548808+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:09.513480+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:09.820346+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:10.110436+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:10.205447+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:11.289459+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:12.348841+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:13.356852+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:15.205456+00:00", "trade", 5.6213, 100.0]
["2026-09-03T18:25:15.436389+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:15.475171+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:15.625805+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:16.473774+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:17.699653+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:17.822059+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:18.843837+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:19.716059+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:20.172752+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:20.646709+00:00", "trade", 5.6214, 34.0]
["2026-09-03T18:25:20.754216+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:20.850009+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:20.850856+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:20.923920+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:21.141138+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:21.451817+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:21.723489+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:23.784692+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:23.789344+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:24.010836+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:24.011508+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:27.557742+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:27.557745+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:25:27.584063+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:25:27.648161+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:25:27.684509+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:28.316442+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:25:28.572505+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:25:28.572508+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:25:28.572573+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:28.577129+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:28.601613+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:29.260156+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:29.747396+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:30.012352+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:30.278716+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:30.822496+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:32.344706+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:33.782059+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:34.165537+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:35.752861+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:37.252368+00:00", "trade", 5.625, 8.0]
["2026-09-03T18:25:37.275225+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:25:37.503254+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:37.504271+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:38.646476+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:39.158365+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:39.422574+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:39.587708+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:39.698797+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:39.699303+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:41.997634+00:00", "trade", 5.6212, 100.0]
["2026-09-03T18:25:42.175279+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:42.522982+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:46.239502+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:25:47.415081+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:47.455768+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:48.467111+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:49.066619+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:49.944285+00:00", "trade", 5.6269, 5.0]
["2026-09-03T18:25:49.962439+00:00", "trade", 5.6269, 1.0]
["2026-09-03T18:25:49.970982+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:50.550963+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:50.648706+00:00", "trade", 5.6236, 7.0]
["2026-09-03T18:25:50.784458+00:00", "trade", 5.6287, 5.0]
["2026-09-03T18:25:50.805571+00:00", "trade", 5.6287, 1.0]
["2026-09-03T18:25:51.340143+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:51.340804+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:51.500204+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:51.500205+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:25:51.501176+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:51.501657+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:51.517815+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:25:51.518452+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:25:51.518823+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:51.596483+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:51.779958+00:00", "trade", 5.6269, 1.0]
["2026-09-03T18:25:52.076857+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:52.345737+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:52.837864+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:52.933331+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:52.972344+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:53.356699+00:00", "trade", 5.6214, 5.0]
["2026-09-03T18:25:53.378636+00:00", "trade", 5.6214, 1.0]
["2026-09-03T18:25:55.076648+00:00", "trade", 5.6202, 5.0]
["2026-09-03T18:25:55.099875+00:00", "trade", 5.6202, 1.0]
["2026-09-03T18:25:55.218640+00:00", "trade", 5.625, 20.0]
["2026-09-03T18:25:55.219826+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:55.337645+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:25:55.526511+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:55.760942+00:00", "trade", 5.6214, 1.0]
["2026-09-03T18:25:55.994036+00:00", "trade", 5.6287, 5.0]
["2026-09-03T18:25:56.015541+00:00", "trade", 5.6287, 1.0]
["2026-09-03T18:25:56.054548+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:56.850674+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:57.063356+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:57.330163+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:25:57.587386+00:00", "trade", 5.625, 5.0]
["2026-09-03T18:25:57.605360+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:25:57.770983+00:00", "trade", 5.6287, 1.0]
["2026-09-03T18:25:57.807452+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:57.859592+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:58.163736+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:58.383346+00:00", "trade", 5.62, 10.0]
["2026-09-03T18:25:58.451280+00:00", "trade", 5.6214, 5.0]
["2026-09-03T18:25:58.471570+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:25:58.473103+00:00", "trade", 5.6214, 1.0]
["2026-09-03T18:25:58.493491+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:58.651502+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:25:59.217420+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:00.011386+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:00.012378+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:00.229108+00:00", "trade", 5.6203, 5.0]
["2026-09-03T18:26:00.251866+00:00", "trade", 5.6203, 1.0]
["2026-09-03T18:26:00.345097+00:00", "trade", 5.6207, 100.0]
["2026-09-03T18:26:00.977277+00:00", "trade", 5.625, 5.0]
["2026-09-03T18:26:01.000168+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:26:01.002130+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:02.613998+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:02.616499+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:02.617431+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:03.110677+00:00", "trade", 5.625, 6.0]
["2026-09-03T18:26:03.433860+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:03.965030+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:04.056658+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:04.111183+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:04.117528+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:04.119473+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:04.127221+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:04.127301+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:04.127402+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:04.136042+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:04.142212+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:04.152887+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:04.257861+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:26:04.371983+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:26:04.385687+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:04.541463+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:26:06.971995+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:06.974762+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:06.991426+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:07.038541+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:26:07.113494+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:26:07.828458+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:26:07.899572+00:00", "trade", 5.6202, 99.0]
["2026-09-03T18:26:12.206610+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:12.206841+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:12.209632+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:12.209787+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:12.210105+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:26:12.218483+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:26:12.218498+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:12.219350+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:12.219511+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:12.219791+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:12.221470+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:12.221951+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:12.242306+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:26:12.273676+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:26:13.780021+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:15.502420+00:00", "trade", 5.62, 50.0]
["2026-09-03T18:26:16.384438+00:00", "trade", 5.6207, 100.0]
["2026-09-03T18:26:17.962691+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:17.965362+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:19.110787+00:00", "trade", 5.625, 6.0]
["2026-09-03T18:26:20.193944+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:20.633606+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:20.634132+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:20.650706+00:00", "trade", 5.6225, 10.0]
["2026-09-03T18:26:20.767009+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:20.806864+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:21.321134+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:26:21.322592+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:21.323549+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:21.335286+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:26:21.376700+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:26:21.853480+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:26:21.971848+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:26:21.975465+00:00", "trade", 5.6202, 99.0]
["2026-09-03T18:26:23.711450+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:23.712272+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:23.735287+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:23.765594+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:23.793601+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:26:23.844301+00:00", "trade", 5.6201, 99.0]
["2026-09-03T18:26:24.011174+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:24.065308+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:26.585574+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:27.744962+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:26:27.757904+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:26:30.012394+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:30.167205+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:26:30.395524+00:00", "trade", 5.63, 6.0]
["2026-09-03T18:26:31.664729+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:35.130286+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:35.164181+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:35.164627+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:35.295389+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:36.018430+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:36.083601+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:36.375832+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:36.723214+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:40.061954+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:40.230766+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:40.416884+00:00", "trade", 5.63, 11.0]
["2026-09-03T18:26:41.439114+00:00", "trade", 5.625, 20.0]
["2026-09-03T18:26:41.440291+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:41.464239+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:26:41.464942+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:26:41.652581+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:42.774157+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:42.779329+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:42.819485+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:42.893837+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:42.894283+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:43.017722+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:43.018163+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:43.064774+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:43.108704+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:45.602853+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:45.771239+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:50.652708+00:00", "trade", 5.6225, 8.0]
["2026-09-03T18:26:51.020619+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:51.433657+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:51.434098+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:51.441380+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:51.449460+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:51.602815+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:54.388276+00:00", "trade", 5.63, 4.0]
["2026-09-03T18:26:56.333457+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:26:56.622984+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:56.987728+00:00", "trade", 5.63, 29.0]
["2026-09-03T18:26:57.426778+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:57.704133+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:57.872148+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:57.982545+00:00", "trade", 5.6215, 9863.0]
["2026-09-03T18:26:57.983584+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:57.983790+00:00", "trade", 5.6215, 50.0]
["2026-09-03T18:26:58.093050+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:58.093150+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:58.164580+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:26:58.182236+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:26:58.220785+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:26:58.221524+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:26:58.289167+00:00", "trade", 5.625, 99.0]
["2026-09-03T18:26:59.112480+00:00", "trade", 5.625, 6.0]
["2026-09-03T18:26:59.146067+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:26:59.524572+00:00", "trade", 5.6208, 100.0]
["2026-09-03T18:27:00.012421+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:01.449865+00:00", "trade", 5.6207, 100.0]
["2026-09-03T18:27:02.332429+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:04.109767+00:00", "trade", 5.6207, 56.0]
["2026-09-03T18:27:04.541705+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:04.665159+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:11.160340+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:11.278512+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:15.473265+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:15.474273+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:15.841467+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:15.928544+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:18.269283+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:18.269494+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:18.406952+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:27:18.424294+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:27:19.347977+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:19.348037+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:19.562477+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:19.562703+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:19.562949+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:19.782827+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:19.782993+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:20.147480+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:21.585129+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:21.687162+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:21.710327+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:21.710748+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:21.711094+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:21.711406+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:21.711785+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:21.711830+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:21.712098+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:21.712367+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:21.712546+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:21.712871+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:21.720136+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:23.408661+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:25.076442+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:25.080522+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:25.146624+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:25.150504+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:26.421991+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:26.814997+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:27.985709+00:00", "trade", 5.6216, 8.0]
["2026-09-03T18:27:28.589457+00:00", "trade", 5.62, 97.0]
["2026-09-03T18:27:28.590154+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:28.590214+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:28.706720+00:00", "trade", 5.625, 1000.0]
["2026-09-03T18:27:28.915845+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:30.012457+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:30.555053+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:30.559574+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:30.569673+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:30.574484+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:31.348382+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:31.348542+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:31.348598+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:31.349309+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:32.063856+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:32.561385+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:32.566202+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:33.334637+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:33.383588+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:33.601808+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:33.601963+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:33.651220+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:33.751123+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:34.336658+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:35.039997+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:35.098031+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:35.800007+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:35.903574+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:35.906150+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:35.987098+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:36.238921+00:00", "trade", 5.625, 24.0]
["2026-09-03T18:27:36.240301+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:36.476979+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:37.289444+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:37.306036+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:27:37.311326+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:37.416441+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:38.818906+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:39.509055+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:39.509540+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:39.510042+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:39.510362+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:39.510923+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:39.518687+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:39.967830+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:27:39.968794+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:40.132489+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:40.450020+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:40.469952+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:40.963833+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:41.445881+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:41.447831+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:41.454447+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:42.015292+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:42.364393+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:42.792450+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:27:44.268262+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:44.269189+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:44.550999+00:00", "trade", 5.625, 71.0]
["2026-09-03T18:27:44.552970+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:45.268468+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:45.268528+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:46.618142+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:46.841118+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:48.077914+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:48.077941+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:48.077986+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:48.077992+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:48.078320+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:48.079358+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:48.079382+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:48.079553+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:48.079794+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:48.080112+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:27:48.085700+00:00", "trade", 5.62, 16674.0]
["2026-09-03T18:27:48.085700+00:00", "trade", 5.62, 324.0]
["2026-09-03T18:27:48.085968+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:48.086273+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:48.086308+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:48.086589+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:48.086709+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:48.086957+00:00", "trade", 5.6203, 95.0]
["2026-09-03T18:27:48.088073+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:48.108810+00:00", "trade", 5.6204, 2.0]
["2026-09-03T18:27:48.166833+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:27:48.268322+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:48.396745+00:00", "trade", 5.6206, 57.0]
["2026-09-03T18:27:49.582817+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:51.961501+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:54.342976+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:54.606775+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:54.608268+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:58.354815+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:27:58.355496+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:00.012482+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:00.273273+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:00.282936+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:00.283648+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:00.283683+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:00.328770+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:00.329682+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:00.361663+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:00.361939+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:00.809950+00:00", "trade", 5.625, 1723.0]
["2026-09-03T18:28:00.812464+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:28:00.850324+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:28:00.856921+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:28:00.895479+00:00", "trade", 5.62, 5930.0]
["2026-09-03T18:28:00.895480+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:00.965696+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:28:00.976510+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:28:01.661920+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:28:01.714885+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:28:01.895757+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:28:01.895835+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:28:01.902872+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:28:01.902917+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:28:02.035163+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:02.035429+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:02.066974+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:02.067135+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:02.068177+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:02.070778+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:02.080100+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:02.080446+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:02.083940+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:02.086661+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:02.203981+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:02.322177+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:02.330261+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:02.366472+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:02.378275+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:02.409565+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:02.489355+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:02.493354+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:02.519006+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:02.982233+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:03.371975+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:28:03.372264+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:28:03.372839+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:03.376014+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:28:03.376062+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:28:03.376297+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:28:03.377475+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:28:03.377544+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:28:03.377725+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:28:03.378720+00:00", "trade", 5.6213, 50.0]
["2026-09-03T18:28:03.379093+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:28:03.786615+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:28:03.955772+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:03.982079+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:03.982515+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:04.344763+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:04.344765+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:28:04.345715+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:04.345755+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:04.348462+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:04.484526+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:04.988305+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:05.664219+00:00", "trade", 5.62, 1800.0]
["2026-09-03T18:28:05.664475+00:00", "trade", 5.62, 3200.0]
["2026-09-03T18:28:05.665230+00:00", "trade", 5.625, 1800.0]
["2026-09-03T18:28:05.665302+00:00", "trade", 5.625, 3200.0]
["2026-09-03T18:28:05.666249+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:05.666592+00:00", "trade", 5.6224, 53.0]
["2026-09-03T18:28:05.667918+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:05.668866+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:07.006100+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:07.006581+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:07.052916+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:08.438245+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:08.834253+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:09.491709+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:10.385918+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:10.516243+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:10.640484+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:10.680564+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:10.798295+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:10.881363+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:11.000877+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:11.120436+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:28:11.505163+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:11.581269+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:11.684410+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:12.506127+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:12.506608+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:12.730020+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:14.378776+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:14.413027+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:14.428870+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:14.440107+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:14.475807+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:14.517902+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:14.645741+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:15.334060+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:28:15.335088+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:15.361873+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:28:15.362458+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:15.437657+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:15.440333+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:28:15.441321+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:16.073509+00:00", "trade", 5.62, 60.0]
["2026-09-03T18:28:16.073512+00:00", "trade", 5.62, 30.0]
["2026-09-03T18:28:16.074448+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:16.152495+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:28:16.153512+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:16.212011+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:16.628187+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:16.844176+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:20.611637+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:20.682010+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:20.682987+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:20.712843+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:20.731413+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:20.831155+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:20.832914+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:21.459677+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:21.639117+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:28:21.639129+00:00", "trade", 5.62, 49.0]
["2026-09-03T18:28:21.639183+00:00", "trade", 5.62, 1.0]
["2026-09-03T18:28:21.639615+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:21.639679+00:00", "trade", 5.62, 679.0]
["2026-09-03T18:28:21.823553+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:21.952159+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:21.952796+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:22.423221+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:22.443955+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:22.696241+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:23.277711+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:24.011870+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:24.644997+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:24.653201+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:24.689688+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:24.692209+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:25.651157+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:26.170890+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:26.463306+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:28.368483+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:28.834026+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:29.006182+00:00", "trade", 5.6208, 100.0]
["2026-09-03T18:28:29.370128+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:29.478762+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:30.012503+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:32.495365+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:32.496372+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:33.516516+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:33.520561+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:33.533697+00:00", "trade", 5.625, 5.0]
["2026-09-03T18:28:33.997953+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:34.361238+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:34.362190+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:34.362190+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:34.764704+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:34.764705+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:28:34.768407+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:34.778202+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:28:34.778725+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:28:34.779724+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:34.928935+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:35.667708+00:00", "trade", 5.6225, 10.0]
["2026-09-03T18:28:35.950627+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:36.060058+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:36.069686+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:36.069696+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:36.436678+00:00", "trade", 5.6208, 100.0]
["2026-09-03T18:28:36.528150+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:28:36.625705+00:00", "trade", 5.6202, 99.0]
["2026-09-03T18:28:37.481678+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:37.562739+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:28:37.601904+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:37.602010+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:37.615331+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:28:38.345049+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:39.038185+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:39.038375+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:39.038746+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:39.041071+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:39.041407+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:39.041989+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:39.046324+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:39.051196+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:39.051236+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:39.056238+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:39.056278+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:39.056318+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:39.056358+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:39.056478+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:39.056724+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:39.057125+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:39.121239+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:28:39.168861+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:39.226306+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:28:39.901402+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:28:39.956433+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:28:40.343097+00:00", "trade", 5.62, 3000.0]
["2026-09-03T18:28:43.935980+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:28:44.621709+00:00", "trade", 5.6201, 3000.0]
["2026-09-03T18:28:44.757810+00:00", "trade", 5.625, 59.0]
["2026-09-03T18:28:44.758706+00:00", "trade", 5.62, 59.0]
["2026-09-03T18:28:44.759870+00:00", "trade", 5.62, 133.0]
["2026-09-03T18:28:44.760490+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:44.842176+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:28:44.868350+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:28:44.894101+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:28:44.942507+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:28:44.957161+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:28:44.959648+00:00", "trade", 5.6202, 1000.0]
["2026-09-03T18:28:44.960896+00:00", "trade", 5.6202, 52.0]
["2026-09-03T18:28:45.116949+00:00", "trade", 5.625, 12.0]
["2026-09-03T18:28:45.625445+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:28:45.677583+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:28:46.197413+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:28:47.228108+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:28:47.230589+00:00", "trade", 5.6202, 1000.0]
["2026-09-03T18:28:47.765180+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:47.765697+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:49.158621+00:00", "trade", 5.625, 20.0]
["2026-09-03T18:28:49.199203+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:28:49.249470+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:28:49.440063+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:49.440064+00:00", "trade", 5.62, 80.0]
["2026-09-03T18:28:49.617980+00:00", "trade", 5.625, 500.0]
["2026-09-03T18:28:49.777143+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:28:49.997957+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:49.998548+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:50.001586+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:50.001706+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:50.001751+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:50.002513+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:50.002518+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:50.002924+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:50.003435+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:50.003781+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:50.004673+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:50.006372+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:50.008557+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:50.050046+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:50.061994+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:50.062071+00:00", "trade", 5.62, 50.0]
["2026-09-03T18:28:50.062641+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:50.062641+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:50.072219+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:50.170508+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:50.444260+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:50.785369+00:00", "trade", 5.6208, 100.0]
["2026-09-03T18:28:51.103725+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:51.210735+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:51.322015+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:51.322982+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:51.377748+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:51.402471+00:00", "trade", 5.6201, 100.0]
["2026-09-03T18:28:51.611835+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:51.646407+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:51.740275+00:00", "trade", 5.621, 1000.0]
["2026-09-03T18:28:51.746937+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:51.747137+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:51.844536+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:28:51.956174+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:28:51.966018+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:51.970539+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:51.980302+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:51.982022+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:51.992401+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:51.995273+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:52.126480+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:52.126493+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:28:52.129944+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:52.131793+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:52.149560+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:52.149600+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:52.149641+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:28:52.222563+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:28:52.223261+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:28:52.624906+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:28:52.685539+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:28:56.757196+00:00", "trade", 5.62, 412.0]
["2026-09-03T18:28:56.757548+00:00", "trade", 5.62, 413.0]
["2026-09-03T18:28:56.802998+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:28:56.931780+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:28:58.628744+00:00", "trade", 5.6201, 10.0]
["2026-09-03T18:28:58.746932+00:00", "trade", 5.6226, 825.0]
["2026-09-03T18:28:59.975736+00:00", "trade", 5.62, 825.0]
["2026-09-03T18:29:00.012524+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:00.216970+00:00", "trade", 5.62, 25.0]
["2026-09-03T18:29:00.218038+00:00", "trade", 5.62, 24.0]
["2026-09-03T18:29:00.218332+00:00", "trade", 5.62, 50.0]
["2026-09-03T18:29:00.269256+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:29:00.287311+00:00", "trade", 5.6231, 99.0]
["2026-09-03T18:29:00.374945+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:29:00.376190+00:00", "trade", 5.6211, 50.0]
["2026-09-03T18:29:00.984145+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:01.053692+00:00", "trade", 5.6203, 99.0]
["2026-09-03T18:29:01.629710+00:00", "trade", 5.62, 1030.0]
["2026-09-03T18:29:01.630176+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:01.713806+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:29:01.778706+00:00", "trade", 5.62, 49.0]
["2026-09-03T18:29:01.779016+00:00", "trade", 5.62, 50.0]
["2026-09-03T18:29:01.893211+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:29:01.893211+00:00", "trade", 5.62, 12.0]
["2026-09-03T18:29:01.893213+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:29:01.893213+00:00", "trade", 5.62, 77.0]
["2026-09-03T18:29:01.894172+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:29:01.894500+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:01.894981+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:01.990320+00:00", "trade", 5.62, 825.0]
["2026-09-03T18:29:01.992948+00:00", "trade", 5.6202, 825.0]
["2026-09-03T18:29:02.132657+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:02.527407+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:03.263582+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:03.312607+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:03.384737+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:03.384739+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:03.385205+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:03.386147+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:03.900607+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:29:03.901187+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:29:03.903166+00:00", "trade", 5.62, 880.0]
["2026-09-03T18:29:03.903168+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:03.903211+00:00", "trade", 5.62, 20.0]
["2026-09-03T18:29:04.046442+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:04.119871+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:29:04.828950+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:04.889190+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:29:05.321932+00:00", "trade", 5.62, 1350.0]
["2026-09-03T18:29:05.359540+00:00", "trade", 5.62, 1.0]
["2026-09-03T18:29:05.468626+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:05.610274+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:05.661699+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:29:05.795043+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:06.390418+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:06.445991+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:29:09.095296+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:09.143916+00:00", "trade", 5.625, 6.0]
["2026-09-03T18:29:09.162948+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:09.525095+00:00", "trade", 5.6209, 200.0]
["2026-09-03T18:29:09.942227+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:09.988654+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:10.046771+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:29:10.650843+00:00", "trade", 5.6208, 4935.0]
["2026-09-03T18:29:10.652094+00:00", "trade", 5.6204, 60.0]
["2026-09-03T18:29:10.725022+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:11.291263+00:00", "trade", 5.6204, 6500.0]
["2026-09-03T18:29:11.413637+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:11.533424+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:11.559690+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:11.559790+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:11.580695+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:11.644993+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:29:12.264525+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:12.319102+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:12.323068+00:00", "trade", 5.6202, 99.0]
["2026-09-03T18:29:15.461671+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:15.530548+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:15.599885+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:15.599899+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:15.599986+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:15.654217+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:29:15.697478+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:29:16.314148+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:16.369855+00:00", "trade", 5.6231, 99.0]
["2026-09-03T18:29:18.349424+00:00", "trade", 5.6208, 4998.0]
["2026-09-03T18:29:18.350714+00:00", "trade", 5.6208, 65.0]
["2026-09-03T18:29:19.042387+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:19.042553+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:19.078188+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:19.145447+00:00", "trade", 5.62, 45.0]
["2026-09-03T18:29:19.145450+00:00", "trade", 5.62, 54.0]
["2026-09-03T18:29:19.161556+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:29:19.692009+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:19.692010+00:00", "trade", 5.62, 80.0]
["2026-09-03T18:29:19.858414+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:19.957521+00:00", "trade", 5.62, 46.0]
["2026-09-03T18:29:19.957525+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:29:19.957527+00:00", "trade", 5.62, 7.0]
["2026-09-03T18:29:19.957581+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:19.957789+00:00", "trade", 5.62, 41.0]
["2026-09-03T18:29:19.958569+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:19.958841+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:29:19.969615+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:20.659853+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:20.711257+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:29:21.597903+00:00", "trade", 5.62, 412.0]
["2026-09-03T18:29:21.598818+00:00", "trade", 5.62, 413.0]
["2026-09-03T18:29:21.687275+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:21.696409+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:29:21.749238+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:21.763535+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:21.835662+00:00", "trade", 5.62, 10.0]
["2026-09-03T18:29:21.835662+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:29:21.835669+00:00", "trade", 5.62, 7.0]
["2026-09-03T18:29:21.835669+00:00", "trade", 5.62, 77.0]
["2026-09-03T18:29:22.557347+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:22.615208+00:00", "trade", 5.62, 825.0]
["2026-09-03T18:29:22.617577+00:00", "trade", 5.6202, 825.0]
["2026-09-03T18:29:22.827186+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:29:22.868591+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:29:23.342105+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:23.392536+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:23.465615+00:00", "trade", 5.6202, 99.0]
["2026-09-03T18:29:24.421796+00:00", "trade", 5.62, 400.0]
["2026-09-03T18:29:24.423681+00:00", "trade", 5.62, 88.0]
["2026-09-03T18:29:24.423684+00:00", "trade", 5.62, 12.0]
["2026-09-03T18:29:24.424565+00:00", "trade", 5.62, 500.0]
["2026-09-03T18:29:24.425140+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:24.711830+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:29:24.911960+00:00", "trade", 5.62, 49.0]
["2026-09-03T18:29:24.912817+00:00", "trade", 5.62, 50.0]
["2026-09-03T18:29:25.152647+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:29:25.888863+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:29:25.889497+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:25.889978+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:25.942252+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:25.943194+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:25.994692+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:26.720190+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:26.721723+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:26.766630+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:26.825621+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:29:27.265616+00:00", "trade", 5.621, 1000.0]
["2026-09-03T18:29:27.546154+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:27.615966+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:27.615968+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:27.670473+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:29:27.704686+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:29:27.706207+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:27.879110+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:29:27.881567+00:00", "trade", 5.6202, 1000.0]
["2026-09-03T18:29:27.882818+00:00", "trade", 5.6205, 51.0]
["2026-09-03T18:29:28.299586+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:28.488842+00:00", "trade", 5.62, 550.0]
["2026-09-03T18:29:28.489711+00:00", "trade", 5.62, 550.0]
["2026-09-03T18:29:28.549208+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:29:28.925563+00:00", "trade", 5.62, 6500.0]
["2026-09-03T18:29:29.081620+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:29.127968+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:29.202056+00:00", "trade", 5.6231, 99.0]
["2026-09-03T18:29:29.292653+00:00", "trade", 5.621, 1000.0]
["2026-09-03T18:29:29.521263+00:00", "trade", 5.62, 1100.0]
["2026-09-03T18:29:29.522508+00:00", "trade", 5.6202, 50.0]
["2026-09-03T18:29:29.526902+00:00", "trade", 5.6202, 1100.0]
["2026-09-03T18:29:29.860814+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:29.861746+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:29:29.932439+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:29:29.933095+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:29.933287+00:00", "trade", 5.62, 94.0]
["2026-09-03T18:29:29.933401+00:00", "trade", 5.62, 423.0]
["2026-09-03T18:29:30.012550+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:30.310733+00:00", "trade", 5.625, 6.0]
["2026-09-03T18:29:30.587726+00:00", "trade", 5.6208, 4545.0]
["2026-09-03T18:29:30.648200+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:30.693992+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:30.700615+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:29:31.164608+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:31.165696+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:31.700679+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:32.028650+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:32.029442+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:32.191291+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:32.301525+00:00", "trade", 5.6231, 99.0]
["2026-09-03T18:29:32.456514+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:32.783763+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:32.783783+00:00", "trade", 5.62, 400.0]
["2026-09-03T18:29:32.783786+00:00", "trade", 5.62, 600.0]
["2026-09-03T18:29:32.838471+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:29:32.899180+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:29:35.466673+00:00", "trade", 5.6208, 100.0]
["2026-09-03T18:29:35.643894+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:36.650455+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:37.273023+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:38.294997+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:38.865501+00:00", "trade", 5.62, 49.0]
["2026-09-03T18:29:38.866421+00:00", "trade", 5.62, 50.0]
["2026-09-03T18:29:38.866935+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:29:38.894307+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:29:38.894959+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:29:39.076513+00:00", "trade", 5.6201, 99.0]
["2026-09-03T18:29:39.249960+00:00", "trade", 5.62, 3.0]
["2026-09-03T18:29:39.341473+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:39.341599+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:39.342391+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:39.603978+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:39.765111+00:00", "trade", 5.62, 79.0]
["2026-09-03T18:29:39.765714+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:40.196745+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:40.197311+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:40.598777+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:40.600034+00:00", "trade", 5.62, 1.0]
["2026-09-03T18:29:40.600105+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:40.600281+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:40.600917+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:41.010859+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:41.053806+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:41.054588+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:41.176934+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:29:41.177586+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:41.177809+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:41.245022+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:29:41.284310+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:29:41.373216+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:41.958203+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:42.009586+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:29:45.451576+00:00", "trade", 5.6209, 42.0]
["2026-09-03T18:29:50.310523+00:00", "trade", 5.625, 6.0]
["2026-09-03T18:29:53.057916+00:00", "trade", 5.62, 550.0]
["2026-09-03T18:29:53.058809+00:00", "trade", 5.62, 550.0]
["2026-09-03T18:29:53.059164+00:00", "trade", 5.6208, 50.0]
["2026-09-03T18:29:53.077207+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:29:53.126734+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:29:53.571445+00:00", "trade", 5.62, 1020.0]
["2026-09-03T18:29:53.571904+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:53.621148+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:53.687044+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:53.687775+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:54.410097+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:54.463387+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:29:54.664557+00:00", "trade", 5.62, 2.0]
["2026-09-03T18:29:54.671005+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:29:55.065725+00:00", "trade", 5.625, 1100.0]
["2026-09-03T18:29:56.258034+00:00", "trade", 5.62, 489.0]
["2026-09-03T18:29:56.258037+00:00", "trade", 5.62, 61.0]
["2026-09-03T18:29:56.258966+00:00", "trade", 5.62, 550.0]
["2026-09-03T18:29:56.264857+00:00", "trade", 5.62, 81.0]
["2026-09-03T18:29:56.265427+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:29:56.265537+00:00", "trade", 5.62, 687.0]
["2026-09-03T18:29:56.275448+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:29:56.312659+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:29:56.320968+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:29:56.350224+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:29:56.350237+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:29:56.350270+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:29:56.350272+00:00", "trade", 5.62, 1.0]
["2026-09-03T18:29:56.350278+00:00", "trade", 5.62, 892.0]
["2026-09-03T18:29:56.350285+00:00", "trade", 5.62, 10000.0]
["2026-09-03T18:29:56.350285+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:29:56.350285+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:29:56.350288+00:00", "trade", 5.62, 7.0]
["2026-09-03T18:29:56.350290+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:29:56.350294+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:29:56.350294+00:00", "trade", 5.62, 7.0]
["2026-09-03T18:29:56.350297+00:00", "trade", 5.62, 10.0]
["2026-09-03T18:29:56.350299+00:00", "trade", 5.62, 1700.0]
["2026-09-03T18:29:56.350300+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:29:56.350311+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:29:56.350321+00:00", "trade", 5.62, 2400.0]
["2026-09-03T18:29:56.350324+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:29:56.350327+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:29:56.350327+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:29:56.350330+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:29:56.350330+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:29:56.350335+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:29:56.350348+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:29:56.350406+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:29:56.350410+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:29:56.350415+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:29:56.350480+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:29:56.350485+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:29:56.350486+00:00", "trade", 5.62, 2274.0]
["2026-09-03T18:29:56.350489+00:00", "trade", 5.62, 10.0]
["2026-09-03T18:29:56.350490+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:29:56.350493+00:00", "trade", 5.62, 1.0]
["2026-09-03T18:29:56.350493+00:00", "trade", 5.62, 6200.0]
["2026-09-03T18:29:56.350496+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:29:56.350497+00:00", "trade", 5.62, 10.0]
["2026-09-03T18:29:56.350500+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:29:56.350502+00:00", "trade", 5.62, 10.0]
["2026-09-03T18:29:56.350502+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:29:56.350505+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:29:56.350506+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:29:56.350506+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:29:56.350506+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:29:56.350510+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.350510+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.350511+00:00", "trade", 5.62, 1200.0]
["2026-09-03T18:29:56.350511+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:29:56.350511+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:29:56.350516+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:29:56.350516+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.350520+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.350521+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:29:56.350521+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:29:56.350525+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:29:56.350535+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.350535+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.350535+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.350570+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.350655+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.351056+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.351076+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.351137+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.351157+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.351302+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.351312+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.351312+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.351538+00:00", "trade", 5.6206, 85.0]
["2026-09-03T18:29:56.351752+00:00", "trade", 5.62, 71.0]
["2026-09-03T18:29:56.351813+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.351818+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.351843+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.352274+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.352319+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.352440+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.352760+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.352775+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.352881+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.353242+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.353282+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.353282+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.355296+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.366458+00:00", "trade", 5.62, 2200.0]
["2026-09-03T18:29:56.366460+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:29:56.367055+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.367055+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.367055+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.367125+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.367325+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.367526+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.374504+00:00", "trade", 5.6113, 99.0]
["2026-09-03T18:29:56.421745+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.421756+00:00", "trade", 5.62, 48.0]
["2026-09-03T18:29:56.422782+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.454146+00:00", "trade", 5.615, 32.0]
["2026-09-03T18:29:56.509219+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:29:56.510451+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:56.511012+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:57.272460+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:57.272897+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:57.486129+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:57.486570+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:57.512362+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:57.542027+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:57.634685+00:00", "trade", 5.6208, 100.0]
["2026-09-03T18:29:57.652545+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:57.653463+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:57.808021+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:57.808512+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:57.915106+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:29:58.275030+00:00", "trade", 5.6126, 1100.0]
["2026-09-03T18:29:59.214653+00:00", "trade", 5.615, 2999.0]
["2026-09-03T18:30:00.012576+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:00.090551+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:00.102219+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:00.955869+00:00", "trade", 5.6199, 2999.0]
["2026-09-03T18:30:01.567606+00:00", "trade", 5.6187, 1.0]
["2026-09-03T18:30:04.037780+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:04.038256+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:04.102660+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:05.188094+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:05.219669+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:05.294347+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:05.766122+00:00", "trade", 5.6207, 100.0]
["2026-09-03T18:30:05.772165+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:05.781026+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:05.814436+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:05.907262+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:05.969004+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:07.432163+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:07.433080+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:10.254158+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:10.254879+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:10.629401+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:10.669291+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:11.194622+00:00", "trade", 5.6163, 4545.0]
["2026-09-03T18:30:11.753969+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:13.782098+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:13.967204+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:18.992156+00:00", "trade", 5.6195, 1999.0]
["2026-09-03T18:30:19.306043+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:30:19.354231+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:19.354677+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:19.355114+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:20.353449+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:20.359164+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:20.407941+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:20.706556+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:20.798786+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:20.926826+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:20.989485+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:20.989926+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:20.990367+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:21.060389+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:21.148994+00:00", "trade", 5.6196, 5500.0]
["2026-09-03T18:30:21.149581+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:21.150063+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:21.150063+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:21.150242+00:00", "trade", 5.6183, 61.0]
["2026-09-03T18:30:21.227282+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:21.228129+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:21.236674+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:21.268334+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:21.284147+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:21.284984+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:21.299904+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:22.920749+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:22.921235+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:23.642788+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:23.752945+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:23.917342+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:24.011626+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:24.287644+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:26.271990+00:00", "trade", 5.6114, 18.0]
["2026-09-03T18:30:26.302817+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:29.517221+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:29.521777+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:30.012602+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:30.035866+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:30.875626+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:33.355225+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:33.822197+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:34.145201+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:34.362867+00:00", "trade", 5.615, 4.0]
["2026-09-03T18:30:34.363919+00:00", "trade", 5.615, 71.0]
["2026-09-03T18:30:35.131646+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:35.976314+00:00", "trade", 5.6123, 177.0]
["2026-09-03T18:30:36.059287+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:30:38.977980+00:00", "trade", 5.615, 10.0]
["2026-09-03T18:30:40.628670+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:40.649560+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:41.276122+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:41.525721+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:41.810935+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:42.054575+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:45.125533+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:45.125974+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:45.126435+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:45.134093+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:45.161744+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:45.330240+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:45.337773+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:46.166111+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:46.223105+00:00", "trade", 5.6164, 4998.0]
["2026-09-03T18:30:46.365937+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:46.376462+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:47.664077+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:47.664518+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:47.664955+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:47.665361+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:47.843214+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:47.843655+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:48.284628+00:00", "trade", 5.62, 1.0]
["2026-09-03T18:30:50.159169+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:50.226629+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:50.905115+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:50.905561+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:50.906052+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:50.908613+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:51.232039+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:51.495165+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:51.816189+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:51.822991+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:51.927264+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:51.946109+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:51.946550+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:51.997927+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:52.099559+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:53.004855+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:53.144823+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:53.274662+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:54.198432+00:00", "trade", 5.615, 20.0]
["2026-09-03T18:30:54.203117+00:00", "trade", 5.615, 4.0]
["2026-09-03T18:30:54.282587+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:54.315240+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:54.423197+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:56.341681+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:56.451652+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:56.453046+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:56.558086+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:30:56.897987+00:00", "trade", 5.615, 500.0]
["2026-09-03T18:31:00.012632+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:00.379290+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:00.379771+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:00.438576+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:31:01.324741+00:00", "trade", 5.6205, 59.0]
["2026-09-03T18:31:07.425257+00:00", "trade", 5.6205, 100.0]
["2026-09-03T18:31:10.541959+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:31:10.541980+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:31:10.542233+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:31:10.542533+00:00", "trade", 5.61, 400.0]
["2026-09-03T18:31:10.542545+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:10.542586+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:10.543152+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:10.543153+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:31:10.543352+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:10.543484+00:00", "trade", 5.615, 750.0]
["2026-09-03T18:31:10.543648+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:10.550126+00:00", "trade", 5.61, 2050.0]
["2026-09-03T18:31:10.550134+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:10.550359+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:10.550605+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:10.550605+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:10.550635+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:10.551176+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:10.552339+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:10.556278+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:10.570201+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:10.572642+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:10.577834+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:10.587267+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:10.589953+00:00", "trade", 5.615, 4.0]
["2026-09-03T18:31:10.614657+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:10.617218+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:10.624140+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:11.408312+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:11.438283+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:11.548761+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:11.551799+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:11.564805+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:11.564885+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:11.564885+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:11.566469+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:12.192845+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:31:12.297621+00:00", "trade", 5.6113, 99.0]
["2026-09-03T18:31:12.709816+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:12.888116+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:12.890085+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:12.890136+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:12.890532+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:12.890717+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:12.976625+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:31:12.977223+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:12.977308+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:12.977704+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:12.978862+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:13.010237+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:13.010262+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:13.011194+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:13.021859+00:00", "trade", 5.6113, 99.0]
["2026-09-03T18:31:13.038651+00:00", "trade", 5.6102, 4998.0]
["2026-09-03T18:31:13.039647+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:13.182326+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:13.760950+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:31:13.837287+00:00", "trade", 5.6131, 99.0]
["2026-09-03T18:31:15.050941+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.054459+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.066543+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.351316+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.351376+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.351376+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.351426+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.351431+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.351486+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.352233+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.352263+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.352268+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.670100+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.670140+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.670190+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.670215+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.880988+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.881248+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.881689+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.961274+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.962035+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:15.990844+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:16.100440+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:16.635214+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:16.726347+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:31:16.830711+00:00", "trade", 5.6113, 99.0]
["2026-09-03T18:31:16.851902+00:00", "trade", 5.611, 3.0]
["2026-09-03T18:31:17.798674+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:18.882668+00:00", "trade", 5.6101, 2.0]
["2026-09-03T18:31:18.882713+00:00", "trade", 5.61, 2.0]
["2026-09-03T18:31:18.900984+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:31:18.901637+00:00", "trade", 5.6101, 200.0]
["2026-09-03T18:31:18.904575+00:00", "trade", 5.61, 566.0]
["2026-09-03T18:31:18.905318+00:00", "trade", 5.6101, 566.0]
["2026-09-03T18:31:18.909293+00:00", "trade", 5.6101, 2231.0]
["2026-09-03T18:31:18.909594+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:18.909624+00:00", "trade", 5.61, 2231.0]
["2026-09-03T18:31:18.910115+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:18.970402+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:31:18.971411+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:19.081119+00:00", "trade", 5.6131, 99.0]
["2026-09-03T18:31:19.099977+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:19.100028+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:19.762430+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:19.762490+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:19.762535+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:20.792437+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:21.145412+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:31:21.299255+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:21.299304+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:21.831382+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:21.831426+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:22.363864+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:22.363914+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:22.839818+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:31:22.856964+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:22.857014+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:22.944629+00:00", "trade", 5.6113, 99.0]
["2026-09-03T18:31:23.569806+00:00", "trade", 5.6101, 50.0]
["2026-09-03T18:31:23.636800+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:23.636851+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:25.649059+00:00", "trade", 5.6108, 4999.0]
["2026-09-03T18:31:26.214929+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:26.384864+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:26.385167+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:31:26.455676+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:31:26.680142+00:00", "trade", 5.615, 18.0]
["2026-09-03T18:31:27.011326+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:27.011330+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:31:27.012308+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:27.012784+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:27.013691+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:27.013726+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:27.615330+00:00", "trade", 5.6101, 5.0]
["2026-09-03T18:31:27.615360+00:00", "trade", 5.61, 5.0]
["2026-09-03T18:31:27.615480+00:00", "trade", 5.6101, 2994.0]
["2026-09-03T18:31:27.925753+00:00", "trade", 5.6197, 100.0]
["2026-09-03T18:31:30.012658+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:32.624625+00:00", "trade", 5.6197, 100.0]
["2026-09-03T18:31:36.665611+00:00", "trade", 5.6108, 4545.0]
["2026-09-03T18:31:37.460623+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:37.461620+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:37.517498+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:31:37.571281+00:00", "trade", 5.6113, 99.0]
["2026-09-03T18:31:40.210467+00:00", "trade", 5.6196, 400.0]
["2026-09-03T18:31:44.025971+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:44.026557+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:44.026638+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:44.026913+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:44.447294+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:44.447745+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:44.513592+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:44.514073+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:44.876952+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:44.889317+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:45.086422+00:00", "trade", 5.6108, 4998.0]
["2026-09-03T18:31:45.849949+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:46.199724+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:31:46.199724+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:31:46.200343+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:46.200343+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:46.200784+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:47.472798+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:47.473034+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:48.071429+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:48.304704+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:48.305226+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:48.656302+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:48.781780+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:49.026498+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:50.587650+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:51.205041+00:00", "trade", 5.6113, 12.0]
["2026-09-03T18:31:51.205401+00:00", "trade", 5.6113, 1.0]
["2026-09-03T18:31:51.445869+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:31:51.445872+00:00", "trade", 5.61, 16.0]
["2026-09-03T18:31:51.445872+00:00", "trade", 5.61, 84.0]
["2026-09-03T18:31:51.446806+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:51.579853+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:51.721300+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:52.019689+00:00", "trade", 5.6108, 4998.0]
["2026-09-03T18:31:52.333097+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:52.333097+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:52.333533+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:52.333573+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:52.999985+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:31:53.108787+00:00", "trade", 5.6113, 99.0]
["2026-09-03T18:31:55.371254+00:00", "trade", 5.61, 1100.0]
["2026-09-03T18:31:56.382060+00:00", "trade", 5.6126, 1184.0]
["2026-09-03T18:31:56.909729+00:00", "trade", 5.6187, 2.0]
["2026-09-03T18:31:56.910087+00:00", "trade", 5.6187, 1.0]
["2026-09-03T18:31:57.335438+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:58.167255+00:00", "trade", 5.6193, 100.0]
["2026-09-03T18:31:58.180598+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:31:58.298187+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:31:58.300529+00:00", "trade", 5.6102, 99.0]
["2026-09-03T18:31:58.310477+00:00", "trade", 5.615, 12.0]
["2026-09-03T18:31:58.343233+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:58.782779+00:00", "trade", 5.6184, 100.0]
["2026-09-03T18:31:59.054687+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:59.276792+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:31:59.277432+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:59.733463+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:31:59.944761+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:00.012678+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:00.047000+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:00.911514+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:00.911517+00:00", "trade", 5.61, 15.0]
["2026-09-03T18:32:00.912125+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:00.915999+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:01.288306+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:02.287330+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:02.892695+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:32:02.996469+00:00", "trade", 5.6113, 99.0]
["2026-09-03T18:32:07.647598+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:07.716481+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:32:07.881806+00:00", "trade", 5.6113, 99.0]
["2026-09-03T18:32:08.516488+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:32:08.574226+00:00", "trade", 5.6131, 99.0]
["2026-09-03T18:32:09.828323+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:32:09.828902+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:09.894604+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:15.439808+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:15.989436+00:00", "trade", 5.61, 50.0]
["2026-09-03T18:32:15.990191+00:00", "trade", 5.61, 500.0]
["2026-09-03T18:32:15.990479+00:00", "trade", 5.61, 550.0]
["2026-09-03T18:32:16.956680+00:00", "trade", 5.6109, 1100.0]
["2026-09-03T18:32:18.589313+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:18.589869+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:18.590150+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:19.688570+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:19.688906+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:19.690309+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:19.693988+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:19.695387+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:19.723479+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:19.727638+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:19.788979+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:19.789060+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:19.953491+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:20.045119+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:21.665376+00:00", "trade", 5.618, 67.0]
["2026-09-03T18:32:22.020944+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:22.021781+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:22.290048+00:00", "trade", 5.61, 7.0]
["2026-09-03T18:32:22.290051+00:00", "trade", 5.61, 10.0]
["2026-09-03T18:32:22.290054+00:00", "trade", 5.61, 183.0]
["2026-09-03T18:32:22.290631+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:22.294470+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:22.294591+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:22.670716+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:22.931295+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:32:22.973500+00:00", "trade", 5.6113, 99.0]
["2026-09-03T18:32:24.329296+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:24.329777+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:24.866607+00:00", "trade", 5.6192, 100.0]
["2026-09-03T18:32:24.902365+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:25.283568+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:25.283568+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:25.290249+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:25.705021+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:25.705222+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:25.955343+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:26.041493+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:26.829955+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:26.830552+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:27.313341+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:28.045991+00:00", "trade", 5.6192, 100.0]
["2026-09-03T18:32:29.397865+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:30.012714+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:30.804568+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:32:30.805121+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:30.805161+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:30.805161+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:30.809000+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:32.191768+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:32.191808+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:33.243873+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:33.244339+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:33.686337+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:33.703302+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:33.982236+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:33.985795+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:35.087307+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:35.087307+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:35.942188+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:35.945551+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:35.994899+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:36.053989+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:36.499167+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:32:39.306794+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:32:39.307442+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:39.312243+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:42.043491+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:42.043932+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:42.044534+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:42.053074+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:43.894760+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:43.896168+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:43.996848+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:44.197501+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:44.198112+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:44.296426+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:44.397136+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:44.409901+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:44.479970+00:00", "trade", 5.62, 9818800.0]
["2026-09-03T18:32:44.511097+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:44.844982+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:44.970401+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:45.005695+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:45.106610+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:47.726092+00:00", "trade", 5.6192, 2.0]
["2026-09-03T18:32:48.663932+00:00", "trade", 5.6192, 100.0]
["2026-09-03T18:32:50.662119+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:50.720273+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:50.830109+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:50.843381+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:51.508329+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:51.508329+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:51.884450+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:52.017932+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:52.061231+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:52.272619+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:52.500446+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:52.501053+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:52.501128+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:52.501890+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:53.030143+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:53.036623+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:53.245295+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:53.245731+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:53.822720+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:53.823241+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:53.823682+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:53.824123+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:53.960689+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:53.985453+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:54.418113+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:54.418143+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:54.418178+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:54.421055+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:54.421626+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:55.213001+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:32:55.213331+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:55.268017+00:00", "trade", 5.6113, 99.0]
["2026-09-03T18:32:55.282945+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:32:55.283640+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:32:55.386268+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:55.387070+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:55.452892+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:55.506434+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:56.167363+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:56.167844+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:56.515297+00:00", "trade", 5.6191, 600.0]
["2026-09-03T18:32:56.928490+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:56.932054+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:58.604709+00:00", "trade", 5.6114, 4.0]
["2026-09-03T18:32:58.641628+00:00", "trade", 5.61, 2316.0]
["2026-09-03T18:32:58.642246+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:58.685023+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:32:58.789337+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:00.012725+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:00.289864+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:00.481601+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:01.020945+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:01.249334+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:01.460683+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:02.023909+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:08.418906+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:08.431336+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:08.434428+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:08.434548+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:08.488046+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:08.488487+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:08.513577+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:08.521220+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:08.549106+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:09.070197+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:09.124937+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:09.190933+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:33:12.712144+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:12.798249+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:13.785391+00:00", "trade", 5.619, 100.0]
["2026-09-03T18:33:17.277330+00:00", "trade", 5.615, 81.0]
["2026-09-03T18:33:17.279024+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:17.580686+00:00", "trade", 5.619, 100.0]
["2026-09-03T18:33:19.209882+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:19.341540+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:19.505035+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:19.512417+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:19.512462+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:23.032589+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:23.041317+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:33:23.060536+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:23.062215+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:23.094958+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:23.108760+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:23.135284+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:23.493406+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:23.611041+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:23.806788+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:23.859443+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:24.740090+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:24.783584+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:24.899299+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:25.112051+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:25.362051+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:25.517621+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:25.519661+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:25.897616+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:30.012745+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:33.533447+00:00", "trade", 5.615, 23.0]
["2026-09-03T18:33:35.264874+00:00", "trade", 5.619, 100.0]
["2026-09-03T18:33:36.656285+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:36.656761+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:44.250989+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:44.777964+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:44.778400+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:45.335762+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:45.339145+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:45.339261+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:45.339786+00:00", "trade", 5.615, 1300.0]
["2026-09-03T18:33:45.344107+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:45.803033+00:00", "trade", 5.615, 12.0]
["2026-09-03T18:33:48.316349+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:48.316625+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:49.928283+00:00", "trade", 5.615, 25.0]
["2026-09-03T18:33:50.531095+00:00", "trade", 5.615, 32.0]
["2026-09-03T18:33:50.531218+00:00", "trade", 5.615, 1.0]
["2026-09-03T18:33:50.886358+00:00", "trade", 5.6189, 100.0]
["2026-09-03T18:33:53.288489+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:53.289487+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:53.590588+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:53.655167+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:56.306064+00:00", "trade", 5.6105, 100.0]
["2026-09-03T18:33:57.871296+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:57.871302+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:57.871331+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:57.871336+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:57.871336+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:57.871973+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:57.872023+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:57.877842+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:57.878333+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:57.883720+00:00", "trade", 5.615, 738.0]
["2026-09-03T18:33:57.886964+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:33:57.925508+00:00", "trade", 5.615, 23.0]
["2026-09-03T18:33:57.963497+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:33:58.082917+00:00", "trade", 5.615, 400.0]
["2026-09-03T18:33:59.324692+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:00.012776+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:00.143706+00:00", "trade", 5.6148, 15.0]
["2026-09-03T18:34:00.694997+00:00", "trade", 5.615, 40.0]
["2026-09-03T18:34:02.318855+00:00", "trade", 5.615, 1.0]
["2026-09-03T18:34:02.318885+00:00", "trade", 5.61, 1.0]
["2026-09-03T18:34:04.268460+00:00", "trade", 5.6188, 100.0]
["2026-09-03T18:34:07.944642+00:00", "trade", 5.6188, 3.0]
["2026-09-03T18:34:09.174451+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:12.891663+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:13.025822+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:17.959385+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:17.959425+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:19.942031+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:20.181712+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:20.859410+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:21.019061+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:23.254865+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:24.176363+00:00", "trade", 5.615, 9.0]
["2026-09-03T18:34:24.176375+00:00", "trade", 5.61, 9.0]
["2026-09-03T18:34:24.176507+00:00", "trade", 5.615, 11.0]
["2026-09-03T18:34:25.810365+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:25.810901+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:25.811377+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:27.559702+00:00", "trade", 5.615, 179.0]
["2026-09-03T18:34:30.012807+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:43.968733+00:00", "trade", 5.6185, 100.0]
["2026-09-03T18:34:48.383555+00:00", "trade", 5.62, 29.0]
["2026-09-03T18:34:48.384593+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:48.393614+00:00", "trade", 5.61, 300.0]
["2026-09-03T18:34:48.394179+00:00", "trade", 5.612, 11236.0]
["2026-09-03T18:34:48.394218+00:00", "trade", 5.615, 163.0]
["2026-09-03T18:34:48.398127+00:00", "trade", 5.612, 1364.0]
["2026-09-03T18:34:48.421183+00:00", "trade", 5.6126, 1937.0]
["2026-09-03T18:34:48.486310+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:50.866594+00:00", "trade", 5.615, 4.0]
["2026-09-03T18:34:52.961551+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:34:53.037869+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:53.038074+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:34:53.038137+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:34:53.038194+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:34:53.038853+00:00", "trade", 5.615, 650.0]
["2026-09-03T18:34:54.182554+00:00", "trade", 5.615, 21.0]
["2026-09-03T18:34:55.621025+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:56.243311+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:58.005726+00:00", "trade", 5.618, 11.0]
["2026-09-03T18:34:58.593593+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:59.263026+00:00", "trade", 5.615, 9.0]
["2026-09-03T18:34:59.341318+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:34:59.447533+00:00", "trade", 5.615, 20.0]
["2026-09-03T18:35:00.012822+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:00.375481+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:00.383891+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:00.384297+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:00.386698+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:01.611759+00:00", "trade", 5.6149, 40.0]
["2026-09-03T18:35:09.481619+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:09.648237+00:00", "trade", 5.615, 18.0]
["2026-09-03T18:35:10.031514+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:10.031950+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:10.032431+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:10.338530+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:13.707071+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:14.079763+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:14.080791+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:14.081252+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:15.513372+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:15.912287+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:16.119490+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:16.223282+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:16.554030+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:16.654624+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:16.658664+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:16.768861+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:17.179835+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:17.398841+00:00", "trade", 5.6124, 1.0]
["2026-09-03T18:35:18.160315+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:20.395402+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:20.519563+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:20.522359+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:21.596948+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:21.940655+00:00", "trade", 5.62, 29.0]
["2026-09-03T18:35:21.941704+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:22.057580+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:22.130524+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:27.389200+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:27.390995+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:28.367695+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:30.012858+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:30.117121+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:30.673381+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:30.673421+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:30.673501+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:30.673501+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:30.673982+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:30.889713+00:00", "trade", 5.615, 700.0]
["2026-09-03T18:35:31.842207+00:00", "trade", 5.615, 150.0]
["2026-09-03T18:35:32.543263+00:00", "trade", 5.6199, 5000.0]
["2026-09-03T18:35:32.657425+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:32.657866+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:34.131986+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:34.534253+00:00", "trade", 5.6186, 100.0]
["2026-09-03T18:35:34.617267+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:34.619963+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:34.620424+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:42.650796+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:42.688942+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:42.789957+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:42.791543+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:35:42.791603+00:00", "trade", 5.615, 500.0]
["2026-09-03T18:35:43.529589+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:43.658160+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:43.817574+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:45.339859+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:45.719582+00:00", "trade", 5.615, 2843.0]
["2026-09-03T18:35:45.720833+00:00", "trade", 5.6151, 64.0]
["2026-09-03T18:35:45.723786+00:00", "trade", 5.62, 165.0]
["2026-09-03T18:35:45.724074+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:45.724074+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:46.092284+00:00", "trade", 5.6179, 100.0]
["2026-09-03T18:35:47.203191+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:47.940740+00:00", "trade", 5.6113, 2.0]
["2026-09-03T18:35:47.941104+00:00", "trade", 5.6113, 1.0]
["2026-09-03T18:35:48.010734+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:48.011817+00:00", "trade", 5.6191, 2999.0]
["2026-09-03T18:35:48.013063+00:00", "trade", 5.6191, 54.0]
["2026-09-03T18:35:48.254775+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:49.801466+00:00", "trade", 5.62, 188.0]
["2026-09-03T18:35:49.801472+00:00", "trade", 5.615, 188.0]
["2026-09-03T18:35:49.801670+00:00", "trade", 5.615, 412.0]
["2026-09-03T18:35:51.019616+00:00", "trade", 5.62, 1.0]
["2026-09-03T18:35:51.020180+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:51.020195+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:51.020270+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:51.095900+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:53.633653+00:00", "trade", 5.6191, 2999.0]
["2026-09-03T18:35:53.634901+00:00", "trade", 5.6185, 64.0]
["2026-09-03T18:35:54.323030+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:54.327751+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:54.414297+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:55.885722+00:00", "trade", 5.62, 21.0]
["2026-09-03T18:35:55.887776+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:56.172701+00:00", "trade", 5.6113, 3.0]
["2026-09-03T18:35:56.173062+00:00", "trade", 5.6113, 1.0]
["2026-09-03T18:35:56.857866+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:56.857873+00:00", "trade", 5.62, 1300.0]
["2026-09-03T18:35:56.857873+00:00", "trade", 5.62, 800.0]
["2026-09-03T18:35:56.857880+00:00", "trade", 5.62, 317.0]
["2026-09-03T18:35:56.857883+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:35:56.857889+00:00", "trade", 5.62, 50.0]
["2026-09-03T18:35:56.857889+00:00", "trade", 5.62, 1300.0]
["2026-09-03T18:35:56.857892+00:00", "trade", 5.62, 1.0]
["2026-09-03T18:35:56.857892+00:00", "trade", 5.62, 2600.0]
["2026-09-03T18:35:56.857895+00:00", "trade", 5.62, 1100.0]
["2026-09-03T18:35:56.857895+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:35:56.857896+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:56.857898+00:00", "trade", 5.62, 400.0]
["2026-09-03T18:35:56.857901+00:00", "trade", 5.62, 16.0]
["2026-09-03T18:35:56.857904+00:00", "trade", 5.62, 3.0]
["2026-09-03T18:35:56.857907+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:35:56.857910+00:00", "trade", 5.62, 124.0]
["2026-09-03T18:35:56.857911+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:56.857916+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:35:56.857916+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:56.857922+00:00", "trade", 5.62, 1600.0]
["2026-09-03T18:35:56.857922+00:00", "trade", 5.62, 500.0]
["2026-09-03T18:35:56.857928+00:00", "trade", 5.62, 274.0]
["2026-09-03T18:35:56.857928+00:00", "trade", 5.62, 1200.0]
["2026-09-03T18:35:56.857928+00:00", "trade", 5.62, 194.0]
["2026-09-03T18:35:56.857931+00:00", "trade", 5.62, 500.0]
["2026-09-03T18:35:56.857934+00:00", "trade", 5.62, 9.0]
["2026-09-03T18:35:56.857941+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:56.857946+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:56.857952+00:00", "trade", 5.62, 1200.0]
["2026-09-03T18:35:56.857952+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:35:56.857952+00:00", "trade", 5.62, 500.0]
["2026-09-03T18:35:56.857994+00:00", "trade", 5.62, 2083.0]
["2026-09-03T18:35:56.858003+00:00", "trade", 5.62, 340.0]
["2026-09-03T18:35:56.858003+00:00", "trade", 5.62, 140.0]
["2026-09-03T18:35:56.858011+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:56.858012+00:00", "trade", 5.62, 80.0]
["2026-09-03T18:35:56.858012+00:00", "trade", 5.62, 2100.0]
["2026-09-03T18:35:56.858045+00:00", "trade", 5.62, 1700.0]
["2026-09-03T18:35:56.858045+00:00", "trade", 5.62, 1500.0]
["2026-09-03T18:35:56.858048+00:00", "trade", 5.62, 631.0]
["2026-09-03T18:35:56.858051+00:00", "trade", 5.62, 1258.0]
["2026-09-03T18:35:56.858051+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:35:56.858055+00:00", "trade", 5.62, 12400.0]
["2026-09-03T18:35:56.858056+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:56.858060+00:00", "trade", 5.62, 900.0]
["2026-09-03T18:35:56.858060+00:00", "trade", 5.62, 515.0]
["2026-09-03T18:35:56.858060+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:35:56.858061+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:56.858066+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:56.858071+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:56.858126+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:56.858131+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:56.858135+00:00", "trade", 5.62, 13800.0]
["2026-09-03T18:35:56.858136+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:56.858139+00:00", "trade", 5.62, 326.0]
["2026-09-03T18:35:56.858143+00:00", "trade", 5.62, 1200.0]
["2026-09-03T18:35:56.858143+00:00", "trade", 5.62, 4900.0]
["2026-09-03T18:35:56.858147+00:00", "trade", 5.62, 630.0]
["2026-09-03T18:35:56.858147+00:00", "trade", 5.62, 500.0]
["2026-09-03T18:35:56.858151+00:00", "trade", 5.62, 1.0]
["2026-09-03T18:35:56.858151+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:35:56.858157+00:00", "trade", 5.62, 1.0]
["2026-09-03T18:35:56.858157+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:35:56.858157+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:35:56.858176+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:56.858216+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:56.858222+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:35:56.858246+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:35:56.858255+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:35:56.858260+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:35:56.858260+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:35:56.858260+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:35:56.858260+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:35:56.858260+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:35:56.858260+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:35:56.858261+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:35:56.858261+00:00", "trade", 5.62, 600.0]
["2026-09-03T18:35:56.858262+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:35:56.858262+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:35:56.858262+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:35:56.858262+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:35:56.858265+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:35:56.858347+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:35:56.858407+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:35:56.858412+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:35:56.858412+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858422+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858445+00:00", "trade", 5.62, 181.0]
["2026-09-03T18:35:56.858452+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858508+00:00", "trade", 5.62, 298.0]
["2026-09-03T18:35:56.858512+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858522+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858527+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858542+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858562+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858562+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858567+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858572+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858580+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:35:56.858587+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858598+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:35:56.858613+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858613+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858633+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:35:56.858633+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858638+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:35:56.858643+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:35:56.858643+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858648+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858663+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858663+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858672+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858687+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858687+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858693+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858728+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858768+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858848+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858848+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858888+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858928+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.858953+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.859003+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.859048+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.859152+00:00", "trade", 5.62, 65.0]
["2026-09-03T18:35:56.859215+00:00", "trade", 5.62, 64.0]
["2026-09-03T18:35:56.859239+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.859272+00:00", "trade", 5.62, 55.0]
["2026-09-03T18:35:56.859284+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.859284+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.859332+00:00", "trade", 5.62, 57.0]
["2026-09-03T18:35:56.859349+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.859359+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.859359+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.859359+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.859395+00:00", "trade", 5.62, 55.0]
["2026-09-03T18:35:56.859452+00:00", "trade", 5.62, 65.0]
["2026-09-03T18:35:56.859489+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.859489+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.859512+00:00", "trade", 5.62, 61.0]
["2026-09-03T18:35:56.859519+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.859570+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.859600+00:00", "trade", 5.62, 214.0]
["2026-09-03T18:35:56.859610+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.859654+00:00", "trade", 5.62, 264.0]
["2026-09-03T18:35:56.859708+00:00", "trade", 5.62, 109.0]
["2026-09-03T18:35:56.859756+00:00", "trade", 5.62, 51.0]
["2026-09-03T18:35:56.859770+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.859915+00:00", "trade", 5.625, 32.0]
["2026-09-03T18:35:56.860116+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.860176+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.860512+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.860772+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.861374+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.861414+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.861454+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.861479+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.861494+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.861524+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.861604+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.861619+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.862211+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.862612+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.862652+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.862692+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.863534+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.864441+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.864887+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.867785+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:35:56.868573+00:00", "trade", 5.625, 39.0]
["2026-09-03T18:35:56.868862+00:00", "trade", 5.62, 1500.0]
["2026-09-03T18:35:56.869052+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.870215+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.882700+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.883231+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.883537+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.883772+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.884178+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.885978+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.891060+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.900659+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:35:56.904094+00:00", "trade", 5.625, 400.0]
["2026-09-03T18:35:56.905336+00:00", "trade", 5.6208, 51.0]
["2026-09-03T18:35:56.909273+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:56.987534+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.188473+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.204100+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.204175+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.204225+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.205122+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.247268+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.247313+00:00", "trade", 5.62, 12.0]
["2026-09-03T18:35:57.247619+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.247894+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.247979+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.248175+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.359129+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.383903+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.384379+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.426194+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.426334+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.429918+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.433276+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.433281+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.509943+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.858458+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:57.883481+00:00", "trade", 5.625, 1000.0]
["2026-09-03T18:35:58.289480+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:58.289520+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:58.289630+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:58.291154+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:58.646211+00:00", "trade", 5.625, 16.0]
["2026-09-03T18:35:58.750738+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:58.751505+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:58.751510+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:58.751941+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:58.810686+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:59.279081+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:59.527117+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:59.580539+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:35:59.896837+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:00.012873+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:00.561735+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:01.169381+00:00", "trade", 5.6201, 600.0]
["2026-09-03T18:36:01.620945+00:00", "trade", 5.6179, 200.0]
["2026-09-03T18:36:02.269928+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:02.272013+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:02.692549+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:02.693020+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:02.693020+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:02.693466+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:02.721518+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:02.723117+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:03.301183+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:03.684105+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:03.842623+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:04.518853+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:05.311330+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:06.066864+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:06.099381+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:06.100033+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:06.100730+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:06.105736+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:06.888390+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:06.889312+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:07.896658+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:36:07.903508+00:00", "trade", 5.625, 1000.0]
["2026-09-03T18:36:07.905116+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:08.066208+00:00", "trade", 5.6184, 100.0]
["2026-09-03T18:36:08.070138+00:00", "trade", 5.625, 274.0]
["2026-09-03T18:36:08.071383+00:00", "trade", 5.624, 53.0]
["2026-09-03T18:36:10.235264+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:10.369845+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:15.093378+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:15.127669+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:15.150709+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:15.151977+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:16.034333+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:16.703081+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:17.720914+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:17.921455+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:36:17.927764+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:36:18.094704+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:18.427836+00:00", "trade", 5.625, 88.0]
["2026-09-03T18:36:18.718731+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:36:18.765321+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:18.765391+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:18.768734+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:18.922300+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:21.118976+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:21.170383+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:21.751757+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:21.858852+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:24.240559+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:24.240749+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:25.077324+00:00", "trade", 5.6186, 100.0]
["2026-09-03T18:36:26.370335+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:27.896414+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:29.084538+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:30.012889+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:30.511531+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:30.512884+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:31.096554+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:31.099722+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:31.371693+00:00", "trade", 5.63, 2104000.0]
["2026-09-03T18:36:31.372491+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:31.565270+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:33.464334+00:00", "trade", 5.6186, 100.0]
["2026-09-03T18:36:34.024892+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:34.383731+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:38.052076+00:00", "trade", 5.6201, 2999.0]
["2026-09-03T18:36:38.053324+00:00", "trade", 5.6207, 58.0]
["2026-09-03T18:36:38.162259+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:38.820290+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:38.820847+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:38.821476+00:00", "trade", 5.625, 20.0]
["2026-09-03T18:36:38.839576+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:40.285775+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:41.130406+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:41.452657+00:00", "trade", 5.63, 2104000.0]
["2026-09-03T18:36:45.561487+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:45.561493+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:45.561603+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:45.562194+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:45.562640+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:45.818450+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:46.083616+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:46.700470+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:46.823188+00:00", "trade", 5.6176, 8.0]
["2026-09-03T18:36:48.004379+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:48.077148+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:48.309351+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:48.342474+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:36:48.343346+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:48.343943+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:48.938458+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:36:48.938524+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:48.938920+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:48.939060+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:49.006029+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:50.590653+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:50.965970+00:00", "trade", 5.623, 4545.0]
["2026-09-03T18:36:50.967220+00:00", "trade", 5.6231, 83.0]
["2026-09-03T18:36:50.973565+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:50.973680+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:51.172493+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:51.172538+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:51.172904+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:51.472793+00:00", "trade", 5.63, 1963800.0]
["2026-09-03T18:36:52.113123+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:52.113178+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:56.661173+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:57.357917+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:58.112378+00:00", "trade", 5.625, 6.0]
["2026-09-03T18:36:58.522254+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:58.523131+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:36:58.523613+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:00.012914+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:01.548862+00:00", "trade", 5.63, 1402700.0]
["2026-09-03T18:37:01.602092+00:00", "trade", 5.6185, 73.0]
["2026-09-03T18:37:02.644114+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:02.872668+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:04.118510+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:05.718831+00:00", "trade", 5.625, 9.0]
["2026-09-03T18:37:07.331290+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:07.331300+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:07.331786+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:08.557706+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:11.433823+00:00", "trade", 5.63, 701300.0]
["2026-09-03T18:37:11.434626+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:11.435955+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:37:11.553880+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:11.663735+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:37:11.663738+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:37:11.663766+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:11.664318+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:11.884382+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:11.885079+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:14.631625+00:00", "trade", 5.6188, 100.0]
["2026-09-03T18:37:18.401154+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:18.675523+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:20.968702+00:00", "trade", 5.625, 7.0]
["2026-09-03T18:37:21.934383+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:24.012175+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:24.854847+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:30.012944+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:30.627976+00:00", "trade", 5.62, 6.0]
["2026-09-03T18:37:32.608775+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:33.906956+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:34.515671+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:34.515671+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:34.515806+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:34.559796+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:37:34.559861+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:34.571725+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:37:34.625387+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:34.918049+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:35.515760+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:37:35.526757+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:37:35.526814+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:35.526835+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:37:35.526908+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:37:35.527841+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:35.669201+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:37:35.949841+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:39.006745+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:39.104439+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:37:39.164168+00:00", "trade", 5.6214, 99.0]
["2026-09-03T18:37:39.882657+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:37:39.934644+00:00", "trade", 5.6203, 99.0]
["2026-09-03T18:37:41.792889+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:41.797761+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:42.010026+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:42.206990+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:42.963823+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:43.450020+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:43.456977+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:44.137808+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:44.140965+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:44.141106+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:44.141933+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:44.142158+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:44.142920+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:44.143000+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:44.143161+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:45.122077+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:46.537903+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:46.583391+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:46.622650+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:46.653218+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:48.836145+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:48.891863+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:48.893267+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:48.893267+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:48.893302+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:50.889630+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:50.890988+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:50.970713+00:00", "trade", 5.6236, 22.0]
["2026-09-03T18:37:52.130515+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:52.253919+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:52.687216+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:53.020508+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:37:53.021567+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:55.605412+00:00", "trade", 5.6299, 400.0]
["2026-09-03T18:37:55.606487+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:55.739689+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:55.886058+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:56.768624+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:56.791554+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:57.752186+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:57.752662+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:57.799078+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:57.799519+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:57.800000+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:58.044237+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:58.223498+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:59.177249+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:37:59.600101+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:00.012974+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:00.426975+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:00.427451+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:00.454220+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:00.740356+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:01.244677+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:01.401090+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:01.662217+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:02.428065+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:03.415604+00:00", "trade", 5.625, 95.0]
["2026-09-03T18:38:06.221939+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:06.263789+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:06.560766+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:06.564931+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:06.833335+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:06.833806+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:06.834372+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:06.838888+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:07.607381+00:00", "trade", 5.623, 3.0]
["2026-09-03T18:38:07.616550+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:07.632112+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:08.792971+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:08.834545+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:09.390013+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:09.390519+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:09.419378+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:09.419383+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:09.423001+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:09.424059+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:09.711894+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:09.711963+00:00", "trade", 5.625, 5.0]
["2026-09-03T18:38:09.753919+00:00", "trade", 5.625, 400.0]
["2026-09-03T18:38:09.753988+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:38:09.855762+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:10.234722+00:00", "trade", 5.6213, 10.0]
["2026-09-03T18:38:11.682071+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:11.759214+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:16.189734+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:17.814157+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:17.927117+00:00", "trade", 5.6228, 3.0]
["2026-09-03T18:38:18.903426+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:20.972706+00:00", "trade", 5.6257, 22.0]
["2026-09-03T18:38:21.792509+00:00", "trade", 5.6228, 4998.0]
["2026-09-03T18:38:21.793757+00:00", "trade", 5.6228, 85.0]
["2026-09-03T18:38:22.657744+00:00", "trade", 5.63, 100.0]
["2026-09-03T18:38:22.816793+00:00", "trade", 5.63, 10.0]
["2026-09-03T18:38:22.816802+00:00", "trade", 5.625, 10.0]
["2026-09-03T18:38:23.517342+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:24.011960+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:25.015846+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:25.208965+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:38:27.330015+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:38:27.333176+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:38:27.333368+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:38:27.335124+00:00", "trade", 5.625, 200.0]
["2026-09-03T18:38:27.337085+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:38:27.359690+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:38:28.019072+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:28.021919+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:28.087705+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:38:29.302267+00:00", "trade", 5.6246, 4998.0]
["2026-09-03T18:38:29.303518+00:00", "trade", 5.6248, 111.0]
["2026-09-03T18:38:29.592690+00:00", "trade", 5.647, 14.0]
["2026-09-03T18:38:29.592870+00:00", "trade", 5.6471, 20.0]
["2026-09-03T18:38:29.688850+00:00", "trade", 5.647, 6.0]
["2026-09-03T18:38:29.688886+00:00", "trade", 5.647, 28.0]
["2026-09-03T18:38:30.013010+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:30.216219+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:30.395837+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:31.406603+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:32.291731+00:00", "trade", 5.647, 3710.0]
["2026-09-03T18:38:32.291872+00:00", "trade", 5.6471, 5300.0]
["2026-09-03T18:38:33.126158+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:33.126168+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:33.178743+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:33.178788+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:33.533535+00:00", "trade", 5.625, 22.0]
["2026-09-03T18:38:38.239042+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:38.248966+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:38.380003+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:40.009168+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:40.089398+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:40.446048+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:40.575111+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:38:40.576649+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:40.576993+00:00", "trade", 5.62, 900.0]
["2026-09-03T18:38:40.577105+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:40.577581+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:40.579861+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:40.579866+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:40.676015+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:40.677815+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:40.814216+00:00", "trade", 5.63, 10.0]
["2026-09-03T18:38:40.814222+00:00", "trade", 5.625, 10.0]
["2026-09-03T18:38:40.814781+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:41.209586+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:41.276490+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:41.311890+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:44.139974+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:44.149822+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:44.174872+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:44.194198+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:44.953366+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:47.005599+00:00", "trade", 5.6223, 8.0]
["2026-09-03T18:38:47.396002+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:48.099868+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:48.102199+00:00", "trade", 5.625, 6.0]
["2026-09-03T18:38:48.246557+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:48.246998+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:48.287129+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:48.399967+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:48.788493+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:49.520771+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:49.563824+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:49.960278+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:50.575313+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:50.575753+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:51.406782+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:52.517823+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:52.587128+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:52.803278+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:52.803794+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:52.836126+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:53.175679+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:53.176155+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:53.718602+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:53.721654+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:53.722176+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:53.912358+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:54.509390+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:54.700766+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:55.328696+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:55.386589+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:55.695615+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:56.969027+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:57.217889+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:57.218340+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:57.255203+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:57.381639+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:38:57.450223+00:00", "trade", 5.6237, 100.0]
["2026-09-03T18:38:57.888585+00:00", "trade", 5.625, 1.0]
["2026-09-03T18:38:59.304706+00:00", "trade", 5.6203, 18.0]
["2026-09-03T18:39:00.013040+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:00.666351+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:01.133263+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:02.480661+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:02.481103+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:02.493627+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:02.658400+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:02.711079+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:39:02.751657+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:39:02.752228+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:02.752292+00:00", "trade", 5.625, 300.0]
["2026-09-03T18:39:02.755251+00:00", "trade", 5.625, 7.0]
["2026-09-03T18:39:02.809208+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:39:02.810246+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:03.222863+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:03.349024+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:03.349505+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:03.763837+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:03.764318+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:04.009602+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:04.252079+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:04.252585+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:04.376917+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:04.459503+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:04.625759+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:04.626200+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:06.726361+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:06.746770+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:07.094422+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:07.098317+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:07.101359+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:07.633461+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:08.498696+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:08.595687+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:08.640825+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:08.891597+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:08.892188+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:08.907991+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:08.952642+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:09.017747+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:10.014355+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:10.877912+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:10.880909+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:11.094502+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:11.221610+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:11.453056+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:11.662565+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:11.683294+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:13.310872+00:00", "trade", 5.625, 4.0]
["2026-09-03T18:39:13.312263+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:13.606233+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:14.659621+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:14.664142+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:14.664142+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:17.517246+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:17.517261+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:17.520950+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:17.530954+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:17.548200+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:17.903947+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:18.057738+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:18.057793+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:18.085138+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:18.563848+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:18.636677+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:18.636677+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:18.928126+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:19.235508+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:19.326414+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:19.327136+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:19.571307+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:19.573237+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:19.665812+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:19.910708+00:00", "trade", 5.625, 12.0]
["2026-09-03T18:39:20.500204+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:21.056981+00:00", "trade", 5.625, 100.0]
["2026-09-03T18:39:23.754939+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:24.010863+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:24.012021+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:24.779378+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:24.799516+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:24.799677+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:24.799677+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:24.800835+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:24.800875+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:24.800875+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:24.807636+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:24.807756+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:26.562911+00:00", "trade", 5.6201, 200.0]
["2026-09-03T18:39:27.168498+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:27.964443+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:28.301501+00:00", "trade", 5.5882, 72.0]
["2026-09-03T18:39:28.301513+00:00", "trade", 5.5882, 96.0]
["2026-09-03T18:39:28.301543+00:00", "trade", 5.5882, 40.0]
["2026-09-03T18:39:28.301558+00:00", "trade", 5.5882, 30.0]
["2026-09-03T18:39:28.305744+00:00", "trade", 5.5, 68.0]
["2026-09-03T18:39:28.307621+00:00", "trade", 5.5, 68.0]
["2026-09-03T18:39:29.095229+00:00", "trade", 5.62, 1100.0]
["2026-09-03T18:39:29.095230+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:29.095232+00:00", "trade", 5.62, 800.0]
["2026-09-03T18:39:29.095232+00:00", "trade", 5.62, 8400.0]
["2026-09-03T18:39:29.095235+00:00", "trade", 5.62, 4200.0]
["2026-09-03T18:39:29.095341+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:29.095437+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:39:29.095716+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:29.095747+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:29.095747+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:29.095752+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:29.095794+00:00", "trade", 5.62, 1700.0]
["2026-09-03T18:39:29.095797+00:00", "quote", 5.62, 5.63]
["2026-09-03T18:39:29.095801+00:00", "trade", 5.62, 638.0]
["2026-09-03T18:39:29.095801+00:00", "trade", 5.62, 161.0]
["2026-09-03T18:39:29.095805+00:00", "trade", 5.62, 89.0]
["2026-09-03T18:39:29.095805+00:00", "trade", 5.62, 10.0]
["2026-09-03T18:39:29.095807+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:39:29.095811+00:00", "trade", 5.62, 114.0]
["2026-09-03T18:39:29.095811+00:00", "trade", 5.62, 7.0]
["2026-09-03T18:39:29.095816+00:00", "trade", 5.62, 2146.0]
["2026-09-03T18:39:29.095816+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:39:29.095819+00:00", "trade", 5.62, 2400.0]
["2026-09-03T18:39:29.095867+00:00", "trade", 5.62, 10.0]
["2026-09-03T18:39:29.095870+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:39:29.095870+00:00", "trade", 5.62, 7.0]
["2026-09-03T18:39:29.095873+00:00", "trade", 5.62, 1500.0]
["2026-09-03T18:39:29.095897+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:39:29.095902+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095906+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:39:29.095907+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095907+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095912+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095912+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095918+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095918+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095922+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095922+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095922+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095922+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095927+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095937+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:39:29.095939+00:00", "trade", 5.62, 2400.0]
["2026-09-03T18:39:29.095942+00:00", "trade", 5.62, 13700.0]
["2026-09-03T18:39:29.095942+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095942+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095946+00:00", "trade", 5.62, 28.0]
["2026-09-03T18:39:29.095946+00:00", "trade", 5.62, 5.0]
["2026-09-03T18:39:29.095948+00:00", "trade", 5.62, 15.0]
["2026-09-03T18:39:29.095948+00:00", "trade", 5.62, 1000.0]
["2026-09-03T18:39:29.095967+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095967+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095972+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095977+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095982+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095982+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095992+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.095993+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:39:29.096002+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.096082+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.096087+00:00", "quote", 5.62, 5.62]
["2026-09-03T18:39:29.096152+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.096498+00:00", "trade", 5.6214, 50.0]
["2026-09-03T18:39:29.096558+00:00", "trade", 5.62, 143.0]
["2026-09-03T18:39:29.096618+00:00", "trade", 5.62, 71.0]
["2026-09-03T18:39:29.097065+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.097070+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.097091+00:00", "trade", 5.62, 84.0]
["2026-09-03T18:39:29.097145+00:00", "trade", 5.62, 70.0]
["2026-09-03T18:39:29.097195+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.097195+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.097199+00:00", "trade", 5.62, 77.0]
["2026-09-03T18:39:29.097230+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.097253+00:00", "trade", 5.62, 233.0]
["2026-09-03T18:39:29.097275+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.097436+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.097791+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.098112+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.098363+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.099430+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.099751+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.099756+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.099851+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.099921+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.100107+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.100177+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.100784+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.100824+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.100979+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.102758+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.105620+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.108216+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.110010+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.111113+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.119458+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.119578+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:29.168695+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:30.013066+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:30.096905+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:30.103641+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:30.104083+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:31.137031+00:00", "trade", 5.621, 4.0]
["2026-09-03T18:39:31.695873+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:32.119516+00:00", "trade", 5.615, 4800.0]
["2026-09-03T18:39:32.120767+00:00", "trade", 5.616, 103.0]
["2026-09-03T18:39:32.411021+00:00", "trade", 5.6199, 2999.0]
["2026-09-03T18:39:32.412263+00:00", "trade", 5.6199, 51.0]
["2026-09-03T18:39:32.420505+00:00", "trade", 5.615, 20.0]
["2026-09-03T18:39:32.649709+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:32.798594+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:33.530707+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:33.530712+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:37.001311+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:39.297629+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:39.298626+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:39.601969+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:39.602445+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:40.754022+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:40.766916+00:00", "trade", 5.615, 1000.0]
["2026-09-03T18:39:40.912635+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:41.064727+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:41.748665+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:43.132120+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:43.165679+00:00", "trade", 5.615, 900.0]
["2026-09-03T18:39:43.166727+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:43.167684+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:43.172085+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:43.172526+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:43.187178+00:00", "trade", 5.615, 900.0]
["2026-09-03T18:39:43.188708+00:00", "trade", 5.615, 900.0]
["2026-09-03T18:39:43.189956+00:00", "trade", 5.615, 63.0]
["2026-09-03T18:39:43.190203+00:00", "trade", 5.615, 900.0]
["2026-09-03T18:39:43.191685+00:00", "trade", 5.615, 500.0]
["2026-09-03T18:39:43.193192+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:39:43.194686+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:39:43.196196+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:39:43.197700+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:39:43.208808+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:39:44.627463+00:00", "trade", 5.615, 10000.0]
["2026-09-03T18:39:44.628711+00:00", "trade", 5.615, 209.0]
["2026-09-03T18:39:47.870818+00:00", "trade", 5.611, 400.0]
["2026-09-03T18:39:48.086722+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:49.043713+00:00", "trade", 5.615, 4.0]
["2026-09-03T18:39:49.043725+00:00", "trade", 5.61, 4.0]
["2026-09-03T18:39:50.849570+00:00", "trade", 5.6177, 100.0]
["2026-09-03T18:39:53.236881+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:53.237036+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:53.237598+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:53.238640+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:53.836180+00:00", "trade", 5.6113, 4.0]
["2026-09-03T18:39:55.258567+00:00", "trade", 5.5588, 78.0]
["2026-09-03T18:39:55.258702+00:00", "trade", 5.5589, 24.0]
["2026-09-03T18:39:55.355512+00:00", "trade", 5.5882, 72.0]
["2026-09-03T18:39:55.355584+00:00", "trade", 5.5882, 30.0]
["2026-09-03T18:39:55.360534+00:00", "trade", 5.5, 102.0]
["2026-09-03T18:39:56.410899+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:56.412031+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:56.412497+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:56.415630+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:57.932687+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:57.958093+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:39:59.264553+00:00", "trade", 5.615, 9.0]
["2026-09-03T18:40:00.013117+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:03.672659+00:00", "trade", 5.615, 20.0]
["2026-09-03T18:40:04.531591+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:04.588210+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:04.644905+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:04.689482+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:06.831790+00:00", "trade", 5.61, 427.0]
["2026-09-03T18:40:06.985348+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:06.985814+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:07.090063+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:07.244135+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:07.244596+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:08.025686+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:08.026127+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:08.049773+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:08.117991+00:00", "trade", 5.6193, 3.0]
["2026-09-03T18:40:09.277251+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:09.321506+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:10.162379+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:10.213636+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:14.630710+00:00", "trade", 5.6107, 15.0]
["2026-09-03T18:40:15.503517+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:15.753758+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:15.864669+00:00", "trade", 5.6174, 100.0]
["2026-09-03T18:40:17.668221+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:17.773292+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:18.166463+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:18.387364+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:18.387815+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.282826+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.283262+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.292419+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.292654+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.292654+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.292659+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.292664+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.292890+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.293827+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.293852+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.293867+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.294950+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.960790+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.960825+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.960827+00:00", "trade", 5.62, 4566.0]
["2026-09-03T18:40:19.960830+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.960834+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:40:19.960834+00:00", "trade", 5.62, 25.0]
["2026-09-03T18:40:19.960836+00:00", "trade", 5.62, 3200.0]
["2026-09-03T18:40:19.960840+00:00", "trade", 5.62, 600.0]
["2026-09-03T18:40:19.960840+00:00", "trade", 5.62, 1600.0]
["2026-09-03T18:40:19.960845+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.960850+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.960875+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.960896+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.960946+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.960996+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.961008+00:00", "trade", 5.62, 3600.0]
["2026-09-03T18:40:19.961012+00:00", "trade", 5.62, 200.0]
["2026-09-03T18:40:19.961012+00:00", "trade", 5.62, 600.0]
["2026-09-03T18:40:19.961014+00:00", "trade", 5.62, 700.0]
["2026-09-03T18:40:19.961017+00:00", "trade", 5.62, 109.0]
["2026-09-03T18:40:19.961185+00:00", "trade", 5.62, 1700.0]
["2026-09-03T18:40:19.961191+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.961447+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.961447+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.961482+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.961522+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.961567+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.961567+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.961567+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.961607+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.961607+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.961607+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.961642+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.961742+00:00", "trade", 5.62, 1334.0]
["2026-09-03T18:40:19.961744+00:00", "trade", 5.62, 166.0]
["2026-09-03T18:40:19.962043+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.962078+00:00", "trade", 5.62, 78.0]
["2026-09-03T18:40:19.962144+00:00", "trade", 5.62, 57.0]
["2026-09-03T18:40:19.962164+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.962268+00:00", "trade", 5.62, 960.0]
["2026-09-03T18:40:19.962274+00:00", "trade", 5.62, 99.0]
["2026-09-03T18:40:19.962364+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.962364+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.962430+00:00", "trade", 5.62, 56.0]
["2026-09-03T18:40:19.962805+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.963006+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.963086+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.964484+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.964965+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.965206+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:19.969172+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:40:19.975210+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:20.135341+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:20.204400+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:20.398633+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:20.760891+00:00", "trade", 5.6199, 1000.0]
["2026-09-03T18:40:20.762139+00:00", "trade", 5.62, 61.0]
["2026-09-03T18:40:20.989207+00:00", "trade", 5.62, 109.0]
["2026-09-03T18:40:21.027781+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:21.516531+00:00", "trade", 5.6199, 9200.0]
["2026-09-03T18:40:21.517776+00:00", "trade", 5.6199, 158.0]
["2026-09-03T18:40:21.692609+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:23.398412+00:00", "trade", 5.6192, 4935.0]
["2026-09-03T18:40:23.399660+00:00", "trade", 5.6192, 84.0]
["2026-09-03T18:40:23.682471+00:00", "trade", 5.6199, 4900.0]
["2026-09-03T18:40:23.683722+00:00", "trade", 5.6199, 83.0]
["2026-09-03T18:40:23.722641+00:00", "trade", 5.615, 3000.0]
["2026-09-03T18:40:23.723889+00:00", "trade", 5.615, 51.0]
["2026-09-03T18:40:24.813461+00:00", "trade", 5.6199, 3000.0]
["2026-09-03T18:40:24.814706+00:00", "trade", 5.6199, 51.0]
["2026-09-03T18:40:25.977121+00:00", "trade", 5.6191, 3000.0]
["2026-09-03T18:40:25.978369+00:00", "trade", 5.6191, 7.0]
["2026-09-03T18:40:26.080427+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:26.365168+00:00", "trade", 5.619, 4999.0]
["2026-09-03T18:40:26.366416+00:00", "trade", 5.619, 85.0]
["2026-09-03T18:40:26.530018+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:26.964570+00:00", "trade", 5.5, 102.0]
["2026-09-03T18:40:27.914596+00:00", "trade", 5.6188, 4935.0]
["2026-09-03T18:40:27.915846+00:00", "trade", 5.6188, 84.0]
["2026-09-03T18:40:28.567173+00:00", "trade", 5.6177, 100.0]
["2026-09-03T18:40:28.652811+00:00", "trade", 5.6157, 3000.0]
["2026-09-03T18:40:28.654068+00:00", "trade", 5.6157, 51.0]
["2026-09-03T18:40:30.013147+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:30.014019+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:33.005006+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:33.268508+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:33.268749+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:34.564255+00:00", "trade", 5.6177, 300.0]
["2026-09-03T18:40:35.992451+00:00", "trade", 5.6177, 100.0]
["2026-09-03T18:40:36.528671+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:37.414156+00:00", "trade", 5.6154, 1000.0]
["2026-09-03T18:40:37.487013+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:37.488021+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:38.443423+00:00", "trade", 5.615, 1500.0]
["2026-09-03T18:40:38.576162+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:39.767451+00:00", "trade", 5.615, 20.0]
["2026-09-03T18:40:40.049746+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:40.049936+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:40.670318+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:40.670509+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:40.671907+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:41.863409+00:00", "trade", 5.6191, 3000.0]
["2026-09-03T18:40:41.864657+00:00", "trade", 5.6173, 94.0]
["2026-09-03T18:40:45.314918+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:45.315885+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:45.522417+00:00", "trade", 5.62, 1030.0]
["2026-09-03T18:40:46.757082+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:47.093183+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:47.173333+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:47.546206+00:00", "trade", 5.62, 1030.0]
["2026-09-03T18:40:47.546998+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:47.548747+00:00", "trade", 5.6198, 1030.0]
["2026-09-03T18:40:47.549810+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:47.549992+00:00", "trade", 5.6199, 53.0]
["2026-09-03T18:40:47.711856+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:47.829580+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:40:48.037892+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:48.666758+00:00", "trade", 5.6177, 100.0]
["2026-09-03T18:40:50.669784+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:50.935330+00:00", "trade", 5.615, 3.0]
["2026-09-03T18:40:50.935587+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:57.623943+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:57.624770+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:57.628449+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:58.096097+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:58.397701+00:00", "trade", 5.6188, 3.0]
["2026-09-03T18:40:58.398778+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:58.954286+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:58.954476+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:58.971883+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:59.090806+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:59.091683+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:59.110954+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:40:59.122251+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:00.013177+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:00.701962+00:00", "trade", 5.6199, 400.0]
["2026-09-03T18:41:00.847379+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:06.438712+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:06.707678+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:08.850682+00:00", "trade", 5.6193, 100.0]
["2026-09-03T18:41:10.899520+00:00", "trade", 5.6193, 78.0]
["2026-09-03T18:41:15.805544+00:00", "trade", 5.618, 14.0]
["2026-09-03T18:41:17.551708+00:00", "trade", 5.6198, 10.0]
["2026-09-03T18:41:18.808452+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:18.809971+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:18.919527+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:19.020001+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:23.155258+00:00", "trade", 5.6181, 100.0]
["2026-09-03T18:41:25.638977+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:25.639473+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:25.641974+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:25.642415+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:25.642605+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:25.643713+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:25.643833+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:25.752284+00:00", "trade", 5.6183, 4977.0]
["2026-09-03T18:41:25.753531+00:00", "trade", 5.6183, 85.0]
["2026-09-03T18:41:25.875244+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:25.903201+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:25.903998+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:25.946629+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:25.955656+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:26.042763+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:26.155437+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:26.155918+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:26.343179+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:26.351839+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:26.360866+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:26.368790+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:26.753671+00:00", "trade", 5.6187, 1.0]
["2026-09-03T18:41:26.754029+00:00", "trade", 5.6187, 1.0]
["2026-09-03T18:41:27.956586+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:27.956821+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:28.035127+00:00", "trade", 5.618, 4977.0]
["2026-09-03T18:41:28.036381+00:00", "trade", 5.618, 85.0]
["2026-09-03T18:41:28.223230+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:28.389607+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:29.924867+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:30.013208+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:31.091085+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:31.108481+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:31.212228+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:31.212885+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:31.213361+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:31.264182+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:32.030020+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:32.112085+00:00", "trade", 5.6192, 32.0]
["2026-09-03T18:41:32.798465+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:32.798555+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:32.798640+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:32.799076+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:32.805727+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:32.805832+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:32.806534+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:32.810423+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:32.810524+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:32.810634+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:32.895730+00:00", "trade", 5.61, 67.0]
["2026-09-03T18:41:32.898699+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:32.899420+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:32.899420+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:32.917453+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:33.121855+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:33.121905+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:33.126175+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:33.127799+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:33.938935+00:00", "trade", 5.61, 37.0]
["2026-09-03T18:41:33.947737+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:41:34.086256+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:34.996458+00:00", "trade", 5.61, 68.0]
["2026-09-03T18:41:35.004222+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:41:38.607011+00:00", "trade", 5.6185, 100.0]
["2026-09-03T18:41:38.613479+00:00", "trade", 5.6185, 100.0]
["2026-09-03T18:41:40.665187+00:00", "trade", 5.6199, 1.0]
["2026-09-03T18:41:41.151941+00:00", "trade", 5.61, 69.0]
["2026-09-03T18:41:41.152923+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:41:45.555041+00:00", "trade", 5.61, 70.0]
["2026-09-03T18:41:46.660247+00:00", "trade", 5.61, 29.0]
["2026-09-03T18:41:46.668881+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:41:46.829541+00:00", "trade", 5.6193, 5.0]
["2026-09-03T18:41:50.558180+00:00", "trade", 5.61, 60.0]
["2026-09-03T18:41:50.558264+00:00", "trade", 5.61, 4.0]
["2026-09-03T18:41:50.940688+00:00", "trade", 5.6199, 35.0]
["2026-09-03T18:41:51.337675+00:00", "trade", 5.615, 53.0]
["2026-09-03T18:41:51.337771+00:00", "trade", 5.615, 1.0]
["2026-09-03T18:41:51.789110+00:00", "trade", 5.6189, 5.0]
["2026-09-03T18:41:51.873927+00:00", "trade", 5.6101, 9954.0]
["2026-09-03T18:41:51.875175+00:00", "trade", 5.6102, 185.0]
["2026-09-03T18:42:00.013233+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:07.353286+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:07.454021+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:07.454487+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:09.886034+00:00", "trade", 5.6101, 15.0]
["2026-09-03T18:42:15.022363+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:15.057457+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:42:16.151647+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:16.152173+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:16.153732+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:16.945383+00:00", "trade", 5.6186, 100.0]
["2026-09-03T18:42:17.544779+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:17.545145+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:17.891575+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:18.271259+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:21.876705+00:00", "trade", 5.6195, 5.0]
["2026-09-03T18:42:25.422918+00:00", "trade", 5.6187, 100.0]
["2026-09-03T18:42:25.876890+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:25.876920+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:30.013254+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:32.522338+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:33.731157+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:33.731603+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:33.731628+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:33.732074+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:34.554387+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:36.218856+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:36.219517+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:36.219974+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:36.220394+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:36.320914+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:36.395266+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:37.710097+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:37.710533+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:42.485593+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:42.495933+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:42.495933+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:42.924643+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:42.926793+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:42:44.278440+00:00", "trade", 5.6186, 100.0]
["2026-09-03T18:42:48.805886+00:00", "trade", 5.6186, 3.0]
["2026-09-03T18:43:00.013285+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:02.327764+00:00", "trade", 5.6187, 100.0]
["2026-09-03T18:43:07.699081+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:10.146799+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:10.147215+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:10.147230+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:11.617081+00:00", "trade", 5.615, 2000.0]
["2026-09-03T18:43:11.618332+00:00", "trade", 5.615, 34.0]
["2026-09-03T18:43:15.216165+00:00", "trade", 5.6166, 400.0]
["2026-09-03T18:43:15.886066+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:15.886066+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:15.886502+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:15.887825+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:16.745457+00:00", "trade", 5.6187, 100.0]
["2026-09-03T18:43:19.919014+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:19.919495+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:19.988600+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:20.726196+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:21.187469+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:26.682614+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:27.242237+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:27.242499+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:43:27.243119+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:27.243154+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:27.248357+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:27.248838+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:27.249279+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:27.249594+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:27.688219+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:27.688700+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:28.300021+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:28.300482+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:28.708829+00:00", "trade", 5.615, 40.0]
["2026-09-03T18:43:28.710714+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:28.711260+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:29.986086+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:30.013316+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:30.017816+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:32.474796+00:00", "trade", 5.6171, 1900.0]
["2026-09-03T18:43:33.534317+00:00", "trade", 5.615, 22.0]
["2026-09-03T18:43:38.560985+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:43:38.561256+00:00", "trade", 5.615, 17200.0]
["2026-09-03T18:43:38.561523+00:00", "trade", 5.615, 1500.0]
["2026-09-03T18:43:38.562510+00:00", "trade", 5.6153, 339.0]
["2026-09-03T18:43:39.237851+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:39.238933+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:39.239414+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:39.239881+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:39.828602+00:00", "trade", 5.615, 60.0]
["2026-09-03T18:43:42.306331+00:00", "trade", 5.61, 3.0]
["2026-09-03T18:43:46.407789+00:00", "trade", 5.615, 115.0]
["2026-09-03T18:43:48.348134+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:49.555510+00:00", "trade", 5.615, 2.0]
["2026-09-03T18:43:51.671769+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:51.672215+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:51.672215+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:51.672335+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:51.757558+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:52.202387+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:54.831246+00:00", "trade", 5.615, 20.0]
["2026-09-03T18:43:55.965859+00:00", "trade", 5.6184, 100.0]
["2026-09-03T18:43:56.228018+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:43:57.013829+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:00.013342+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:05.091013+00:00", "trade", 5.615, 1.0]
["2026-09-03T18:44:05.409240+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:05.409681+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:05.787801+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:07.717133+00:00", "trade", 5.615, 40.0]
["2026-09-03T18:44:08.563706+00:00", "trade", 5.615, 30.0]
["2026-09-03T18:44:08.806344+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:08.807181+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:08.904859+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:09.214035+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:09.424787+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:09.854164+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:10.433273+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:10.441277+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:12.998827+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:15.188159+00:00", "trade", 5.6187, 9.0]
["2026-09-03T18:44:15.188517+00:00", "trade", 5.6187, 1.0]
["2026-09-03T18:44:15.303896+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:15.517685+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:15.518237+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:44:15.518878+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:15.518878+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:15.519324+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:15.519324+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:16.084590+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:16.945791+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:16.946267+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:17.367485+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:17.827809+00:00", "trade", 5.6185, 300.0]
["2026-09-03T18:44:17.831267+00:00", "trade", 5.6185, 300.0]
["2026-09-03T18:44:19.736219+00:00", "trade", 5.6187, 49.0]
["2026-09-03T18:44:23.744800+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:23.749797+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:23.792935+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:24.456189+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:25.753012+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:25.780262+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:25.780738+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:30.013367+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:31.130101+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:31.130557+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:31.141243+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:32.653774+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:32.704751+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:38.507318+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:38.507584+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:38.526804+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:38.565709+00:00", "trade", 5.6195, 3.0]
["2026-09-03T18:44:39.252848+00:00", "trade", 5.615, 51.0]
["2026-09-03T18:44:39.304228+00:00", "trade", 5.615, 1.0]
["2026-09-03T18:44:39.388104+00:00", "trade", 5.62, 1402700.0]
["2026-09-03T18:44:39.390336+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:39.390446+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:39.390459+00:00", "trade", 5.62, 2794.0]
["2026-09-03T18:44:39.390731+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:39.390927+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:39.390934+00:00", "trade", 5.62, 2706.0]
["2026-09-03T18:44:39.390962+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:39.391403+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:39.392179+00:00", "trade", 5.62, 94.0]
["2026-09-03T18:44:39.406842+00:00", "trade", 5.615, 2.0]
["2026-09-03T18:44:39.417252+00:00", "trade", 5.615, 20.0]
["2026-09-03T18:44:39.431627+00:00", "trade", 5.619, 2.0]
["2026-09-03T18:44:39.863557+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:40.076159+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:40.076189+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:40.998682+00:00", "trade", 5.619, 425.0]
["2026-09-03T18:44:42.864932+00:00", "trade", 5.6185, 600.0]
["2026-09-03T18:44:47.268970+00:00", "trade", 5.6187, 5.0]
["2026-09-03T18:44:51.486068+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:51.526524+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:51.778459+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:53.848939+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:53.849786+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:54.422209+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:54.422690+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:55.340316+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:55.341258+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:55.563221+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:56.121450+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:56.619812+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:57.764443+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:59.524950+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:59.525426+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:59.525431+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:44:59.693281+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:00.013388+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:00.059523+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:00.407266+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:00.616825+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:00.626107+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:00.985397+00:00", "trade", 5.6188, 100.0]
["2026-09-03T18:45:02.346263+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:02.688111+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:45:02.688932+00:00", "trade", 5.615, 4.0]
["2026-09-03T18:45:02.689590+00:00", "trade", 5.615, 82.0]
["2026-09-03T18:45:02.689684+00:00", "trade", 5.615, 68.0]
["2026-09-03T18:45:02.690318+00:00", "trade", 5.615, 82.0]
["2026-09-03T18:45:02.690577+00:00", "trade", 5.615, 44.0]
["2026-09-03T18:45:02.734346+00:00", "trade", 5.6153, 100.0]
["2026-09-03T18:45:04.365361+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:04.481666+00:00", "trade", 5.62, 28.0]
["2026-09-03T18:45:06.566837+00:00", "trade", 5.6188, 11.0]
["2026-09-03T18:45:07.760145+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:07.766580+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:07.766585+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:07.791344+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:07.984980+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:08.682245+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:09.393706+00:00", "trade", 5.6172, 15.0]
["2026-09-03T18:45:11.843964+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:11.845462+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:11.845954+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:11.846395+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:11.847639+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:45:11.848274+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:11.973913+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:11.974354+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:12.690896+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:12.909336+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:15.219909+00:00", "trade", 5.6163, 16.0]
["2026-09-03T18:45:15.383721+00:00", "trade", 5.615, 4965.0]
["2026-09-03T18:45:15.384969+00:00", "trade", 5.6151, 86.0]
["2026-09-03T18:45:15.385026+00:00", "trade", 5.615, 55.0]
["2026-09-03T18:45:17.401213+00:00", "trade", 5.6199, 600.0]
["2026-09-03T18:45:17.403282+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:17.403763+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:17.813574+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:20.351277+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:20.726062+00:00", "trade", 5.6188, 4.0]
["2026-09-03T18:45:24.115740+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:28.119950+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:28.127779+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:28.128085+00:00", "trade", 5.62, 10.0]
["2026-09-03T18:45:29.162323+00:00", "trade", 5.6113, 38.0]
["2026-09-03T18:45:29.162681+00:00", "trade", 5.6113, 1.0]
["2026-09-03T18:45:30.013409+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:31.979776+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:33.784955+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:35.794841+00:00", "trade", 5.6153, 71.0]
["2026-09-03T18:45:36.253668+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:36.254310+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:37.482728+00:00", "trade", 5.61, 300.0]
["2026-09-03T18:45:37.518741+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:37.656068+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:37.665615+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:37.669875+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:37.670427+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:37.930752+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:38.042418+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:38.043054+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:39.314321+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:43.544096+00:00", "trade", 5.6175, 3.0]
["2026-09-03T18:45:45.386713+00:00", "trade", 5.6164, 17.0]
["2026-09-03T18:45:45.386767+00:00", "trade", 5.6164, 11.0]
["2026-09-03T18:45:47.280395+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:47.281352+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:47.545476+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:47.846582+00:00", "trade", 5.611, 600.0]
["2026-09-03T18:45:47.935881+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:47.989418+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:49.187897+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:52.424063+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:52.649595+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:52.649816+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:52.686514+00:00", "trade", 5.6188, 100.0]
["2026-09-03T18:45:54.706120+00:00", "trade", 5.61, 110.0]
["2026-09-03T18:45:54.706135+00:00", "trade", 5.615, 110.0]
["2026-09-03T18:45:54.706270+00:00", "trade", 5.615, 190.0]
["2026-09-03T18:45:54.849368+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:55.162132+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:45:55.162189+00:00", "trade", 5.615, 50.0]
["2026-09-03T18:45:55.163010+00:00", "trade", 5.615, 10.0]
["2026-09-03T18:45:55.163073+00:00", "trade", 5.615, 34.0]
["2026-09-03T18:45:56.069140+00:00", "trade", 5.615, 50.0]
["2026-09-03T18:45:56.069398+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:45:56.069795+00:00", "trade", 5.615, 6.0]
["2026-09-03T18:45:56.074808+00:00", "trade", 5.615, 10270.0]
["2026-09-03T18:45:56.076059+00:00", "trade", 5.6147, 198.0]
["2026-09-03T18:45:56.076122+00:00", "trade", 5.6147, 128.0]
["2026-09-03T18:45:57.629504+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:45:59.583807+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:59.746519+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:45:59.747040+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:00.013445+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:01.620211+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:01.757974+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:02.185477+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:04.223483+00:00", "trade", 5.6101, 7500.0]
["2026-09-03T18:46:04.224731+00:00", "trade", 5.6102, 129.0]
["2026-09-03T18:46:04.224794+00:00", "trade", 5.6102, 84.0]
["2026-09-03T18:46:04.224938+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:04.225775+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:04.363423+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:04.364293+00:00", "trade", 5.615, 14.0]
["2026-09-03T18:46:04.545523+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:46:04.545823+00:00", "trade", 5.615, 10.0]
["2026-09-03T18:46:04.547170+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:46:04.549979+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:46:04.552120+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:46:04.554637+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:46:04.556222+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:46:05.199735+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:05.373797+00:00", "trade", 5.615, 12.0]
["2026-09-03T18:46:05.377213+00:00", "trade", 5.615, 63.0]
["2026-09-03T18:46:08.947353+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:08.949433+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:13.637207+00:00", "trade", 5.615, 900.0]
["2026-09-03T18:46:13.637213+00:00", "trade", 5.61, 900.0]
["2026-09-03T18:46:13.657030+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:46:15.528557+00:00", "trade", 5.6146, 3.0]
["2026-09-03T18:46:15.911065+00:00", "trade", 5.6142, 36.0]
["2026-09-03T18:46:17.788896+00:00", "trade", 5.6131, 3.0]
["2026-09-03T18:46:19.375139+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:19.375179+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:28.077204+00:00", "trade", 5.61, 1.0]
["2026-09-03T18:46:28.649698+00:00", "trade", 5.615, 900.0]
["2026-09-03T18:46:28.650940+00:00", "trade", 5.6137, 60.0]
["2026-09-03T18:46:30.013476+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:33.381781+00:00", "trade", 5.615, 1900.0]
["2026-09-03T18:46:33.383041+00:00", "trade", 5.6142, 60.0]
["2026-09-03T18:46:34.530622+00:00", "trade", 5.6178, 100.0]
["2026-09-03T18:46:35.659546+00:00", "trade", 5.61, 3500.0]
["2026-09-03T18:46:35.681628+00:00", "trade", 5.6135, 46.0]
["2026-09-03T18:46:36.877771+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:46:41.530098+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:46:42.018221+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:42.018657+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:42.109497+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:46:46.445741+00:00", "trade", 5.6177, 100.0]
["2026-09-03T18:46:46.831349+00:00", "trade", 5.614, 12.0]
["2026-09-03T18:46:50.538075+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:46:50.538204+00:00", "trade", 5.62, 2100.0]
["2026-09-03T18:46:50.538640+00:00", "trade", 5.62, 4500.0]
["2026-09-03T18:46:50.538685+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:50.538710+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:50.538718+00:00", "trade", 5.62, 69.0]
["2026-09-03T18:46:50.539151+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:50.539186+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:50.539227+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:50.539320+00:00", "trade", 5.6115, 51.0]
["2026-09-03T18:46:50.539446+00:00", "trade", 5.6187, 55.0]
["2026-09-03T18:46:50.539891+00:00", "trade", 5.62, 73.0]
["2026-09-03T18:46:50.539945+00:00", "trade", 5.62, 77.0]
["2026-09-03T18:46:50.543111+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:50.543121+00:00", "trade", 5.62, 1400.0]
["2026-09-03T18:46:50.543124+00:00", "trade", 5.62, 400.0]
["2026-09-03T18:46:50.543592+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:50.543592+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:50.597089+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:51.322366+00:00", "trade", 5.62, 95.0]
["2026-09-03T18:46:51.322390+00:00", "trade", 5.615, 95.0]
["2026-09-03T18:46:51.322493+00:00", "trade", 5.615, 1.0]
["2026-09-03T18:46:51.596009+00:00", "trade", 5.62, 40.0]
["2026-09-03T18:46:52.502792+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:52.508120+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:52.542955+00:00", "trade", 5.61, 67.0]
["2026-09-03T18:46:52.543991+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:52.884746+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:46:52.885714+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:52.886070+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:52.886110+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:52.886992+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:53.626215+00:00", "trade", 5.61, 1.0]
["2026-09-03T18:46:53.634566+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:46:53.831180+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:54.730742+00:00", "trade", 5.61, 68.0]
["2026-09-03T18:46:54.738702+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:46:54.739947+00:00", "trade", 5.618, 50.0]
["2026-09-03T18:46:55.807384+00:00", "trade", 5.61, 68.0]
["2026-09-03T18:46:55.815200+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:46:59.787385+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:46:59.787980+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:59.788005+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:59.788516+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:59.788957+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:46:59.893230+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:00.013497+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:00.958683+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:03.002995+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:03.004003+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:03.199505+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:47:03.200145+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:03.200150+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:03.200185+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:03.585853+00:00", "trade", 5.6176, 100.0]
["2026-09-03T18:47:03.993805+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:04.007447+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:04.008129+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:04.008580+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:05.138255+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:05.462071+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:05.464346+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:05.464361+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:08.117764+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:47:08.367344+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:08.443699+00:00", "trade", 5.615, 95.0]
["2026-09-03T18:47:15.729378+00:00", "trade", 5.6146, 4.0]
["2026-09-03T18:47:19.805338+00:00", "trade", 5.6176, 100.0]
["2026-09-03T18:47:20.313274+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:47:20.313946+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:20.314467+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:20.541704+00:00", "trade", 5.6179, 47.0]
["2026-09-03T18:47:24.741703+00:00", "trade", 5.6177, 23.0]
["2026-09-03T18:47:26.366292+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:47:27.147922+00:00", "trade", 5.615, 4.0]
["2026-09-03T18:47:27.196181+00:00", "trade", 5.6188, 100.0]
["2026-09-03T18:47:29.044715+00:00", "trade", 5.615, 1.0]
["2026-09-03T18:47:30.013522+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:30.913389+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:47:31.120249+00:00", "trade", 5.6101, 100.0]
["2026-09-03T18:47:32.940332+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:32.942813+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:33.431573+00:00", "trade", 5.61, 1000.0]
["2026-09-03T18:47:33.432694+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:38.338811+00:00", "trade", 5.619, 127.0]
["2026-09-03T18:47:39.001268+00:00", "trade", 5.6199, 100.0]
["2026-09-03T18:47:39.956868+00:00", "trade", 5.6183, 2.0]
["2026-09-03T18:47:43.971509+00:00", "trade", 5.62, 300.0]
["2026-09-03T18:47:44.411210+00:00", "trade", 5.6101, 100.0]
["2026-09-03T18:47:45.640501+00:00", "trade", 5.615, 83.0]
["2026-09-03T18:47:45.662477+00:00", "trade", 5.615, 1.0]
["2026-09-03T18:47:47.056435+00:00", "trade", 5.6153, 100.0]
["2026-09-03T18:47:47.172610+00:00", "trade", 5.615, 700.0]
["2026-09-03T18:47:47.173870+00:00", "trade", 5.615, 55.0]
["2026-09-03T18:47:47.173915+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:47.174556+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:48.346807+00:00", "trade", 5.615, 500.0]
["2026-09-03T18:47:48.356163+00:00", "trade", 5.6147, 3.0]
["2026-09-03T18:47:53.126719+00:00", "trade", 5.615, 484.0]
["2026-09-03T18:47:56.937435+00:00", "trade", 5.6175, 26.0]
["2026-09-03T18:47:57.294007+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:47:57.295005+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:00.013553+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:00.316365+00:00", "trade", 5.6153, 100.0]
["2026-09-03T18:48:04.705806+00:00", "trade", 5.6153, 5.0]
["2026-09-03T18:48:08.060908+00:00", "trade", 5.6175, 100.0]
["2026-09-03T18:48:09.882808+00:00", "trade", 5.6151, 4965.0]
["2026-09-03T18:48:09.884062+00:00", "trade", 5.6151, 102.0]
["2026-09-03T18:48:10.086510+00:00", "trade", 5.615, 1.0]
["2026-09-03T18:48:14.103598+00:00", "trade", 5.61, 596.0]
["2026-09-03T18:48:14.103854+00:00", "trade", 5.61, 12.0]
["2026-09-03T18:48:14.104082+00:00", "trade", 5.61, 392.0]
["2026-09-03T18:48:14.104091+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.104471+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.104491+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.104662+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.104707+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.105051+00:00", "trade", 5.615, 4.0]
["2026-09-03T18:48:14.105126+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:48:14.105159+00:00", "trade", 5.615, 11.0]
["2026-09-03T18:48:14.105183+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:48:14.105419+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.105750+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.106231+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.106933+00:00", "trade", 5.61, 16.0]
["2026-09-03T18:48:14.107343+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.107384+00:00", "trade", 5.61, 16.0]
["2026-09-03T18:48:14.107469+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.107511+00:00", "trade", 5.615, 16.0]
["2026-09-03T18:48:14.107549+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.107549+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.107629+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.107789+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.107990+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.108431+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.113232+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.153538+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:48:14.153964+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.154091+00:00", "trade", 5.615, 600.0]
["2026-09-03T18:48:14.155087+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.170526+00:00", "trade", 5.615, 850.0]
["2026-09-03T18:48:14.171768+00:00", "trade", 5.6133, 51.0]
["2026-09-03T18:48:14.306693+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.307562+00:00", "trade", 5.61, 13.0]
["2026-09-03T18:48:14.307811+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.308096+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.335547+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.375878+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.397404+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.398186+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.427069+00:00", "trade", 5.61, 15.0]
["2026-09-03T18:48:14.427576+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.427616+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.427731+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.427731+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.428057+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.431736+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.440642+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.456705+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.457136+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.530771+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.530853+00:00", "trade", 5.61, 178.0]
["2026-09-03T18:48:14.530856+00:00", "trade", 5.61, 822.0]
["2026-09-03T18:48:14.530882+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.531328+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.531363+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.531368+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.531568+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.531623+00:00", "trade", 5.61, 17.0]
["2026-09-03T18:48:14.619110+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:48:14.632212+00:00", "trade", 5.61, 11.0]
["2026-09-03T18:48:14.632920+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.633361+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:14.643204+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.175428+00:00", "trade", 5.61, 11.0]
["2026-09-03T18:48:15.175968+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.176058+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.176414+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.274806+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:48:15.275971+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.278237+00:00", "trade", 5.61, 14.0]
["2026-09-03T18:48:15.278773+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.278853+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.279254+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.283093+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.334871+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.386644+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.387085+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.408171+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.424704+00:00", "trade", 5.61, 17.0]
["2026-09-03T18:48:15.425221+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.425221+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.425337+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.425698+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.425738+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.632767+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:48:15.633327+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.633598+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.633639+00:00", "trade", 5.61, 11.0]
["2026-09-03T18:48:15.633658+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.633883+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.633928+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.703747+00:00", "trade", 5.61, 296.0]
["2026-09-03T18:48:15.704752+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.944909+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:15.946374+00:00", "trade", 5.61, 11.0]
["2026-09-03T18:48:15.946909+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:16.065205+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:16.065241+00:00", "trade", 5.61, 17.0]
["2026-09-03T18:48:16.065266+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:16.065306+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:16.065346+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:16.065787+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:16.180211+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:48:16.332752+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:16.360769+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:16.362724+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:16.807388+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:16.815609+00:00", "trade", 5.6143, 296.0]
["2026-09-03T18:48:16.815657+00:00", "trade", 5.6142, 8904.0]
["2026-09-03T18:48:16.816947+00:00", "trade", 5.6137, 194.0]
["2026-09-03T18:48:16.999014+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:17.163541+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:17.163541+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:17.307714+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:17.470629+00:00", "trade", 5.6108, 4900.0]
["2026-09-03T18:48:17.471874+00:00", "trade", 5.6108, 83.0]
["2026-09-03T18:48:17.517859+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:17.725359+00:00", "trade", 5.6172, 100.0]
["2026-09-03T18:48:17.876218+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:17.876218+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:18.555778+00:00", "trade", 5.615, 1000.0]
["2026-09-03T18:48:18.555859+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:48:18.555952+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:48:18.556438+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:18.560181+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:18.615719+00:00", "trade", 5.615, 1000.0]
["2026-09-03T18:48:18.615747+00:00", "trade", 5.615, 1000.0]
["2026-09-03T18:48:18.616215+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:18.616249+00:00", "trade", 5.615, 1000.0]
["2026-09-03T18:48:18.616988+00:00", "trade", 5.615, 56.0]
["2026-09-03T18:48:18.683035+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:48:21.185516+00:00", "trade", 5.6148, 3.0]
["2026-09-03T18:48:21.412538+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:21.771689+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:23.641090+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:23.760088+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:27.360181+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:27.360657+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:28.138669+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:28.139271+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:28.318412+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:28.322327+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:29.071456+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:29.075255+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:29.508907+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:29.536389+00:00", "trade", 5.6109, 3000.0]
["2026-09-03T18:48:29.537634+00:00", "trade", 5.6121, 73.0]
["2026-09-03T18:48:30.013574+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:30.930054+00:00", "trade", 5.616, 3000.0]
["2026-09-03T18:48:30.931302+00:00", "trade", 5.616, 51.0]
["2026-09-03T18:48:31.685330+00:00", "trade", 5.6101, 3000.0]
["2026-09-03T18:48:31.686575+00:00", "trade", 5.6101, 51.0]
["2026-09-03T18:48:32.526664+00:00", "trade", 5.61, 62.0]
["2026-09-03T18:48:32.624048+00:00", "trade", 5.615, 1000.0]
["2026-09-03T18:48:32.624616+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:48:32.686519+00:00", "trade", 5.6109, 3000.0]
["2026-09-03T18:48:32.687764+00:00", "trade", 5.6121, 74.0]
["2026-09-03T18:48:32.811238+00:00", "trade", 5.6102, 4965.0]
["2026-09-03T18:48:32.812483+00:00", "trade", 5.6102, 84.0]
["2026-09-03T18:48:33.534108+00:00", "trade", 5.615, 11.0]
["2026-09-03T18:48:35.464320+00:00", "trade", 5.6165, 19.0]
["2026-09-03T18:48:35.747267+00:00", "trade", 5.61, 5.0]
["2026-09-03T18:48:35.781512+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:48:35.815860+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:48:36.001360+00:00", "trade", 5.6101, 3000.0]
["2026-09-03T18:48:36.002614+00:00", "trade", 5.6105, 55.0]
["2026-09-03T18:48:36.327132+00:00", "trade", 5.615, 59.0]
["2026-09-03T18:48:36.862196+00:00", "trade", 5.61, 156.0]
["2026-09-03T18:48:36.862628+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:36.904296+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:48:37.547937+00:00", "trade", 5.6108, 4965.0]
["2026-09-03T18:48:37.549194+00:00", "trade", 5.6109, 90.0]
["2026-09-03T18:48:37.674135+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:37.674251+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:37.674692+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:37.677052+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:37.945992+00:00", "trade", 5.61, 107.0]
["2026-09-03T18:48:37.946008+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:37.946484+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:37.973854+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:37.976878+00:00", "trade", 5.615, 12.0]
["2026-09-03T18:48:37.977347+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:37.981873+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:39.207792+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:39.510969+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:40.004390+00:00", "trade", 5.615, 1000.0]
["2026-09-03T18:48:40.528778+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:40.532938+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:44.618431+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:47.015459+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:48.318877+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:48.446037+00:00", "trade", 5.6163, 100.0]
["2026-09-03T18:48:48.717141+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:52.545682+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:52.545702+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:48:53.733564+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:48:53.762712+00:00", "trade", 5.615, 1000.0]
["2026-09-03T18:48:55.566395+00:00", "trade", 5.6187, 1.0]
["2026-09-03T18:48:58.605182+00:00", "trade", 5.61, 50.0]
["2026-09-03T18:49:00.013595+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:00.128622+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:49:00.234080+00:00", "trade", 5.6131, 99.0]
["2026-09-03T18:49:04.563193+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:04.566246+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:04.571288+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:04.581156+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:04.872851+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:05.569284+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:05.570888+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:05.779214+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:06.147129+00:00", "trade", 5.615, 10.0]
["2026-09-03T18:49:06.545048+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:07.086169+00:00", "trade", 5.62, 50.0]
["2026-09-03T18:49:07.550727+00:00", "trade", 5.6145, 43.0]
["2026-09-03T18:49:08.825706+00:00", "trade", 5.6147, 26.0]
["2026-09-03T18:49:09.456834+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:49:09.457438+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:49:09.484960+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:49:11.180821+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:11.260005+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:12.091475+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:12.703437+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:12.703873+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:12.784740+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:12.785622+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:13.554674+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:13.821319+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:14.435182+00:00", "trade", 5.61, 239.0]
["2026-09-03T18:49:15.026072+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:15.026083+00:00", "trade", 5.61, 48.0]
["2026-09-03T18:49:15.026083+00:00", "trade", 5.61, 52.0]
["2026-09-03T18:49:15.068322+00:00", "trade", 5.615, 7.0]
["2026-09-03T18:49:15.075082+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:49:16.239951+00:00", "trade", 5.6128, 4.0]
["2026-09-03T18:49:17.111774+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:17.165840+00:00", "trade", 5.612, 100.0]
["2026-09-03T18:49:17.461682+00:00", "trade", 5.612, 10.0]
["2026-09-03T18:49:22.982218+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:23.712256+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:24.012195+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:24.112308+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:25.484958+00:00", "trade", 5.6163, 10.0]
["2026-09-03T18:49:28.517082+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:28.517258+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:28.898305+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:29.301891+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:30.013616+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:30.538631+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:30.709207+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:30.814693+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:49:30.815204+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:49:30.931161+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:30.939581+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:33.117685+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:49:33.118709+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:33.125600+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:49:33.247872+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:33.248794+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:37.552706+00:00", "trade", 5.6143, 32.0]
["2026-09-03T18:49:38.827706+00:00", "trade", 5.6143, 21.0]
["2026-09-03T18:49:41.387662+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:49:44.356083+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:44.359165+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:44.359531+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:44.749199+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:49:44.807923+00:00", "trade", 5.6131, 99.0]
["2026-09-03T18:49:46.163271+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:46.511184+00:00", "trade", 5.61, 2000.0]
["2026-09-03T18:49:48.552607+00:00", "trade", 5.6126, 3.0]
["2026-09-03T18:49:48.910829+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:49:48.911383+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:49:53.049609+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:53.049744+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:53.059222+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:53.060510+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:53.070679+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:53.457701+00:00", "trade", 5.615, 900.0]
["2026-09-03T18:49:53.458949+00:00", "trade", 5.6119, 65.0]
["2026-09-03T18:49:53.466158+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:49:53.518939+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:49:53.650500+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:54.145604+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:54.901950+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:55.017710+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:55.086288+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:49:55.171963+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:00.013662+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:08.310720+00:00", "trade", 5.615, 48.0]
["2026-09-03T18:50:08.829705+00:00", "trade", 5.6122, 45.0]
["2026-09-03T18:50:08.963085+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:50:09.165669+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:09.165669+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:09.191676+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:09.192047+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:09.252247+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:50:09.252857+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:09.296104+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:50:09.561116+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:09.717693+00:00", "trade", 5.615, 700.0]
["2026-09-03T18:50:09.725505+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:50:09.808738+00:00", "trade", 5.615, 7.0]
["2026-09-03T18:50:14.025718+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:50:15.827312+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:15.832634+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:15.903498+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:15.904215+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:18.279351+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:18.765713+00:00", "trade", 5.6124, 100.0]
["2026-09-03T18:50:19.191930+00:00", "trade", 5.61, 348.0]
["2026-09-03T18:50:19.191930+00:00", "trade", 5.61, 652.0]
["2026-09-03T18:50:19.192390+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:19.193181+00:00", "trade", 5.6137, 54.0]
["2026-09-03T18:50:19.194881+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:19.194883+00:00", "trade", 5.61, 449.0]
["2026-09-03T18:50:19.195527+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:19.196886+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:19.197487+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:19.285422+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:50:19.286015+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:50:19.744799+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:50:19.844697+00:00", "trade", 5.615, 99.0]
["2026-09-03T18:50:21.418555+00:00", "trade", 5.615, 500.0]
["2026-09-03T18:50:21.426746+00:00", "trade", 5.62, 100.0]
["2026-09-03T18:50:21.427991+00:00", "trade", 5.6135, 50.0]
["2026-09-03T18:50:21.513085+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:50:21.693169+00:00", "trade", 5.6121, 3.0]
["2026-09-03T18:50:22.658145+00:00", "trade", 5.61, 300.0]
["2026-09-03T18:50:22.658164+00:00", "trade", 5.61, 7.0]
["2026-09-03T18:50:22.658166+00:00", "trade", 5.61, 5300.0]
["2026-09-03T18:50:22.658203+00:00", "trade", 5.61, 50.0]
["2026-09-03T18:50:22.658203+00:00", "trade", 5.61, 985.0]
["2026-09-03T18:50:22.658207+00:00", "trade", 5.61, 14.0]
["2026-09-03T18:50:22.658207+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:50:22.658211+00:00", "trade", 5.61, 400.0]
["2026-09-03T18:50:22.658211+00:00", "trade", 5.61, 1200.0]
["2026-09-03T18:50:22.658215+00:00", "trade", 5.61, 2900.0]
["2026-09-03T18:50:22.658217+00:00", "trade", 5.61, 2000.0]
["2026-09-03T18:50:22.658223+00:00", "trade", 5.61, 300.0]
["2026-09-03T18:50:22.658223+00:00", "trade", 5.61, 1500.0]
["2026-09-03T18:50:22.658227+00:00", "trade", 5.61, 5000.0]
["2026-09-03T18:50:22.658233+00:00", "trade", 5.61, 5000.0]
["2026-09-03T18:50:22.658233+00:00", "trade", 5.61, 360.0]
["2026-09-03T18:50:22.658233+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658235+00:00", "trade", 5.61, 5.0]
["2026-09-03T18:50:22.658239+00:00", "trade", 5.61, 7.0]
["2026-09-03T18:50:22.658242+00:00", "trade", 5.61, 10.0]
["2026-09-03T18:50:22.658245+00:00", "trade", 5.61, 2900.0]
["2026-09-03T18:50:22.658245+00:00", "trade", 5.61, 7.0]
["2026-09-03T18:50:22.658248+00:00", "trade", 5.61, 6300.0]
["2026-09-03T18:50:22.658248+00:00", "trade", 5.61, 9.0]
["2026-09-03T18:50:22.658251+00:00", "trade", 5.61, 3400.0]
["2026-09-03T18:50:22.658251+00:00", "trade", 5.61, 500.0]
["2026-09-03T18:50:22.658258+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658268+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658268+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658269+00:00", "trade", 5.61, 600.0]
["2026-09-03T18:50:22.658272+00:00", "trade", 5.61, 10.0]
["2026-09-03T18:50:22.658278+00:00", "trade", 5.61, 46.0]
["2026-09-03T18:50:22.658293+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658298+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658303+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658305+00:00", "trade", 5.61, 1048.0]
["2026-09-03T18:50:22.658305+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:50:22.658308+00:00", "trade", 5.61, 4752.0]
["2026-09-03T18:50:22.658313+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658313+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658323+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658335+00:00", "trade", 5.61, 300.0]
["2026-09-03T18:50:22.658393+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658393+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658395+00:00", "trade", 5.61, 868.0]
["2026-09-03T18:50:22.658395+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:50:22.658398+00:00", "trade", 5.61, 568.0]
["2026-09-03T18:50:22.658398+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658402+00:00", "trade", 5.61, 20.0]
["2026-09-03T18:50:22.658402+00:00", "trade", 5.61, 14.0]
["2026-09-03T18:50:22.658403+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658403+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658403+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658406+00:00", "trade", 5.61, 2900.0]
["2026-09-03T18:50:22.658406+00:00", "trade", 5.61, 5800.0]
["2026-09-03T18:50:22.658408+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658408+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658411+00:00", "trade", 5.61, 2700.0]
["2026-09-03T18:50:22.658411+00:00", "trade", 5.61, 5600.0]
["2026-09-03T18:50:22.658411+00:00", "trade", 5.61, 5800.0]
["2026-09-03T18:50:22.658413+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658417+00:00", "trade", 5.61, 7.0]
["2026-09-03T18:50:22.658417+00:00", "trade", 5.61, 32.0]
["2026-09-03T18:50:22.658417+00:00", "trade", 5.61, 91.0]
["2026-09-03T18:50:22.658423+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658423+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:50:22.658448+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:50:22.658449+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:50:22.658458+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:50:22.658483+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:50:22.658488+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:50:22.658509+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:50:22.658509+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:50:22.658509+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:50:22.658533+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.658538+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.658538+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.658614+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.658614+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.658614+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.658624+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.658714+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.658944+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.659417+00:00", "trade", 5.6109, 125.0]
["2026-09-03T18:50:22.659472+00:00", "trade", 5.6101, 63.0]
["2026-09-03T18:50:22.659481+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.659511+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.659532+00:00", "trade", 5.61, 60.0]
["2026-09-03T18:50:22.659571+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.659586+00:00", "trade", 5.61, 56.0]
["2026-09-03T18:50:22.659664+00:00", "trade", 5.61, 75.0]
["2026-09-03T18:50:22.659715+00:00", "trade", 5.61, 65.0]
["2026-09-03T18:50:22.659769+00:00", "trade", 5.61, 85.0]
["2026-09-03T18:50:22.659820+00:00", "trade", 5.61, 97.0]
["2026-09-03T18:50:22.659871+00:00", "trade", 5.61, 85.0]
["2026-09-03T18:50:22.659926+00:00", "trade", 5.61, 55.0]
["2026-09-03T18:50:22.659977+00:00", "trade", 5.61, 56.0]
["2026-09-03T18:50:22.660034+00:00", "trade", 5.61, 107.0]
["2026-09-03T18:50:22.660082+00:00", "trade", 5.61, 105.0]
["2026-09-03T18:50:22.660136+00:00", "trade", 5.61, 58.0]
["2026-09-03T18:50:22.660187+00:00", "trade", 5.61, 50.0]
["2026-09-03T18:50:22.660241+00:00", "trade", 5.61, 120.0]
["2026-09-03T18:50:22.660289+00:00", "trade", 5.61, 66.0]
["2026-09-03T18:50:22.660343+00:00", "trade", 5.61, 83.0]
["2026-09-03T18:50:22.660395+00:00", "trade", 5.61, 54.0]
["2026-09-03T18:50:22.660443+00:00", "trade", 5.61, 35.0]
["2026-09-03T18:50:22.660497+00:00", "trade", 5.61, 64.0]
["2026-09-03T18:50:22.660548+00:00", "trade", 5.61, 91.0]
["2026-09-03T18:50:22.660599+00:00", "trade", 5.61, 64.0]
["2026-09-03T18:50:22.661380+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.661751+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.661796+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.661846+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.661916+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.661972+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.662112+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.662222+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.662262+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.666247+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.667144+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.667189+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.668843+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.675003+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.696794+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.711469+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.711951+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.712392+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.841765+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.842391+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:22.943457+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:23.350767+00:00", "trade", 5.605, 14.0]
["2026-09-03T18:50:24.441235+00:00", "trade", 5.605, 100.0]
["2026-09-03T18:50:24.443030+00:00", "trade", 5.605, 100.0]
["2026-09-03T18:50:24.445159+00:00", "trade", 5.605, 100.0]
["2026-09-03T18:50:24.447667+00:00", "trade", 5.605, 100.0]
["2026-09-03T18:50:24.450413+00:00", "trade", 5.605, 100.0]
["2026-09-03T18:50:24.452801+00:00", "trade", 5.605, 100.0]
["2026-09-03T18:50:24.454743+00:00", "trade", 5.605, 100.0]
["2026-09-03T18:50:26.732850+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:27.390235+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:30.013703+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:32.872615+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:33.379176+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:33.379657+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:34.483146+00:00", "trade", 5.6097, 150.0]
["2026-09-03T18:50:41.839638+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:50:41.840234+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:41.840715+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:41.846238+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:41.950115+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:42.951966+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:42.952181+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:42.952252+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:42.952703+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:42.952723+00:00", "trade", 5.61, 6100.0]
["2026-09-03T18:50:42.952738+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:42.952778+00:00", "trade", 5.61, 60.0]
["2026-09-03T18:50:42.952979+00:00", "trade", 5.605, 51.0]
["2026-09-03T18:50:42.953319+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:42.953319+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:42.953324+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:42.953360+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:42.953360+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:42.953360+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:42.953409+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:42.953810+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:42.953810+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:42.953845+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:42.953969+00:00", "trade", 5.6095, 127.0]
["2026-09-03T18:50:43.999194+00:00", "trade", 5.605, 9200.0]
["2026-09-03T18:50:44.000442+00:00", "trade", 5.605, 168.0]
["2026-09-03T18:50:44.056516+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:44.129785+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:44.130708+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:44.921487+00:00", "trade", 5.605, 4900.0]
["2026-09-03T18:50:44.922729+00:00", "trade", 5.605, 88.0]
["2026-09-03T18:50:45.743152+00:00", "trade", 5.6125, 100.0]
["2026-09-03T18:50:48.223509+00:00", "trade", 5.6096, 9200.0]
["2026-09-03T18:50:48.224757+00:00", "trade", 5.6096, 166.0]
["2026-09-03T18:50:48.226973+00:00", "trade", 5.6092, 4900.0]
["2026-09-03T18:50:48.228249+00:00", "trade", 5.6092, 88.0]
["2026-09-03T18:50:48.388229+00:00", "trade", 5.6092, 4988.0]
["2026-09-03T18:50:48.389477+00:00", "trade", 5.6092, 90.0]
["2026-09-03T18:50:48.779293+00:00", "trade", 5.605, 3237.0]
["2026-09-03T18:50:48.780535+00:00", "trade", 5.605, 58.0]
["2026-09-03T18:50:49.234312+00:00", "trade", 5.6092, 4000.0]
["2026-09-03T18:50:49.235557+00:00", "trade", 5.6092, 72.0]
["2026-09-03T18:50:49.460980+00:00", "trade", 5.6092, 4965.0]
["2026-09-03T18:50:49.462225+00:00", "trade", 5.6092, 89.0]
["2026-09-03T18:50:49.685771+00:00", "trade", 5.6092, 4936.0]
["2026-09-03T18:50:49.687019+00:00", "trade", 5.6092, 89.0]
["2026-09-03T18:50:50.279216+00:00", "trade", 5.605, 4000.0]
["2026-09-03T18:50:50.280458+00:00", "trade", 5.605, 72.0]
["2026-09-03T18:50:50.554700+00:00", "trade", 5.6099, 4222.0]
["2026-09-03T18:50:50.555956+00:00", "trade", 5.6099, 76.0]
["2026-09-03T18:50:51.320518+00:00", "trade", 5.6099, 4000.0]
["2026-09-03T18:50:51.321763+00:00", "trade", 5.6099, 72.0]
["2026-09-03T18:50:51.625489+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:51.625509+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:51.661655+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:51.664061+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:51.670226+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:51.923860+00:00", "trade", 5.6092, 4988.0]
["2026-09-03T18:50:51.925104+00:00", "trade", 5.6092, 90.0]
["2026-09-03T18:50:53.226444+00:00", "trade", 5.6092, 4936.0]
["2026-09-03T18:50:53.227692+00:00", "trade", 5.6092, 89.0]
["2026-09-03T18:50:53.714629+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:53.929560+00:00", "trade", 5.6092, 4965.0]
["2026-09-03T18:50:53.930811+00:00", "trade", 5.6092, 89.0]
["2026-09-03T18:50:53.930939+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:54.081708+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:54.081763+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:54.082785+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:54.183600+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:54.757988+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:55.580948+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:56.281661+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:56.663566+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:56.681118+00:00", "trade", 5.6092, 4000.0]
["2026-09-03T18:50:56.682366+00:00", "trade", 5.6092, 72.0]
["2026-09-03T18:50:56.823321+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:56.911426+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:56.912348+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:57.074319+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:58.264027+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:59.447490+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:59.448292+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:59.812460+00:00", "trade", 5.605, 3000.0]
["2026-09-03T18:50:59.813705+00:00", "trade", 5.605, 54.0]
["2026-09-03T18:50:59.911399+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:50:59.912703+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:00.013733+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:01.680617+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:01.872106+00:00", "trade", 5.605, 3000.0]
["2026-09-03T18:51:01.872680+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:01.873351+00:00", "trade", 5.605, 54.0]
["2026-09-03T18:51:02.074064+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:02.788455+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:02.850714+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:03.564949+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:03.583036+00:00", "trade", 5.6091, 3000.0]
["2026-09-03T18:51:03.584281+00:00", "trade", 5.6091, 54.0]
["2026-09-03T18:51:04.418266+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:05.440681+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:06.407914+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:07.081929+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:07.082766+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:08.296491+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:10.664740+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:11.541578+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:11.597973+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:11.598629+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:12.080221+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:12.080887+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:12.080896+00:00", "trade", 5.61, 191.0]
["2026-09-03T18:51:12.081078+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:12.081398+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:12.081398+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:12.081915+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:12.179021+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:12.179482+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:12.199916+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:12.388715+00:00", "trade", 5.605, 1001.0]
["2026-09-03T18:51:12.989872+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:13.360756+00:00", "trade", 5.6051, 9000.0]
["2026-09-03T18:51:13.361998+00:00", "trade", 5.6052, 183.0]
["2026-09-03T18:51:13.456807+00:00", "trade", 5.605, 1000.0]
["2026-09-03T18:51:14.416010+00:00", "trade", 5.6076, 1.0]
["2026-09-03T18:51:14.416028+00:00", "trade", 5.6076, 1.0]
["2026-09-03T18:51:15.080535+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:15.114643+00:00", "trade", 5.6105, 60.0]
["2026-09-03T18:51:16.750316+00:00", "trade", 5.6089, 5.0]
["2026-09-03T18:51:17.188535+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:19.325558+00:00", "trade", 5.6, 25.0]
["2026-09-03T18:51:20.125358+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:20.141015+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:20.141015+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:20.141055+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:20.424545+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:20.442853+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:20.442879+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:20.509567+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:20.893795+00:00", "trade", 5.605, 50.0]
["2026-09-03T18:51:20.963824+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:21.374108+00:00", "trade", 5.6087, 10.0]
["2026-09-03T18:51:21.435938+00:00", "trade", 5.61, 25.0]
["2026-09-03T18:51:21.974145+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:22.929664+00:00", "trade", 5.6103, 28.0]
["2026-09-03T18:51:23.120619+00:00", "trade", 5.6078, 10.0]
["2026-09-03T18:51:23.243043+00:00", "trade", 5.6087, 10.0]
["2026-09-03T18:51:23.363982+00:00", "trade", 5.605, 100.0]
["2026-09-03T18:51:25.534974+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:25.535615+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:25.965148+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:26.768948+00:00", "trade", 5.61, 6.0]
["2026-09-03T18:51:29.236654+00:00", "trade", 5.61, 9.0]
["2026-09-03T18:51:29.325534+00:00", "trade", 5.605, 65.0]
["2026-09-03T18:51:29.328285+00:00", "trade", 5.605, 35.0]
["2026-09-03T18:51:30.013759+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:32.109203+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:32.110061+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:39.304252+00:00", "trade", 5.61, 3.0]
["2026-09-03T18:51:39.304266+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:51:40.267157+00:00", "trade", 5.6091, 3000.0]
["2026-09-03T18:51:40.268405+00:00", "trade", 5.6079, 78.0]
["2026-09-03T18:51:40.382568+00:00", "trade", 5.605, 67.0]
["2026-09-03T18:51:41.017753+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:41.472279+00:00", "trade", 5.605, 1.0]
["2026-09-03T18:51:41.480390+00:00", "trade", 5.605, 200.0]
["2026-09-03T18:51:43.029664+00:00", "trade", 5.61, 1205.0]
["2026-09-03T18:51:43.030909+00:00", "trade", 5.6089, 54.0]
["2026-09-03T18:51:44.059607+00:00", "trade", 5.6091, 1205.0]
["2026-09-03T18:51:44.060852+00:00", "trade", 5.6091, 50.0]
["2026-09-03T18:51:44.147564+00:00", "trade", 5.61, 1900.0]
["2026-09-03T18:51:44.147567+00:00", "trade", 5.61, 900.0]
["2026-09-03T18:51:44.147579+00:00", "trade", 5.61, 2400.0]
["2026-09-03T18:51:44.147579+00:00", "trade", 5.61, 1120.0]
["2026-09-03T18:51:44.147582+00:00", "trade", 5.61, 2400.0]
["2026-09-03T18:51:44.147600+00:00", "trade", 5.61, 800.0]
["2026-09-03T18:51:44.147600+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:51:44.147606+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:44.147610+00:00", "trade", 5.61, 11.0]
["2026-09-03T18:51:44.147610+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:44.147615+00:00", "trade", 5.61, 1500.0]
["2026-09-03T18:51:44.147615+00:00", "trade", 5.61, 600.0]
["2026-09-03T18:51:44.147621+00:00", "trade", 5.61, 25.0]
["2026-09-03T18:51:44.147621+00:00", "trade", 5.61, 300.0]
["2026-09-03T18:51:44.147621+00:00", "trade", 5.61, 1200.0]
["2026-09-03T18:51:44.147624+00:00", "trade", 5.61, 2000.0]
["2026-09-03T18:51:44.147654+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:51:44.147657+00:00", "trade", 5.61, 900.0]
["2026-09-03T18:51:44.147657+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:51:44.147657+00:00", "trade", 5.61, 10000.0]
["2026-09-03T18:51:44.147657+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:44.147699+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:51:44.147699+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:51:44.147702+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:44.147714+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:51:44.147724+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:51:44.147729+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:51:44.147735+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:44.147759+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:44.147780+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:44.147799+00:00", "trade", 5.61, 1700.0]
["2026-09-03T18:51:44.147802+00:00", "trade", 5.61, 568.0]
["2026-09-03T18:51:44.147802+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:44.147805+00:00", "trade", 5.61, 300.0]
["2026-09-03T18:51:44.147811+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:44.147823+00:00", "trade", 5.61, 1700.0]
["2026-09-03T18:51:44.147823+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:51:44.147831+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:44.147858+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:44.147880+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:44.147901+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:44.147924+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:44.147940+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:51:44.147946+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:44.147967+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:44.147991+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:44.147995+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:51:44.148018+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:44.148042+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:51:44.148045+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:51:44.148049+00:00", "trade", 5.61, 400.0]
["2026-09-03T18:51:44.148049+00:00", "trade", 5.61, 300.0]
["2026-09-03T18:51:44.148050+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.148080+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.148085+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.148105+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.148261+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.148261+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.148341+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.148381+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.148381+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.148421+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.148491+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.148536+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.148576+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.148782+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.148827+00:00", "trade", 5.61, 50.0]
["2026-09-03T18:51:44.148890+00:00", "trade", 5.6098, 70.0]
["2026-09-03T18:51:44.148897+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.148902+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.148950+00:00", "trade", 5.61, 63.0]
["2026-09-03T18:51:44.149001+00:00", "trade", 5.61, 58.0]
["2026-09-03T18:51:44.149017+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.149061+00:00", "trade", 5.61, 50.0]
["2026-09-03T18:51:44.149062+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.149097+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:51:44.149119+00:00", "trade", 5.61, 51.0]
["2026-09-03T18:51:44.149122+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:51:44.149122+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:51:44.149124+00:00", "trade", 5.615, 7.0]
["2026-09-03T18:51:44.149127+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:51:44.149172+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:51:44.149178+00:00", "trade", 5.61, 52.0]
["2026-09-03T18:51:44.149213+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.149213+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.149218+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.149236+00:00", "trade", 5.61, 74.0]
["2026-09-03T18:51:44.149258+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.149258+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.149296+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:51:44.149350+00:00", "trade", 5.61, 144.0]
["2026-09-03T18:51:44.149404+00:00", "trade", 5.61, 50.0]
["2026-09-03T18:51:44.149455+00:00", "trade", 5.61, 55.0]
["2026-09-03T18:51:44.149509+00:00", "trade", 5.61, 50.0]
["2026-09-03T18:51:44.149659+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.149699+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.149739+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.149786+00:00", "trade", 5.615, 1000.0]
["2026-09-03T18:51:44.150120+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.150125+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.150220+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.150220+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.150444+00:00", "trade", 5.615, 5.0]
["2026-09-03T18:51:44.150776+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.151025+00:00", "trade", 5.6127, 58.0]
["2026-09-03T18:51:44.151298+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.151498+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.152140+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.152380+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.155268+00:00", "trade", 5.615, 900.0]
["2026-09-03T18:51:44.155563+00:00", "trade", 5.615, 1000.0]
["2026-09-03T18:51:44.156248+00:00", "trade", 5.615, 4.0]
["2026-09-03T18:51:44.156513+00:00", "trade", 5.615, 1.0]
["2026-09-03T18:51:44.156573+00:00", "trade", 5.6128, 52.0]
["2026-09-03T18:51:44.170641+00:00", "trade", 5.615, 1100.0]
["2026-09-03T18:51:44.172078+00:00", "trade", 5.615, 1000.0]
["2026-09-03T18:51:44.205512+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.213538+00:00", "trade", 5.615, 736.0]
["2026-09-03T18:51:44.231981+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:51:44.264999+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:51:44.268674+00:00", "trade", 5.615, 24.0]
["2026-09-03T18:51:44.570636+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.571513+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.609368+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.609376+00:00", "trade", 5.61, 67.0]
["2026-09-03T18:51:44.609845+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.609890+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:44.814597+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:45.118616+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:45.151544+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:45.163764+00:00", "trade", 5.615, 1000.0]
["2026-09-03T18:51:45.165009+00:00", "trade", 5.6149, 56.0]
["2026-09-03T18:51:45.194028+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:51:45.195118+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:45.208365+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:45.251538+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:45.285990+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:45.521305+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:45.533108+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:45.721291+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:45.721295+00:00", "trade", 5.61, 137.0]
["2026-09-03T18:51:45.721767+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:45.721792+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:45.810460+00:00", "trade", 5.6108, 4936.0]
["2026-09-03T18:51:45.811708+00:00", "trade", 5.6109, 57.0]
["2026-09-03T18:51:45.811771+00:00", "trade", 5.6115, 106.0]
["2026-09-03T18:51:45.985200+00:00", "trade", 5.6111, 300.0]
["2026-09-03T18:51:46.211007+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:46.211488+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:46.408305+00:00", "trade", 5.6101, 4222.0]
["2026-09-03T18:51:46.409550+00:00", "trade", 5.6101, 72.0]
["2026-09-03T18:51:46.654465+00:00", "trade", 5.6108, 4988.0]
["2026-09-03T18:51:46.655713+00:00", "trade", 5.6105, 101.0]
["2026-09-03T18:51:46.655773+00:00", "trade", 5.6108, 85.0]
["2026-09-03T18:51:46.857921+00:00", "trade", 5.6108, 4965.0]
["2026-09-03T18:51:46.859169+00:00", "trade", 5.6108, 55.0]
["2026-09-03T18:51:46.859229+00:00", "trade", 5.6108, 84.0]
["2026-09-03T18:51:46.871723+00:00", "trade", 5.615, 6.0]
["2026-09-03T18:51:46.908161+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:51:47.105577+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:47.204974+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:47.606289+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:47.704253+00:00", "trade", 5.6109, 1001.0]
["2026-09-03T18:51:48.182773+00:00", "trade", 5.615, 3000.0]
["2026-09-03T18:51:48.184018+00:00", "trade", 5.614, 70.0]
["2026-09-03T18:51:48.228106+00:00", "trade", 5.6108, 4936.0]
["2026-09-03T18:51:48.229351+00:00", "trade", 5.6123, 99.0]
["2026-09-03T18:51:48.229414+00:00", "trade", 5.6108, 84.0]
["2026-09-03T18:51:48.383486+00:00", "trade", 5.615, 3237.0]
["2026-09-03T18:51:48.384728+00:00", "trade", 5.615, 55.0]
["2026-09-03T18:51:48.398040+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:49.383496+00:00", "trade", 5.6101, 3000.0]
["2026-09-03T18:51:49.384747+00:00", "trade", 5.6126, 69.0]
["2026-09-03T18:51:49.384807+00:00", "trade", 5.6101, 51.0]
["2026-09-03T18:51:49.407235+00:00", "trade", 5.6101, 9200.0]
["2026-09-03T18:51:49.408480+00:00", "trade", 5.6101, 101.0]
["2026-09-03T18:51:49.408537+00:00", "trade", 5.6101, 156.0]
["2026-09-03T18:51:49.519205+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:49.893162+00:00", "trade", 5.6108, 4900.0]
["2026-09-03T18:51:49.894413+00:00", "trade", 5.6108, 54.0]
["2026-09-03T18:51:49.894473+00:00", "trade", 5.6108, 83.0]
["2026-09-03T18:51:49.897926+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:50.109876+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:50.612436+00:00", "trade", 5.6109, 3000.0]
["2026-09-03T18:51:50.613690+00:00", "trade", 5.6109, 51.0]
["2026-09-03T18:51:50.660301+00:00", "trade", 5.6108, 4965.0]
["2026-09-03T18:51:50.661552+00:00", "trade", 5.6108, 88.0]
["2026-09-03T18:51:50.661609+00:00", "trade", 5.6108, 84.0]
["2026-09-03T18:51:50.719513+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:51.485366+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:51.524294+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:51.641538+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:51.847283+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:52.872566+00:00", "trade", 5.6109, 3000.0]
["2026-09-03T18:51:52.873811+00:00", "trade", 5.6109, 51.0]
["2026-09-03T18:51:52.990038+00:00", "trade", 5.615, 25.0]
["2026-09-03T18:51:53.329114+00:00", "trade", 5.6101, 3000.0]
["2026-09-03T18:51:53.330361+00:00", "trade", 5.6105, 66.0]
["2026-09-03T18:51:53.330425+00:00", "trade", 5.6101, 51.0]
["2026-09-03T18:51:53.562523+00:00", "trade", 5.6096, 3.0]
["2026-09-03T18:51:54.040629+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:51:54.041384+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:51:54.864338+00:00", "trade", 5.615, 40.0]
["2026-09-03T18:51:54.864368+00:00", "trade", 5.61, 40.0]
["2026-09-03T18:51:54.864492+00:00", "trade", 5.615, 2960.0]
["2026-09-03T18:51:54.865736+00:00", "trade", 5.6149, 60.0]
["2026-09-03T18:51:56.064860+00:00", "trade", 5.6108, 4988.0]
["2026-09-03T18:51:56.066108+00:00", "trade", 5.6108, 85.0]
["2026-09-03T18:51:56.105448+00:00", "trade", 5.6109, 3000.0]
["2026-09-03T18:51:56.106689+00:00", "trade", 5.6109, 51.0]
["2026-09-03T18:51:57.365794+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:57.382995+00:00", "trade", 5.615, 3000.0]
["2026-09-03T18:51:57.384242+00:00", "trade", 5.615, 51.0]
["2026-09-03T18:51:59.845513+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:51:59.848300+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:00.013799+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:00.750091+00:00", "trade", 5.6109, 4000.0]
["2026-09-03T18:52:00.751339+00:00", "trade", 5.6109, 68.0]
["2026-09-03T18:52:01.220929+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:02.750385+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:02.751338+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:02.751608+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:02.751779+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:04.071903+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:52:04.085620+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:04.103141+00:00", "trade", 5.615, 400.0]
["2026-09-03T18:52:04.160924+00:00", "trade", 5.615, 500.0]
["2026-09-03T18:52:05.577423+00:00", "trade", 5.6187, 1.0]
["2026-09-03T18:52:05.577790+00:00", "trade", 5.6187, 1.0]
["2026-09-03T18:52:05.967080+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:05.968067+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:05.968829+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:06.085239+00:00", "trade", 5.6103, 100.0]
["2026-09-03T18:52:06.339742+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:06.340228+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:06.341617+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:06.459092+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:06.479235+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:06.634048+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:07.085433+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:09.454118+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:09.454725+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:09.458937+00:00", "trade", 5.61, 1030.0]
["2026-09-03T18:52:09.458940+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:09.489778+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:52:09.525148+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:52:09.559048+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:52:09.567706+00:00", "trade", 5.6131, 99.0]
["2026-09-03T18:52:10.535783+00:00", "trade", 5.6177, 8.0]
["2026-09-03T18:52:10.599126+00:00", "trade", 5.615, 2300.0]
["2026-09-03T18:52:10.600371+00:00", "trade", 5.6138, 86.0]
["2026-09-03T18:52:10.751307+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:11.009071+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:12.002176+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:12.310949+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:52:12.392401+00:00", "trade", 5.6113, 99.0]
["2026-09-03T18:52:15.283494+00:00", "trade", 5.6176, 1.0]
["2026-09-03T18:52:17.467748+00:00", "trade", 5.615, 800.0]
["2026-09-03T18:52:17.858026+00:00", "trade", 5.6101, 9200.0]
["2026-09-03T18:52:17.859274+00:00", "trade", 5.6105, 173.0]
["2026-09-03T18:52:17.911406+00:00", "trade", 5.6101, 4900.0]
["2026-09-03T18:52:17.912654+00:00", "trade", 5.6101, 83.0]
["2026-09-03T18:52:19.537462+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:52:19.565955+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:52:19.566427+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:52:19.596538+00:00", "trade", 5.615, 1000.0]
["2026-09-03T18:52:22.837752+00:00", "trade", 5.6111, 100.0]
["2026-09-03T18:52:23.605083+00:00", "trade", 5.6113, 50.0]
["2026-09-03T18:52:26.197327+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:26.198154+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:26.198645+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:26.240946+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:52:26.273629+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:26.297716+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:26.299463+00:00", "trade", 5.6113, 99.0]
["2026-09-03T18:52:26.300472+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:27.428002+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:27.428483+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:27.703217+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:27.803045+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:28.058889+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:28.235345+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:28.555600+00:00", "trade", 5.6098, 3.0]
["2026-09-03T18:52:30.013830+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:31.206114+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:31.211111+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:33.110501+00:00", "trade", 5.615, 6.0]
["2026-09-03T18:52:33.877724+00:00", "trade", 5.615, 18.0]
["2026-09-03T18:52:34.296397+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:35.204775+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:36.646223+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:36.646724+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:38.180761+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:38.865963+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:39.873013+00:00", "trade", 5.6111, 100.0]
["2026-09-03T18:52:40.101189+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:40.101365+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:40.110687+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:41.724344+00:00", "trade", 5.6099, 15.0]
["2026-09-03T18:52:43.383219+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:43.383265+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:43.384232+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:43.426207+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:43.787758+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:43.868550+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:44.842700+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:44.846108+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:44.846128+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:46.995882+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:47.913712+00:00", "trade", 5.6144, 32.0]
["2026-09-03T18:52:48.642889+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:49.644911+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:52:49.645449+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:52:50.726770+00:00", "trade", 5.6117, 10.0]
["2026-09-03T18:52:52.184051+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:52.364704+00:00", "trade", 5.6136, 9.0]
["2026-09-03T18:52:52.632479+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:52.901043+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:53.714986+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:56.721686+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:56.758859+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:56.856381+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:58.983301+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:52:58.983822+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:00.013850+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:02.465919+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:02.520439+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:03.925796+00:00", "trade", 5.6111, 3.0]
["2026-09-03T18:53:05.380011+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:53:06.291734+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:06.378195+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:53:06.437602+00:00", "trade", 5.6131, 99.0]
["2026-09-03T18:53:07.174405+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:07.300165+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:07.936981+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:53:08.079301+00:00", "trade", 5.615, 99.0]
["2026-09-03T18:53:08.360184+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:08.364740+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:09.745718+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:09.813700+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:13.083078+00:00", "trade", 5.615, 6.0]
["2026-09-03T18:53:14.486542+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:14.487489+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:14.506825+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:14.711335+00:00", "trade", 5.615, 4.0]
["2026-09-03T18:53:14.797522+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:17.267668+00:00", "trade", 5.6112, 4.0]
["2026-09-03T18:53:17.473550+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:17.915705+00:00", "trade", 5.6139, 19.0]
["2026-09-03T18:53:20.883339+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:21.037792+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:21.039471+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:21.041381+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:53:21.041992+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:21.089938+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:53:21.090527+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:21.096150+00:00", "trade", 5.6103, 99.0]
["2026-09-03T18:53:21.096727+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:21.169802+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:53:21.170833+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:21.244454+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:21.572204+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:21.572204+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:21.870025+00:00", "trade", 5.61, 91.0]
["2026-09-03T18:53:21.870063+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:22.366700+00:00", "trade", 5.6131, 15.0]
["2026-09-03T18:53:22.381152+00:00", "trade", 5.61, 300.0]
["2026-09-03T18:53:22.381185+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:22.381626+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:22.382183+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:22.541041+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:22.563680+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:23.553244+00:00", "trade", 5.615, 3.0]
["2026-09-03T18:53:24.255233+00:00", "trade", 5.6129, 200.0]
["2026-09-03T18:53:27.100999+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:27.513852+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:28.048029+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:28.726805+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:30.013870+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:30.318351+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:53:30.330046+00:00", "trade", 5.6494, 302974.0]
["2026-09-03T18:53:30.482626+00:00", "trade", 5.615, 99.0]
["2026-09-03T18:53:33.534200+00:00", "trade", 5.615, 12.0]
["2026-09-03T18:53:35.963282+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:35.963758+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:37.111972+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:37.112453+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:38.229992+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:53:40.186887+00:00", "trade", 5.6103, 200.0]
["2026-09-03T18:53:42.576950+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:43.226722+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:44.164064+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:47.917707+00:00", "trade", 5.6129, 27.0]
["2026-09-03T18:53:48.454173+00:00", "trade", 5.6109, 19.0]
["2026-09-03T18:53:48.493714+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:48.563255+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:48.857796+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:50.628447+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:50.690791+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:53:52.120521+00:00", "trade", 5.6199, 100.0]
["2026-09-03T18:53:52.368756+00:00", "trade", 5.6133, 10.0]
["2026-09-03T18:53:53.908858+00:00", "trade", 5.615, 400.0]
["2026-09-03T18:53:54.082447+00:00", "trade", 5.612, 3.0]
["2026-09-03T18:54:00.013896+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:00.950594+00:00", "trade", 5.615, 80.0]
["2026-09-03T18:54:05.366742+00:00", "trade", 5.61, 2694.0]
["2026-09-03T18:54:05.366757+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:05.367262+00:00", "trade", 5.61, 2606.0]
["2026-09-03T18:54:05.367278+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:05.367754+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:05.368014+00:00", "trade", 5.611, 56.0]
["2026-09-03T18:54:05.368275+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:05.368501+00:00", "trade", 5.6104, 64.0]
["2026-09-03T18:54:05.421890+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:54:06.054259+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:07.049404+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:54:07.050025+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:07.177148+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:07.728365+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:07.781662+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:08.760057+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:09.850814+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:10.144508+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:10.206732+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:10.211493+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:12.385761+00:00", "trade", 5.6109, 100.0]
["2026-09-03T18:54:14.202947+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:17.126143+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:17.182156+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:17.643781+00:00", "trade", 5.6111, 100.0]
["2026-09-03T18:54:18.487299+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:18.890514+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:20.234131+00:00", "trade", 5.611, 397.0]
["2026-09-03T18:54:20.235379+00:00", "trade", 5.6104, 56.0]
["2026-09-03T18:54:21.168974+00:00", "trade", 5.615, 400.0]
["2026-09-03T18:54:21.205090+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:54:21.555700+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:21.753401+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:21.804338+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:22.808811+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:54:22.859828+00:00", "trade", 5.615, 99.0]
["2026-09-03T18:54:24.390902+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:29.066273+00:00", "trade", 5.6117, 4.0]
["2026-09-03T18:54:29.379285+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:29.454704+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:29.620930+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:29.750163+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:30.013926+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:31.520258+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:31.839037+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:32.390981+00:00", "trade", 5.61, 8.0]
["2026-09-03T18:54:32.391262+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:32.409024+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:32.455503+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:54:32.490073+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:54:32.710639+00:00", "trade", 5.615, 12.0]
["2026-09-03T18:54:34.135425+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:34.398431+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:34.398797+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:34.408801+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:34.412355+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:34.606943+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:35.103813+00:00", "trade", 5.611, 400.0]
["2026-09-03T18:54:35.105219+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:35.369706+00:00", "trade", 5.6132, 27.0]
["2026-09-03T18:54:35.589061+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:35.589302+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:36.296270+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:36.386159+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:36.607672+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:36.608113+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:36.941729+00:00", "trade", 5.6114, 100.0]
["2026-09-03T18:54:37.144044+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:37.171254+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:37.289871+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:37.290358+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:37.290643+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:37.291124+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:37.297655+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:38.006728+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:40.486172+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:40.491254+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:40.530388+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:40.564875+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:41.339970+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:41.555759+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:46.740244+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:46.744524+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:46.744610+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:48.081353+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:48.201531+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:54:48.258018+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:48.258249+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:48.258459+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:48.258459+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:48.275778+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:54:48.303311+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:48.338961+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:48.854394+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:48.854514+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:48.909229+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:50.236708+00:00", "trade", 5.614, 41.0]
["2026-09-03T18:54:52.280547+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:52.280552+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:52.280963+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:52.310909+00:00", "trade", 5.615, 10.0]
["2026-09-03T18:54:52.478883+00:00", "trade", 5.615, 9.0]
["2026-09-03T18:54:52.541017+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:54:52.905536+00:00", "trade", 5.6108, 300.0]
["2026-09-03T18:54:57.912918+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:58.411223+00:00", "trade", 5.615, 21.0]
["2026-09-03T18:54:58.418819+00:00", "trade", 5.615, 17.0]
["2026-09-03T18:54:58.437207+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:58.467063+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:54:58.494223+00:00", "trade", 5.615, 25.0]
["2026-09-03T18:54:58.515186+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:54:58.698133+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:59.299270+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:59.299741+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:59.403002+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:54:59.777844+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:00.013947+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:00.063484+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:00.119297+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:00.119594+00:00", "trade", 5.615, 29.0]
["2026-09-03T18:55:00.120665+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:00.120685+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:00.216624+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:00.299251+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:00.302258+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:55:00.777865+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:00.939540+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:01.543699+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:01.638169+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:02.428741+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:02.471639+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:03.649739+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:04.829162+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:05.371705+00:00", "trade", 5.6147, 14.0]
["2026-09-03T18:55:07.727731+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:55:08.196890+00:00", "trade", 5.6187, 10.0]
["2026-09-03T18:55:08.291411+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:08.295892+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:08.984918+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:13.072421+00:00", "trade", 5.6112, 29.0]
["2026-09-03T18:55:13.473459+00:00", "trade", 5.61, 54.0]
["2026-09-03T18:55:13.473751+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:13.474132+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:13.474132+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:13.494060+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:13.603287+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:55:13.604377+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:13.630424+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:13.703128+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:13.770638+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:55:13.770885+00:00", "trade", 5.6101, 200.0]
["2026-09-03T18:55:13.845537+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:13.896433+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:14.506289+00:00", "trade", 5.6108, 12.0]
["2026-09-03T18:55:14.659580+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:14.659600+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:16.484551+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:16.486991+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:16.512081+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:16.512522+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:16.674557+00:00", "trade", 5.615, 1.0]
["2026-09-03T18:55:17.037252+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:17.040931+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:17.040931+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:17.405784+00:00", "trade", 5.6108, 100.0]
["2026-09-03T18:55:17.409023+00:00", "trade", 5.6108, 400.0]
["2026-09-03T18:55:17.776182+00:00", "trade", 5.612, 3.0]
["2026-09-03T18:55:17.980638+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:18.068307+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:18.391451+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:19.561022+00:00", "trade", 5.61, 209.0]
["2026-09-03T18:55:19.714722+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:20.238704+00:00", "trade", 5.613, 29.0]
["2026-09-03T18:55:25.203378+00:00", "trade", 5.615, 6.0]
["2026-09-03T18:55:29.289782+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:55:29.290449+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:55:30.013971+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:31.192769+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:31.192773+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:31.193385+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:31.207173+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:34.477510+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:34.504144+00:00", "trade", 5.6108, 4.0]
["2026-09-03T18:55:34.511010+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:34.512453+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:34.538300+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:34.547021+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:35.256655+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:35.312072+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:35.373704+00:00", "trade", 5.613, 19.0]
["2026-09-03T18:55:35.653380+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:40.122954+00:00", "trade", 5.6112, 71.0]
["2026-09-03T18:55:40.896169+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:41.958193+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:42.075408+00:00", "trade", 5.6199, 500.0]
["2026-09-03T18:55:42.190907+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:43.505853+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:43.577358+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:43.841126+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:43.855245+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:44.046711+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:45.032661+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:55:45.033209+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:55:45.033791+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:45.072013+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:55:49.017820+00:00", "trade", 5.615, 9.0]
["2026-09-03T18:55:49.090849+00:00", "trade", 5.615, 200.0]
["2026-09-03T18:55:49.331420+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:49.376046+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:50.240703+00:00", "trade", 5.616, 37.0]
["2026-09-03T18:55:54.460017+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:54.591030+00:00", "trade", 5.6124, 3.0]
["2026-09-03T18:55:55.081537+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.149759+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.673406+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.680282+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.680347+00:00", "trade", 5.61, 900.0]
["2026-09-03T18:55:55.680352+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:55:55.680352+00:00", "trade", 5.61, 2400.0]
["2026-09-03T18:55:55.680358+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:55:55.680358+00:00", "trade", 5.61, 3500.0]
["2026-09-03T18:55:55.680362+00:00", "trade", 5.61, 7300.0]
["2026-09-03T18:55:55.680365+00:00", "trade", 5.61, 6300.0]
["2026-09-03T18:55:55.680365+00:00", "trade", 5.61, 7.0]
["2026-09-03T18:55:55.680371+00:00", "trade", 5.61, 1120.0]
["2026-09-03T18:55:55.680371+00:00", "trade", 5.61, 3200.0]
["2026-09-03T18:55:55.680371+00:00", "trade", 5.61, 1700.0]
["2026-09-03T18:55:55.680378+00:00", "trade", 5.61, 503.0]
["2026-09-03T18:55:55.680378+00:00", "trade", 5.61, 6100.0]
["2026-09-03T18:55:55.680378+00:00", "trade", 5.61, 3200.0]
["2026-09-03T18:55:55.680378+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:55:55.680383+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:55:55.680383+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:55:55.680383+00:00", "trade", 5.61, 97.0]
["2026-09-03T18:55:55.680383+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.680388+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.680388+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.680393+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.680395+00:00", "trade", 5.61, 25.0]
["2026-09-03T18:55:55.680395+00:00", "trade", 5.61, 300.0]
["2026-09-03T18:55:55.680398+00:00", "trade", 5.61, 50.0]
["2026-09-03T18:55:55.680398+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.680402+00:00", "trade", 5.61, 900.0]
["2026-09-03T18:55:55.680402+00:00", "trade", 5.61, 403.0]
["2026-09-03T18:55:55.680403+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.680407+00:00", "trade", 5.61, 300.0]
["2026-09-03T18:55:55.680407+00:00", "trade", 5.61, 9.0]
["2026-09-03T18:55:55.680407+00:00", "trade", 5.61, 560.0]
["2026-09-03T18:55:55.680411+00:00", "trade", 5.61, 1100.0]
["2026-09-03T18:55:55.680411+00:00", "trade", 5.61, 6100.0]
["2026-09-03T18:55:55.680413+00:00", "trade", 5.61, 7.0]
["2026-09-03T18:55:55.680413+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.680416+00:00", "trade", 5.61, 1200.0]
["2026-09-03T18:55:55.680416+00:00", "trade", 5.61, 13.0]
["2026-09-03T18:55:55.680422+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:55:55.680423+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.680423+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.680425+00:00", "trade", 5.61, 2000.0]
["2026-09-03T18:55:55.680434+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:55:55.680437+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:55:55.680458+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.680463+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.680473+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.680473+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.680478+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.680478+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.680483+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.680488+00:00", "trade", 5.61, 300.0]
["2026-09-03T18:55:55.680488+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:55:55.680523+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:55:55.680533+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:55:55.680536+00:00", "trade", 5.61, 600.0]
["2026-09-03T18:55:55.680538+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:55:55.680583+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:55:55.680593+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:55:55.680614+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:55:55.680638+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:55:55.680699+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:55:55.680718+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:55:55.680723+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:55:55.680728+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:55:55.680734+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.680824+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.680934+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.680964+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.680974+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.681113+00:00", "trade", 5.61, 3700.0]
["2026-09-03T18:55:55.681600+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.681609+00:00", "trade", 5.61, 73.0]
["2026-09-03T18:55:55.681666+00:00", "trade", 5.6117, 65.0]
["2026-09-03T18:55:55.681691+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.681727+00:00", "trade", 5.61, 63.0]
["2026-09-03T18:55:55.681781+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.681784+00:00", "trade", 5.61, 124.0]
["2026-09-03T18:55:55.681841+00:00", "trade", 5.61, 121.0]
["2026-09-03T18:55:55.681851+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.681891+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.681895+00:00", "trade", 5.61, 107.0]
["2026-09-03T18:55:55.681950+00:00", "trade", 5.61, 69.0]
["2026-09-03T18:55:55.681997+00:00", "trade", 5.61, 102.0]
["2026-09-03T18:55:55.682011+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.682049+00:00", "trade", 5.61, 66.0]
["2026-09-03T18:55:55.682052+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.682100+00:00", "trade", 5.61, 112.0]
["2026-09-03T18:55:55.682151+00:00", "trade", 5.61, 73.0]
["2026-09-03T18:55:55.682220+00:00", "trade", 5.61, 54.0]
["2026-09-03T18:55:55.682271+00:00", "trade", 5.61, 56.0]
["2026-09-03T18:55:55.682343+00:00", "trade", 5.61, 53.0]
["2026-09-03T18:55:55.682394+00:00", "trade", 5.61, 122.0]
["2026-09-03T18:55:55.682445+00:00", "trade", 5.61, 93.0]
["2026-09-03T18:55:55.682472+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.682472+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.682500+00:00", "trade", 5.61, 56.0]
["2026-09-03T18:55:55.682551+00:00", "trade", 5.61, 52.0]
["2026-09-03T18:55:55.682605+00:00", "trade", 5.61, 44.0]
["2026-09-03T18:55:55.682663+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.682873+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.683946+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.683991+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.684031+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.684086+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.684783+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.685184+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.685490+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.686537+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.686813+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.686843+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.693815+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.709051+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.740711+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:55.881396+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:56.685341+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:56.685341+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:56.736472+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:57.019045+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:57.199024+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:57.301044+00:00", "trade", 5.6013, 1.0]
["2026-09-03T18:55:57.301407+00:00", "trade", 5.6013, 1.0]
["2026-09-03T18:55:57.302460+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:57.430179+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:57.885696+00:00", "trade", 5.6096, 9200.0]
["2026-09-03T18:55:57.886983+00:00", "trade", 5.6096, 166.0]
["2026-09-03T18:55:58.054461+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:58.228801+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:55:58.337996+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:00.014047+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:00.992301+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:00.992737+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:00.994181+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:02.020790+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:02.021833+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:02.022224+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:02.599022+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:02.660719+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:02.786679+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:02.869070+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:02.976100+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:03.245644+00:00", "trade", 5.605, 2000.0]
["2026-09-03T18:56:03.463701+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:03.464182+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:03.655443+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:03.655884+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:03.694816+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:03.790770+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:03.907884+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:03.908325+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:03.968583+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:04.483434+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:04.887446+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:04.939989+00:00", "trade", 5.605, 53.0]
["2026-09-03T18:56:05.252601+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:05.882125+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:06.615125+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:06.615566+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:06.616042+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:06.986308+00:00", "trade", 5.6092, 4900.0]
["2026-09-03T18:56:06.987598+00:00", "trade", 5.608, 125.0]
["2026-09-03T18:56:06.987658+00:00", "trade", 5.608, 76.0]
["2026-09-03T18:56:07.108621+00:00", "trade", 5.605, 100.0]
["2026-09-03T18:56:07.109286+00:00", "trade", 5.605, 79.0]
["2026-09-03T18:56:07.109648+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:07.117116+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:13.279038+00:00", "trade", 5.61, 40.0]
["2026-09-03T18:56:14.517994+00:00", "trade", 5.6103, 9.0]
["2026-09-03T18:56:15.257294+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:15.257735+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:15.258241+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:15.258692+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:15.438911+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:15.440485+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:15.440846+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:15.734691+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:18.104423+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:18.626681+00:00", "trade", 5.605, 61.0]
["2026-09-03T18:56:18.643864+00:00", "trade", 5.605, 66.0]
["2026-09-03T18:56:18.644434+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:19.363391+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:19.925234+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:23.009413+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:24.205709+00:00", "trade", 5.61, 3000.0]
["2026-09-03T18:56:24.206960+00:00", "trade", 5.6095, 60.0]
["2026-09-03T18:56:24.363339+00:00", "trade", 5.61, 146.0]
["2026-09-03T18:56:24.368920+00:00", "trade", 5.61, 222.0]
["2026-09-03T18:56:24.380900+00:00", "trade", 5.61, 214.0]
["2026-09-03T18:56:24.438864+00:00", "trade", 5.61, 156.0]
["2026-09-03T18:56:24.603536+00:00", "trade", 5.61, 136.0]
["2026-09-03T18:56:24.604175+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:25.307640+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:25.649919+00:00", "trade", 5.6091, 3000.0]
["2026-09-03T18:56:25.651167+00:00", "trade", 5.6093, 70.0]
["2026-09-03T18:56:25.651230+00:00", "trade", 5.6094, 79.0]
["2026-09-03T18:56:25.740513+00:00", "trade", 5.61, 1205.0]
["2026-09-03T18:56:25.786876+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:26.075577+00:00", "trade", 5.6077, 1.0]
["2026-09-03T18:56:26.748498+00:00", "trade", 5.6097, 1205.0]
["2026-09-03T18:56:27.446378+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:27.736317+00:00", "trade", 5.61, 1205.0]
["2026-09-03T18:56:27.736950+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:27.737565+00:00", "trade", 5.6099, 65.0]
["2026-09-03T18:56:27.965504+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:28.365969+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:56:28.366514+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:28.366594+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:28.743343+00:00", "trade", 5.6091, 1205.0]
["2026-09-03T18:56:28.744591+00:00", "trade", 5.6097, 55.0]
["2026-09-03T18:56:28.744720+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:28.959913+00:00", "trade", 5.605, 146.0]
["2026-09-03T18:56:28.984623+00:00", "trade", 5.609, 156.0]
["2026-09-03T18:56:28.998558+00:00", "trade", 5.605, 222.0]
["2026-09-03T18:56:29.044745+00:00", "trade", 5.6098, 214.0]
["2026-09-03T18:56:29.078882+00:00", "trade", 5.61, 5.0]
["2026-09-03T18:56:29.091675+00:00", "trade", 5.605, 77.0]
["2026-09-03T18:56:29.097100+00:00", "trade", 5.61, 59.0]
["2026-09-03T18:56:29.258202+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:29.384924+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:30.014072+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:32.875555+00:00", "trade", 5.61, 1000.0]
["2026-09-03T18:56:32.876803+00:00", "trade", 5.6089, 59.0]
["2026-09-03T18:56:33.914198+00:00", "trade", 5.605, 1000.0]
["2026-09-03T18:56:35.375350+00:00", "trade", 5.61, 1000.0]
["2026-09-03T18:56:36.011353+00:00", "trade", 5.6091, 1900.0]
["2026-09-03T18:56:36.012601+00:00", "trade", 5.6083, 70.0]
["2026-09-03T18:56:36.012664+00:00", "trade", 5.6084, 64.0]
["2026-09-03T18:56:36.353141+00:00", "trade", 5.605, 1000.0]
["2026-09-03T18:56:37.110079+00:00", "trade", 5.61, 1000.0]
["2026-09-03T18:56:37.996448+00:00", "trade", 5.605, 10.0]
["2026-09-03T18:56:37.996473+00:00", "trade", 5.605, 43.0]
["2026-09-03T18:56:38.138089+00:00", "trade", 5.6074, 1000.0]
["2026-09-03T18:56:38.139337+00:00", "trade", 5.6074, 55.0]
["2026-09-03T18:56:38.988968+00:00", "trade", 5.61, 1000.0]
["2026-09-03T18:56:40.004164+00:00", "trade", 5.6074, 1000.0]
["2026-09-03T18:56:40.005409+00:00", "trade", 5.6079, 56.0]
["2026-09-03T18:56:40.625495+00:00", "trade", 5.6105, 100.0]
["2026-09-03T18:56:41.112077+00:00", "trade", 5.61, 1000.0]
["2026-09-03T18:56:41.113322+00:00", "trade", 5.6091, 54.0]
["2026-09-03T18:56:41.116018+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:41.116058+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:41.116459+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:42.017670+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:42.030556+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:42.030636+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:42.149202+00:00", "trade", 5.605, 1000.0]
["2026-09-03T18:56:42.842454+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:42.842945+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:42.843406+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:44.353873+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:44.354339+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:44.719536+00:00", "trade", 5.6096, 10.0]
["2026-09-03T18:56:44.904158+00:00", "trade", 5.6099, 100.0]
["2026-09-03T18:56:45.225558+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:45.225594+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:45.226035+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:45.237477+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:47.226143+00:00", "trade", 5.6087, 1.0]
["2026-09-03T18:56:48.123574+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:48.203043+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:48.214405+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:48.338406+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:48.458607+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:49.676442+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:50.032675+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:50.470596+00:00", "trade", 5.61, 300.0]
["2026-09-03T18:56:52.445851+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:52.468280+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:52.475988+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:52.990494+00:00", "trade", 5.605, 25.0]
["2026-09-03T18:56:52.991881+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:54.020330+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:54.020756+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:54.020817+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:54.021017+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:54.094357+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:54.094798+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:54.094813+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:54.095254+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:54.096056+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:56:55.225936+00:00", "trade", 5.6095, 20000.0]
["2026-09-03T18:56:55.227184+00:00", "trade", 5.6093, 384.0]
["2026-09-03T18:56:55.227247+00:00", "trade", 5.6093, 246.0]
["2026-09-03T18:56:55.398114+00:00", "trade", 5.61, 99.0]
["2026-09-03T18:56:58.764005+00:00", "trade", 5.6098, 100.0]
["2026-09-03T18:57:00.014093+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:01.079384+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:01.079826+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:01.157932+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:01.439306+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:01.439758+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:02.443368+00:00", "trade", 5.605, 92.0]
["2026-09-03T18:57:02.444781+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:02.446299+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:02.448354+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:02.448424+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:02.448429+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:04.151224+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:04.761922+00:00", "trade", 5.6096, 100.0]
["2026-09-03T18:57:04.765512+00:00", "trade", 5.6096, 8.0]
["2026-09-03T18:57:04.907830+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:05.014705+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:05.019892+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:05.029911+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:05.035870+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:05.324006+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:05.634447+00:00", "trade", 5.605, 2.0]
["2026-09-03T18:57:05.634477+00:00", "trade", 5.6, 2.0]
["2026-09-03T18:57:05.634582+00:00", "trade", 5.605, 1.0]
["2026-09-03T18:57:05.787361+00:00", "trade", 5.6099, 1.0]
["2026-09-03T18:57:05.876186+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:06.209535+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:06.254673+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:06.922398+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:07.203947+00:00", "trade", 5.61, 3000.0]
["2026-09-03T18:57:07.205195+00:00", "trade", 5.6098, 59.0]
["2026-09-03T18:57:07.878840+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:07.881396+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:07.923812+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:07.976588+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:07.977069+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:08.021284+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:08.463106+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:09.008485+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:09.859706+00:00", "trade", 5.6091, 3000.0]
["2026-09-03T18:57:09.860957+00:00", "trade", 5.6091, 54.0]
["2026-09-03T18:57:09.861017+00:00", "trade", 5.6095, 69.0]
["2026-09-03T18:57:10.549068+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:10.554747+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:11.268582+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:12.890148+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:12.890584+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:15.263381+00:00", "trade", 5.6102, 100.0]
["2026-09-03T18:57:16.148366+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:16.148802+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:16.409167+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:16.943264+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:17.716475+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:17.926575+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:17.948688+00:00", "trade", 5.6013, 68.0]
["2026-09-03T18:57:17.949049+00:00", "trade", 5.6013, 1.0]
["2026-09-03T18:57:18.304069+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:18.304545+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:18.341398+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:18.341839+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:19.074265+00:00", "trade", 5.605, 100.0]
["2026-09-03T18:57:19.074394+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:19.074399+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:19.074439+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:19.074865+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:19.074865+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:19.074915+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:19.074978+00:00", "trade", 5.605, 66.0]
["2026-09-03T18:57:19.288946+00:00", "trade", 5.61, 243.0]
["2026-09-03T18:57:19.302734+00:00", "trade", 5.61, 165.0]
["2026-09-03T18:57:19.537563+00:00", "trade", 5.6087, 97.0]
["2026-09-03T18:57:20.415913+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:20.416354+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:21.831900+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:22.094357+00:00", "trade", 5.6012, 1.0]
["2026-09-03T18:57:23.513203+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:23.888829+00:00", "trade", 5.6, 7000.0]
["2026-09-03T18:57:23.889439+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:23.889880+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:23.889880+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:23.890077+00:00", "trade", 5.6008, 139.0]
["2026-09-03T18:57:23.890137+00:00", "trade", 5.6008, 85.0]
["2026-09-03T18:57:23.915211+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:24.044574+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:24.258682+00:00", "trade", 5.605, 100.0]
["2026-09-03T18:57:24.258727+00:00", "trade", 5.605, 900.0]
["2026-09-03T18:57:24.259320+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:24.259761+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:24.517324+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:24.522206+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:24.717912+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:25.798324+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:26.719896+00:00", "trade", 5.6099, 100.0]
["2026-09-03T18:57:27.598927+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:30.014133+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:32.173380+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:32.175014+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:32.175014+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:32.837030+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:33.557776+00:00", "trade", 5.609, 3.0]
["2026-09-03T18:57:35.990527+00:00", "trade", 5.6101, 100.0]
["2026-09-03T18:57:35.991617+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:36.869267+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:36.870099+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:36.870620+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:36.881225+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:37.311003+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:37.431405+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:37.928213+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:37.928213+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:37.931882+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:39.733257+00:00", "trade", 5.6093, 100.0]
["2026-09-03T18:57:42.092354+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:42.092504+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:42.135251+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:42.246636+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:43.271248+00:00", "trade", 5.61, 1000.0]
["2026-09-03T18:57:43.514386+00:00", "trade", 5.609, 165.0]
["2026-09-03T18:57:43.561604+00:00", "trade", 5.605, 55.0]
["2026-09-03T18:57:43.562153+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:43.564244+00:00", "trade", 5.605, 57.0]
["2026-09-03T18:57:43.566734+00:00", "trade", 5.605, 100.0]
["2026-09-03T18:57:43.569820+00:00", "trade", 5.61, 31.0]
["2026-09-03T18:57:45.248381+00:00", "trade", 5.605, 1000.0]
["2026-09-03T18:57:45.249628+00:00", "trade", 5.6068, 63.0]
["2026-09-03T18:57:45.691769+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:45.692206+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:45.692206+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:45.719495+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:46.638317+00:00", "trade", 5.6013, 1.0]
["2026-09-03T18:57:46.733786+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:46.802529+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:47.057115+00:00", "trade", 5.6101, 200.0]
["2026-09-03T18:57:47.058489+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:47.061798+00:00", "trade", 5.6101, 300.0]
["2026-09-03T18:57:47.063094+00:00", "trade", 5.6101, 100.0]
["2026-09-03T18:57:47.946899+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:48.503142+00:00", "trade", 5.61, 900.0]
["2026-09-03T18:57:48.509027+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:57:48.584925+00:00", "trade", 5.61, 1000.0]
["2026-09-03T18:57:48.586172+00:00", "trade", 5.6075, 50.0]
["2026-09-03T18:57:48.756642+00:00", "trade", 5.61, 282.0]
["2026-09-03T18:57:48.763643+00:00", "trade", 5.61, 325.0]
["2026-09-03T18:57:48.823344+00:00", "trade", 5.61, 219.0]
["2026-09-03T18:57:48.840290+00:00", "trade", 5.61, 249.0]
["2026-09-03T18:57:48.915186+00:00", "trade", 5.61, 413.0]
["2026-09-03T18:57:49.078308+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:49.085390+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:49.085390+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:50.604215+00:00", "trade", 5.6091, 1000.0]
["2026-09-03T18:57:50.605457+00:00", "trade", 5.6097, 63.0]
["2026-09-03T18:57:51.142854+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:51.714010+00:00", "trade", 5.61, 1000.0]
["2026-09-03T18:57:51.714882+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:51.903119+00:00", "trade", 5.609, 282.0]
["2026-09-03T18:57:51.929461+00:00", "trade", 5.61, 413.0]
["2026-09-03T18:57:51.939505+00:00", "trade", 5.605, 249.0]
["2026-09-03T18:57:52.118410+00:00", "trade", 5.605, 91.0]
["2026-09-03T18:57:52.118618+00:00", "trade", 5.605, 100.0]
["2026-09-03T18:57:52.119658+00:00", "trade", 5.6094, 50.0]
["2026-09-03T18:57:52.123901+00:00", "trade", 5.61, 234.0]
["2026-09-03T18:57:52.138826+00:00", "trade", 5.61, 219.0]
["2026-09-03T18:57:53.423007+00:00", "trade", 5.61, 1000.0]
["2026-09-03T18:57:53.424252+00:00", "trade", 5.6093, 65.0]
["2026-09-03T18:57:53.784792+00:00", "trade", 5.6091, 2000.0]
["2026-09-03T18:57:53.944337+00:00", "trade", 5.6083, 1900.0]
["2026-09-03T18:57:53.945582+00:00", "trade", 5.6087, 70.0]
["2026-09-03T18:57:53.945642+00:00", "trade", 5.609, 60.0]
["2026-09-03T18:57:54.069809+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:54.918621+00:00", "trade", 5.61, 1000.0]
["2026-09-03T18:57:55.453342+00:00", "trade", 5.6091, 1000.0]
["2026-09-03T18:57:55.931189+00:00", "trade", 5.6013, 7.0]
["2026-09-03T18:57:56.518154+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:56.598796+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:56.598912+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:56.598956+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:57:56.599053+00:00", "trade", 5.605, 64.0]
["2026-09-03T18:57:56.599056+00:00", "trade", 5.61, 736.0]
["2026-09-03T18:57:56.599593+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:56.599668+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:56.599668+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:56.599713+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:56.600150+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:56.600307+00:00", "trade", 5.6096, 52.0]
["2026-09-03T18:57:56.600831+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:56.601423+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:56.601498+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:57:57.140399+00:00", "trade", 5.61, 1000.0]
["2026-09-03T18:57:58.348589+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:58:00.014164+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:00.216595+00:00", "trade", 5.6092, 4988.0]
["2026-09-03T18:58:00.217846+00:00", "trade", 5.6093, 108.0]
["2026-09-03T18:58:00.217906+00:00", "trade", 5.6094, 98.0]
["2026-09-03T18:58:00.957607+00:00", "trade", 5.605, 1000.0]
["2026-09-03T18:58:01.694948+00:00", "trade", 5.6092, 4000.0]
["2026-09-03T18:58:01.696196+00:00", "trade", 5.6084, 90.0]
["2026-09-03T18:58:01.696256+00:00", "trade", 5.6084, 55.0]
["2026-09-03T18:58:01.790690+00:00", "trade", 5.61, 1000.0]
["2026-09-03T18:58:03.318370+00:00", "trade", 5.605, 4000.0]
["2026-09-03T18:58:03.319374+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:03.319618+00:00", "trade", 5.606, 90.0]
["2026-09-03T18:58:03.319678+00:00", "trade", 5.606, 55.0]
["2026-09-03T18:58:03.319815+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:03.797263+00:00", "trade", 5.6091, 1000.0]
["2026-09-03T18:58:04.138155+00:00", "trade", 5.61, 1000.0]
["2026-09-03T18:58:05.365121+00:00", "trade", 5.61, 1000.0]
["2026-09-03T18:58:05.366366+00:00", "trade", 5.6097, 54.0]
["2026-09-03T18:58:05.554666+00:00", "trade", 5.605, 4000.0]
["2026-09-03T18:58:05.555911+00:00", "trade", 5.605, 72.0]
["2026-09-03T18:58:05.555965+00:00", "trade", 5.607, 77.0]
["2026-09-03T18:58:06.175127+00:00", "trade", 5.61, 2000.0]
["2026-09-03T18:58:06.177500+00:00", "trade", 5.6098, 2000.0]
["2026-09-03T18:58:06.178745+00:00", "trade", 5.6099, 72.0]
["2026-09-03T18:58:06.859449+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:06.860406+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:07.281639+00:00", "trade", 5.61, 1000.0]
["2026-09-03T18:58:07.282884+00:00", "trade", 5.6099, 55.0]
["2026-09-03T18:58:07.405080+00:00", "trade", 5.6074, 1000.0]
["2026-09-03T18:58:07.585320+00:00", "trade", 5.6075, 17.0]
["2026-09-03T18:58:13.571882+00:00", "trade", 5.6082, 3.0]
["2026-09-03T18:58:16.714344+00:00", "trade", 5.605, 18.0]
["2026-09-03T18:58:18.773398+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:18.774761+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:18.774763+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:58:18.774763+00:00", "trade", 5.61, 3806.0]
["2026-09-03T18:58:18.774874+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:58:18.775263+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:18.775295+00:00", "trade", 5.61, 3894.0]
["2026-09-03T18:58:18.775318+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:18.776017+00:00", "trade", 5.61, 70.0]
["2026-09-03T18:58:18.776534+00:00", "trade", 5.61, 72.0]
["2026-09-03T18:58:18.791089+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:58:18.795846+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:20.708313+00:00", "trade", 5.61, 1100.0]
["2026-09-03T18:58:21.739920+00:00", "trade", 5.61, 1100.0]
["2026-09-03T18:58:21.742277+00:00", "trade", 5.6098, 1100.0]
["2026-09-03T18:58:21.743522+00:00", "trade", 5.6099, 61.0]
["2026-09-03T18:58:22.642143+00:00", "trade", 5.6092, 4965.0]
["2026-09-03T18:58:22.643391+00:00", "trade", 5.6092, 89.0]
["2026-09-03T18:58:22.972958+00:00", "trade", 5.61, 1100.0]
["2026-09-03T18:58:23.985923+00:00", "trade", 5.61, 1100.0]
["2026-09-03T18:58:23.989165+00:00", "trade", 5.6098, 1100.0]
["2026-09-03T18:58:23.990410+00:00", "trade", 5.6099, 59.0]
["2026-09-03T18:58:24.739941+00:00", "trade", 5.61, 1100.0]
["2026-09-03T18:58:25.751634+00:00", "trade", 5.61, 1100.0]
["2026-09-03T18:58:25.756626+00:00", "trade", 5.6098, 1100.0]
["2026-09-03T18:58:25.757874+00:00", "trade", 5.6099, 59.0]
["2026-09-03T18:58:25.757976+00:00", "trade", 5.6099, 61.0]
["2026-09-03T18:58:26.214262+00:00", "trade", 5.6092, 4965.0]
["2026-09-03T18:58:26.215513+00:00", "trade", 5.6092, 89.0]
["2026-09-03T18:58:26.215573+00:00", "trade", 5.6092, 55.0]
["2026-09-03T18:58:26.943089+00:00", "trade", 5.61, 1100.0]
["2026-09-03T18:58:27.971256+00:00", "trade", 5.61, 1100.0]
["2026-09-03T18:58:27.973872+00:00", "trade", 5.6098, 1100.0]
["2026-09-03T18:58:27.975117+00:00", "trade", 5.6099, 59.0]
["2026-09-03T18:58:28.017286+00:00", "trade", 5.6092, 4999.0]
["2026-09-03T18:58:28.018531+00:00", "trade", 5.6092, 90.0]
["2026-09-03T18:58:28.018591+00:00", "trade", 5.6095, 91.0]
["2026-09-03T18:58:29.588047+00:00", "trade", 5.6085, 4.0]
["2026-09-03T18:58:29.814140+00:00", "trade", 5.605, 4000.0]
["2026-09-03T18:58:29.815388+00:00", "trade", 5.605, 72.0]
["2026-09-03T18:58:29.883049+00:00", "trade", 5.6092, 4545.0]
["2026-09-03T18:58:29.884294+00:00", "trade", 5.6092, 82.0]
["2026-09-03T18:58:29.884375+00:00", "trade", 5.6072, 94.0]
["2026-09-03T18:58:30.014195+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:30.861459+00:00", "trade", 5.6092, 4965.0]
["2026-09-03T18:58:30.862707+00:00", "trade", 5.6092, 89.0]
["2026-09-03T18:58:30.862770+00:00", "trade", 5.6092, 55.0]
["2026-09-03T18:58:31.670118+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:31.749765+00:00", "trade", 5.61, 1100.0]
["2026-09-03T18:58:32.774061+00:00", "trade", 5.6074, 1100.0]
["2026-09-03T18:58:33.533216+00:00", "trade", 5.605, 12.0]
["2026-09-03T18:58:34.690528+00:00", "trade", 5.61, 2300.0]
["2026-09-03T18:58:34.690528+00:00", "trade", 5.61, 3500.0]
["2026-09-03T18:58:34.690535+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:34.691775+00:00", "trade", 5.6094, 81.0]
["2026-09-03T18:58:34.691836+00:00", "trade", 5.61, 63.0]
["2026-09-03T18:58:34.691896+00:00", "trade", 5.61, 64.0]
["2026-09-03T18:58:35.544011+00:00", "trade", 5.61, 32.0]
["2026-09-03T18:58:35.544648+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:36.656609+00:00", "trade", 5.6085, 200.0]
["2026-09-03T18:58:39.562567+00:00", "trade", 5.61, 1100.0]
["2026-09-03T18:58:40.544173+00:00", "trade", 5.61, 32.0]
["2026-09-03T18:58:40.544755+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:40.544755+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:41.122619+00:00", "trade", 5.6099, 9200.0]
["2026-09-03T18:58:41.123870+00:00", "trade", 5.6099, 187.0]
["2026-09-03T18:58:41.123954+00:00", "trade", 5.6099, 114.0]
["2026-09-03T18:58:41.149295+00:00", "trade", 5.6099, 4900.0]
["2026-09-03T18:58:41.150540+00:00", "trade", 5.6099, 88.0]
["2026-09-03T18:58:41.150624+00:00", "trade", 5.6099, 54.0]
["2026-09-03T18:58:41.577061+00:00", "trade", 5.605, 1100.0]
["2026-09-03T18:58:41.949407+00:00", "trade", 5.6092, 4000.0]
["2026-09-03T18:58:41.950655+00:00", "trade", 5.6083, 92.0]
["2026-09-03T18:58:41.950718+00:00", "trade", 5.6083, 56.0]
["2026-09-03T18:58:42.600079+00:00", "trade", 5.61, 1100.0]
["2026-09-03T18:58:44.625501+00:00", "trade", 5.6097, 1100.0]
["2026-09-03T18:58:46.238978+00:00", "trade", 5.605, 1001.0]
["2026-09-03T18:58:46.240235+00:00", "trade", 5.6083, 58.0]
["2026-09-03T18:58:46.349001+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:46.763712+00:00", "trade", 5.6054, 3756.0]
["2026-09-03T18:58:46.764960+00:00", "trade", 5.6054, 68.0]
["2026-09-03T18:58:46.765038+00:00", "trade", 5.6067, 77.0]
["2026-09-03T18:58:51.231315+00:00", "trade", 5.6092, 4936.0]
["2026-09-03T18:58:51.232569+00:00", "trade", 5.6092, 89.0]
["2026-09-03T18:58:51.232629+00:00", "trade", 5.6092, 54.0]
["2026-09-03T18:58:53.035773+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:53.590929+00:00", "trade", 5.6092, 4935.0]
["2026-09-03T18:58:53.592180+00:00", "trade", 5.6092, 89.0]
["2026-09-03T18:58:54.108858+00:00", "trade", 5.6092, 4999.0]
["2026-09-03T18:58:54.110109+00:00", "trade", 5.6092, 90.0]
["2026-09-03T18:58:54.986059+00:00", "trade", 5.6092, 4936.0]
["2026-09-03T18:58:54.987304+00:00", "trade", 5.6092, 89.0]
["2026-09-03T18:58:57.424460+00:00", "trade", 5.61, 1100.0]
["2026-09-03T18:58:57.838270+00:00", "trade", 5.6091, 501.0]
["2026-09-03T18:58:57.869977+00:00", "trade", 5.61, 241.0]
["2026-09-03T18:58:58.416062+00:00", "trade", 5.61, 1100.0]
["2026-09-03T18:58:58.417310+00:00", "trade", 5.6098, 53.0]
["2026-09-03T18:58:58.418889+00:00", "trade", 5.6098, 1100.0]
["2026-09-03T18:58:58.704717+00:00", "trade", 5.61, 900.0]
["2026-09-03T18:58:58.704750+00:00", "trade", 5.61, 2400.0]
["2026-09-03T18:58:58.704756+00:00", "trade", 5.61, 3694.0]
["2026-09-03T18:58:58.704760+00:00", "trade", 5.61, 1120.0]
["2026-09-03T18:58:58.704760+00:00", "trade", 5.61, 2400.0]
["2026-09-03T18:58:58.704763+00:00", "trade", 5.61, 10.0]
["2026-09-03T18:58:58.704768+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:58:58.704768+00:00", "trade", 5.61, 28.0]
["2026-09-03T18:58:58.704768+00:00", "trade", 5.61, 84.0]
["2026-09-03T18:58:58.704774+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:58:58.704780+00:00", "trade", 5.61, 25.0]
["2026-09-03T18:58:58.704783+00:00", "trade", 5.61, 300.0]
["2026-09-03T18:58:58.704783+00:00", "trade", 5.61, 900.0]
["2026-09-03T18:58:58.704786+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:58:58.704793+00:00", "trade", 5.61, 48.0]
["2026-09-03T18:58:58.704793+00:00", "trade", 5.61, 1200.0]
["2026-09-03T18:58:58.704793+00:00", "trade", 5.61, 50.0]
["2026-09-03T18:58:58.704798+00:00", "trade", 5.61, 300.0]
["2026-09-03T18:58:58.704798+00:00", "trade", 5.61, 53.0]
["2026-09-03T18:58:58.704802+00:00", "trade", 5.61, 302.0]
["2026-09-03T18:58:58.704804+00:00", "trade", 5.61, 1900.0]
["2026-09-03T18:58:58.704810+00:00", "trade", 5.61, 300.0]
["2026-09-03T18:58:58.704813+00:00", "trade", 5.61, 490.0]
["2026-09-03T18:58:58.704867+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:58.704872+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:58.704882+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:58.704888+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:58.704893+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:58.704928+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:58.704928+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:58.704958+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:58.704988+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:58.704993+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:58.704998+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:58.705008+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:58.705018+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:58.705036+00:00", "trade", 5.61, 1600.0]
["2026-09-03T18:58:58.705036+00:00", "trade", 5.61, 503.0]
["2026-09-03T18:58:58.705039+00:00", "trade", 5.61, 560.0]
["2026-09-03T18:58:58.705042+00:00", "trade", 5.61, 200.0]
["2026-09-03T18:58:58.705045+00:00", "trade", 5.61, 400.0]
["2026-09-03T18:58:58.705048+00:00", "trade", 5.61, 400.0]
["2026-09-03T18:58:58.705103+00:00", "quote", 5.6, 5.61]
["2026-09-03T18:58:58.705208+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705224+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705225+00:00", "trade", 5.61, 3710.0]
["2026-09-03T18:58:58.705229+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:58:58.705233+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705234+00:00", "trade", 5.61, 28.0]
["2026-09-03T18:58:58.705240+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705278+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705278+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705278+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705284+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705284+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705284+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705284+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705284+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705289+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705289+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705289+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705298+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705298+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705349+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705364+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705366+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:58:58.705373+00:00", "trade", 5.61, 113.0]
["2026-09-03T18:58:58.705374+00:00", "quote", 5.61, 5.61]
["2026-09-03T18:58:58.705379+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.705464+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.705499+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.705499+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.705504+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.705554+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.705579+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.705579+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.705820+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.705863+00:00", "trade", 5.615, 4.0]
["2026-09-03T18:58:58.705975+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.706001+00:00", "trade", 5.61, 79.0]
["2026-09-03T18:58:58.706055+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.706058+00:00", "trade", 5.61, 66.0]
["2026-09-03T18:58:58.706121+00:00", "trade", 5.61, 63.0]
["2026-09-03T18:58:58.706140+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.706170+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.706178+00:00", "trade", 5.61, 54.0]
["2026-09-03T18:58:58.706196+00:00", "trade", 5.61, 136.0]
["2026-09-03T18:58:58.706250+00:00", "trade", 5.61, 52.0]
["2026-09-03T18:58:58.706296+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.706335+00:00", "trade", 5.61, 57.0]
["2026-09-03T18:58:58.706341+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.706381+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.706416+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.706461+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.706470+00:00", "trade", 5.61, 85.0]
["2026-09-03T18:58:58.706487+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.706524+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:58:58.706524+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:58:58.706527+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:58:58.706527+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:58:58.706742+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.706742+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.706777+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.706787+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.706817+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.706954+00:00", "trade", 5.615, 4.0]
["2026-09-03T18:58:58.707098+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.707298+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.707298+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.708702+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.708702+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.708897+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.709539+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.709539+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.720421+00:00", "trade", 5.615, 4.0]
["2026-09-03T18:58:58.722184+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.722745+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.723737+00:00", "trade", 5.615, 1000.0]
["2026-09-03T18:58:58.724269+00:00", "trade", 5.615, 1000.0]
["2026-09-03T18:58:58.725520+00:00", "trade", 5.6142, 52.0]
["2026-09-03T18:58:58.768158+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:58.797713+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:58:59.130609+00:00", "trade", 5.6191, 4222.0]
["2026-09-03T18:58:59.131854+00:00", "trade", 5.619, 78.0]
["2026-09-03T18:58:59.144279+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:58:59.748758+00:00", "trade", 5.615, 1000.0]
["2026-09-03T18:58:59.813352+00:00", "trade", 5.6177, 1.0]
["2026-09-03T18:59:00.014226+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:00.200704+00:00", "trade", 5.615, 6.0]
["2026-09-03T18:59:01.256609+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:01.256644+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:01.394706+00:00", "trade", 5.6129, 4988.0]
["2026-09-03T18:59:01.395954+00:00", "trade", 5.6133, 108.0]
["2026-09-03T18:59:01.583072+00:00", "trade", 5.615, 6.0]
["2026-09-03T18:59:01.783619+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:01.784095+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:01.831633+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:01.832715+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:02.241892+00:00", "trade", 5.613, 1001.0]
["2026-09-03T18:59:02.564173+00:00", "trade", 5.6133, 4545.0]
["2026-09-03T18:59:02.565427+00:00", "trade", 5.6132, 100.0]
["2026-09-03T18:59:02.972046+00:00", "trade", 5.6133, 3800.0]
["2026-09-03T18:59:02.973315+00:00", "trade", 5.6133, 68.0]
["2026-09-03T18:59:02.993466+00:00", "trade", 5.6133, 4936.0]
["2026-09-03T18:59:02.994708+00:00", "trade", 5.6133, 89.0]
["2026-09-03T18:59:03.386420+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:03.386803+00:00", "trade", 5.615, 15.0]
["2026-09-03T18:59:03.386941+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:03.387367+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:03.387663+00:00", "trade", 5.615, 32.0]
["2026-09-03T18:59:03.743380+00:00", "trade", 5.615, 6.0]
["2026-09-03T18:59:03.900793+00:00", "trade", 5.6126, 4935.0]
["2026-09-03T18:59:03.902038+00:00", "trade", 5.6126, 90.0]
["2026-09-03T18:59:04.124016+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:04.521869+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:04.914095+00:00", "trade", 5.6101, 10.0]
["2026-09-03T18:59:05.075988+00:00", "trade", 5.6109, 3000.0]
["2026-09-03T18:59:05.077233+00:00", "trade", 5.6109, 54.0]
["2026-09-03T18:59:05.523330+00:00", "trade", 5.615, 4222.0]
["2026-09-03T18:59:05.524572+00:00", "trade", 5.615, 76.0]
["2026-09-03T18:59:05.587816+00:00", "trade", 5.6124, 4936.0]
["2026-09-03T18:59:05.589061+00:00", "trade", 5.6124, 89.0]
["2026-09-03T18:59:06.332375+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:06.388045+00:00", "trade", 5.615, 3000.0]
["2026-09-03T18:59:06.389287+00:00", "trade", 5.615, 54.0]
["2026-09-03T18:59:07.590516+00:00", "trade", 5.615, 4900.0]
["2026-09-03T18:59:07.591761+00:00", "trade", 5.615, 88.0]
["2026-09-03T18:59:07.604451+00:00", "trade", 5.6104, 9200.0]
["2026-09-03T18:59:07.605705+00:00", "trade", 5.6104, 166.0]
["2026-09-03T18:59:07.636781+00:00", "trade", 5.6101, 3000.0]
["2026-09-03T18:59:07.638026+00:00", "trade", 5.6101, 54.0]
["2026-09-03T18:59:08.730909+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:59:08.732395+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:08.733272+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:09.338283+00:00", "trade", 5.6117, 4999.0]
["2026-09-03T18:59:09.339532+00:00", "trade", 5.6118, 92.0]
["2026-09-03T18:59:10.125317+00:00", "trade", 5.6106, 17.0]
["2026-09-03T18:59:10.333957+00:00", "trade", 5.6109, 3000.0]
["2026-09-03T18:59:10.335202+00:00", "trade", 5.6109, 54.0]
["2026-09-03T18:59:11.487565+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:11.488392+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:11.855973+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:11.946208+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:11.946548+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:12.957161+00:00", "trade", 5.615, 40.0]
["2026-09-03T18:59:12.957176+00:00", "trade", 5.61, 40.0]
["2026-09-03T18:59:12.957308+00:00", "trade", 5.615, 2960.0]
["2026-09-03T18:59:12.958553+00:00", "trade", 5.6149, 55.0]
["2026-09-03T18:59:14.759325+00:00", "trade", 5.6187, 1.0]
["2026-09-03T18:59:15.286732+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:15.287048+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:15.287048+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:15.287208+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:15.543889+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:16.449497+00:00", "trade", 5.615, 3000.0]
["2026-09-03T18:59:16.450741+00:00", "trade", 5.615, 54.0]
["2026-09-03T18:59:17.695828+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:18.380436+00:00", "trade", 5.6113, 4965.0]
["2026-09-03T18:59:18.381684+00:00", "trade", 5.6113, 89.0]
["2026-09-03T18:59:18.516441+00:00", "trade", 5.6109, 2000.0]
["2026-09-03T18:59:18.759684+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:59:18.771019+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:18.799099+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:59:19.557241+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:19.559917+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:20.061060+00:00", "trade", 5.6106, 4900.0]
["2026-09-03T18:59:20.062309+00:00", "trade", 5.6109, 131.0]
["2026-09-03T18:59:20.135671+00:00", "trade", 5.6104, 9200.0]
["2026-09-03T18:59:20.136265+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:20.136919+00:00", "trade", 5.6104, 38.0]
["2026-09-03T18:59:20.145106+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:20.148744+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:24.012324+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:25.159295+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:25.358264+00:00", "trade", 5.615, 5.0]
["2026-09-03T18:59:25.524963+00:00", "trade", 5.6146, 3756.0]
["2026-09-03T18:59:25.526208+00:00", "trade", 5.6146, 64.0]
["2026-09-03T18:59:26.338919+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:27.071639+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:28.297767+00:00", "trade", 5.615, 9.0]
["2026-09-03T18:59:28.298716+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:28.329775+00:00", "trade", 5.615, 296.0]
["2026-09-03T18:59:28.806404+00:00", "trade", 5.615, 1.0]
["2026-09-03T18:59:28.916156+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:29.741736+00:00", "trade", 5.6117, 4965.0]
["2026-09-03T18:59:29.743005+00:00", "trade", 5.6119, 90.0]
["2026-09-03T18:59:29.743074+00:00", "trade", 5.6119, 58.0]
["2026-09-03T18:59:30.014296+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:32.194018+00:00", "trade", 5.61, 20.0]
["2026-09-03T18:59:32.194302+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:32.452587+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:34.750053+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:36.876429+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:59:36.877108+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:36.877108+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:36.877108+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:36.877744+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:36.879303+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:36.880185+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:37.256859+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:59:37.367468+00:00", "trade", 5.615, 6.0]
["2026-09-03T18:59:39.683260+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:39.684134+00:00", "trade", 5.61, 1010.0]
["2026-09-03T18:59:39.684137+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:39.684573+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:39.687455+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:39.693218+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:40.533587+00:00", "trade", 5.6108, 4965.0]
["2026-09-03T18:59:40.534835+00:00", "trade", 5.6107, 105.0]
["2026-09-03T18:59:40.534890+00:00", "trade", 5.6107, 68.0]
["2026-09-03T18:59:40.537248+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:43.615175+00:00", "trade", 5.6105, 2.0]
["2026-09-03T18:59:43.615338+00:00", "trade", 5.6108, 2.0]
["2026-09-03T18:59:43.744032+00:00", "trade", 5.615, 129.0]
["2026-09-03T18:59:43.894883+00:00", "trade", 5.615, 129.0]
["2026-09-03T18:59:44.525701+00:00", "trade", 5.6187, 94.0]
["2026-09-03T18:59:47.172809+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:47.173371+00:00", "trade", 5.615, 6.0]
["2026-09-03T18:59:47.173771+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:47.281969+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:47.281969+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:48.662416+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:48.662416+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:48.845416+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:59:50.110137+00:00", "trade", 5.61, 59.0]
["2026-09-03T18:59:50.188215+00:00", "trade", 5.615, 14.0]
["2026-09-03T18:59:52.440320+00:00", "trade", 5.6177, 1.0]
["2026-09-03T18:59:52.564182+00:00", "trade", 5.615, 5.0]
["2026-09-03T18:59:53.264399+00:00", "trade", 5.61, 100.0]
["2026-09-03T18:59:53.265271+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:53.273896+00:00", "trade", 5.615, 2.0]
["2026-09-03T18:59:53.275395+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:53.738451+00:00", "trade", 5.615, 19.0]
["2026-09-03T18:59:53.739585+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:53.743906+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:53.743945+00:00", "trade", 5.61, 78.0]
["2026-09-03T18:59:54.384738+00:00", "trade", 5.615, 32.0]
["2026-09-03T18:59:54.386770+00:00", "trade", 5.61, 44.0]
["2026-09-03T18:59:55.028932+00:00", "trade", 5.61, 4000.0]
["2026-09-03T18:59:55.030180+00:00", "trade", 5.6105, 80.0]
["2026-09-03T18:59:55.030243+00:00", "trade", 5.6105, 52.0]
["2026-09-03T18:59:55.204183+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:56.128198+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:56.609447+00:00", "trade", 5.611, 4999.0]
["2026-09-03T18:59:56.610698+00:00", "trade", 5.611, 85.0]
["2026-09-03T18:59:56.610758+00:00", "trade", 5.611, 55.0]
["2026-09-03T18:59:56.702947+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:57.020413+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:57.027535+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:57.033093+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:57.033534+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:57.049983+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:57.052224+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:58.122928+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:59.115597+00:00", "trade", 5.615, 23.0]
["2026-09-03T18:59:59.120165+00:00", "trade", 5.615, 19.0]
["2026-09-03T18:59:59.128945+00:00", "trade", 5.611, 73.0]
["2026-09-03T18:59:59.139789+00:00", "trade", 5.6101, 500.0]
["2026-09-03T18:59:59.148814+00:00", "trade", 5.615, 100.0]
["2026-09-03T18:59:59.149791+00:00", "trade", 5.615, 300.0]
["2026-09-03T18:59:59.216370+00:00", "trade", 5.615, 1000.0]
["2026-09-03T18:59:59.250578+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:59.684677+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:59.685138+00:00", "quote", 5.61, 5.62]
["2026-09-03T18:59:59.780405+00:00", "trade", 5.6101, 500.0]
["2026-09-03T19:00:00.014307+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:00.014437+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:00.044148+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:00.063875+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:00.274557+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:00.274557+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:00.305257+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:00:00.305461+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:00:00.305488+00:00", "trade", 5.615, 27.0]
["2026-09-03T19:00:00.306198+00:00", "trade", 5.615, 17.0]
["2026-09-03T19:00:00.362119+00:00", "trade", 5.61, 500.0]
["2026-09-03T19:00:00.362678+00:00", "trade", 5.615, 500.0]
["2026-09-03T19:00:00.363361+00:00", "trade", 5.6127, 57.0]
["2026-09-03T19:00:00.900894+00:00", "trade", 5.611, 500.0]
["2026-09-03T19:00:01.092204+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:01.413708+00:00", "trade", 5.6101, 500.0]
["2026-09-03T19:00:01.414953+00:00", "trade", 5.6125, 53.0]
["2026-09-03T19:00:01.987056+00:00", "trade", 5.615, 500.0]
["2026-09-03T19:00:02.513866+00:00", "trade", 5.611, 500.0]
["2026-09-03T19:00:03.010775+00:00", "trade", 5.6101, 500.0]
["2026-09-03T19:00:03.012020+00:00", "trade", 5.612, 51.0]
["2026-09-03T19:00:03.919286+00:00", "trade", 5.6101, 500.0]
["2026-09-03T19:00:03.921015+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:05.869690+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:05.889953+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:05.890810+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:06.164709+00:00", "trade", 5.615, 5.0]
["2026-09-03T19:00:06.573175+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:00:06.573796+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:06.573836+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:06.574237+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:06.574478+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:06.575515+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:06.601698+00:00", "trade", 5.615, 400.0]
["2026-09-03T19:00:06.601725+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:00:06.602164+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:06.675526+00:00", "trade", 5.615, 400.0]
["2026-09-03T19:00:09.569810+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:09.704416+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:10.075214+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:10.075735+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:10.308564+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:10.308600+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:10.391196+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:10.653859+00:00", "trade", 5.6101, 34.0]
["2026-09-03T19:00:11.047409+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:11.077180+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:11.978451+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:12.022325+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:12.026450+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:12.088588+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:12.105513+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:12.165286+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:12.208188+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:12.638287+00:00", "trade", 5.615, 9.0]
["2026-09-03T19:00:12.670202+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:00:12.700111+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:00:14.746923+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:14.751028+00:00", "trade", 5.615, 1.0]
["2026-09-03T19:00:14.757418+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:14.801761+00:00", "trade", 5.615, 2.0]
["2026-09-03T19:00:15.019502+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:15.231412+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:15.242573+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:15.351082+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:15.360434+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:15.416868+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:16.073803+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:16.226326+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:16.328640+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:16.329005+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:16.329286+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:16.329727+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:16.487257+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:16.638547+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:16.639029+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:16.639740+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:16.640091+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:16.640988+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:17.985861+00:00", "trade", 5.6114, 19.0]
["2026-09-03T19:00:19.782128+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:19.782960+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:20.723038+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:20.723514+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:23.415530+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:00:23.416041+00:00", "trade", 5.61, 15.0]
["2026-09-03T19:00:23.416191+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:23.416191+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:23.449911+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:00:23.450241+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:00:23.450964+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:23.451119+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:23.519415+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:00:23.520675+00:00", "trade", 5.6137, 51.0]
["2026-09-03T19:00:23.682676+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:23.683237+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:23.686139+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:23.773631+00:00", "trade", 5.62, 899.0]
["2026-09-03T19:00:23.774873+00:00", "trade", 5.6143, 59.0]
["2026-09-03T19:00:23.915034+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:24.536344+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:24.762707+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:24.769228+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:24.875150+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:24.876904+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:25.037597+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:25.129907+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:25.200144+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:00:25.412640+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:25.414439+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:25.938480+00:00", "trade", 5.619, 500.0]
["2026-09-03T19:00:26.066923+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:26.067364+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:27.045604+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:27.439938+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:27.465592+00:00", "trade", 5.6102, 6.0]
["2026-09-03T19:00:27.501678+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:00:27.502316+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:27.502321+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:27.503399+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:27.548553+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:00:27.549173+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:27.549453+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:27.666987+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:00:28.251721+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:28.288734+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:28.517930+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:28.614519+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:28.729999+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:28.729999+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:28.730035+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:30.014328+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:30.340359+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:30.878255+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:30.878736+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:32.150189+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:32.181022+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:33.276275+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:33.511069+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:33.511961+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:33.839205+00:00", "trade", 5.615, 1.0]
["2026-09-03T19:00:34.365107+00:00", "trade", 5.615, 2.0]
["2026-09-03T19:00:34.792725+00:00", "trade", 5.62, 73.0]
["2026-09-03T19:00:34.792734+00:00", "trade", 5.615, 73.0]
["2026-09-03T19:00:34.792743+00:00", "trade", 5.62, 26.0]
["2026-09-03T19:00:34.792755+00:00", "trade", 5.615, 26.0]
["2026-09-03T19:00:35.040646+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:35.234498+00:00", "trade", 5.615, 1.0]
["2026-09-03T19:00:35.679564+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:00:35.680214+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:35.682374+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:35.683216+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:35.700823+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:35.744425+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:00:35.870777+00:00", "trade", 5.61, 5.0]
["2026-09-03T19:00:37.304216+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:37.587532+00:00", "trade", 5.612, 100.0]
["2026-09-03T19:00:38.091937+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:39.230408+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:40.042942+00:00", "trade", 5.61, 73.0]
["2026-09-03T19:00:40.042954+00:00", "trade", 5.615, 73.0]
["2026-09-03T19:00:40.042984+00:00", "trade", 5.61, 4000.0]
["2026-09-03T19:00:40.042993+00:00", "trade", 5.615, 4000.0]
["2026-09-03T19:00:40.043167+00:00", "trade", 5.615, 927.0]
["2026-09-03T19:00:40.044229+00:00", "trade", 5.6128, 111.0]
["2026-09-03T19:00:40.044283+00:00", "trade", 5.6117, 62.0]
["2026-09-03T19:00:40.044337+00:00", "trade", 5.615, 68.0]
["2026-09-03T19:00:40.044406+00:00", "trade", 5.615, 54.0]
["2026-09-03T19:00:40.456528+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:40.457530+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:40.675549+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:41.123396+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:41.124478+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:42.405203+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:42.405684+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:43.104863+00:00", "trade", 5.6101, 100.0]
["2026-09-03T19:00:43.530151+00:00", "trade", 5.6113, 4.0]
["2026-09-03T19:00:43.530514+00:00", "trade", 5.6113, 1.0]
["2026-09-03T19:00:43.888072+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:00:43.888725+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:43.888765+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:43.888765+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:43.889202+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:43.902705+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:00:43.903250+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:43.903250+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:43.903686+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:43.904127+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:43.904769+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:43.904969+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:43.954909+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:00:43.955895+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:43.956346+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:44.010004+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:44.039160+00:00", "trade", 5.6101, 500.0]
["2026-09-03T19:00:44.039735+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:44.166737+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:44.524650+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:44.599825+00:00", "trade", 5.611, 500.0]
["2026-09-03T19:00:44.601073+00:00", "trade", 5.6134, 53.0]
["2026-09-03T19:00:45.244818+00:00", "trade", 5.615, 500.0]
["2026-09-03T19:00:45.744088+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:45.817403+00:00", "trade", 5.611, 500.0]
["2026-09-03T19:00:46.231642+00:00", "trade", 5.62, 6.0]
["2026-09-03T19:00:46.231654+00:00", "trade", 5.615, 6.0]
["2026-09-03T19:00:46.233750+00:00", "trade", 5.615, 1.0]
["2026-09-03T19:00:46.412809+00:00", "trade", 5.6101, 500.0]
["2026-09-03T19:00:46.414057+00:00", "trade", 5.613, 51.0]
["2026-09-03T19:00:46.731610+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:46.938439+00:00", "trade", 5.615, 500.0]
["2026-09-03T19:00:46.939034+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:47.506633+00:00", "trade", 5.611, 500.0]
["2026-09-03T19:00:48.038955+00:00", "trade", 5.611, 500.0]
["2026-09-03T19:00:48.040203+00:00", "trade", 5.6122, 51.0]
["2026-09-03T19:00:48.468176+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:00:48.468816+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:48.468847+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:48.469493+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:48.491544+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:00:48.640671+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:48.749304+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:49.183844+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:49.374989+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:49.412367+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:00:49.415120+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:49.418292+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:49.467655+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:49.682567+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:49.683088+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:49.684967+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:53.980205+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:53.980205+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:53.980842+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:54.527503+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:54.567794+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:54.727886+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:54.728006+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:55.787394+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:55.901631+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:56.405190+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:56.405270+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:56.958292+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:58.484466+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:58.484551+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:58.485027+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:58.486029+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:58.704981+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:58.774201+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:58.832585+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:59.140558+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:59.144357+00:00", "trade", 5.615, 6.0]
["2026-09-03T19:00:59.187780+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:00:59.188406+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:00:59.188898+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:59.189374+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:59.775129+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:59.788611+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:00:59.904688+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:00.014354+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:00.186023+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:00.187897+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:00.654694+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:00.655451+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:01.238814+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:01:01.239482+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:01.239968+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:01.240003+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:01.240444+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:01.240875+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:01.284418+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:01.284854+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:01.293244+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:01:01.303464+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:04.527310+00:00", "trade", 5.615, 9.0]
["2026-09-03T19:01:04.579084+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:01:05.284426+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:01:05.671008+00:00", "trade", 5.615, 7.0]
["2026-09-03T19:01:05.672400+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:01:05.673186+00:00", "trade", 5.615, 1.0]
["2026-09-03T19:01:06.338270+00:00", "trade", 5.61, 1.0]
["2026-09-03T19:01:06.338832+00:00", "trade", 5.61, 1478.0]
["2026-09-03T19:01:06.340086+00:00", "trade", 5.6124, 55.0]
["2026-09-03T19:01:06.340143+00:00", "trade", 5.6124, 52.0]
["2026-09-03T19:01:06.515825+00:00", "trade", 5.6134, 10.0]
["2026-09-03T19:01:06.758798+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:09.615155+00:00", "trade", 5.615, 1.0]
["2026-09-03T19:01:11.270525+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:01:11.271985+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:11.272020+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:11.272782+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:11.272822+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:11.273263+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:11.273745+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:11.274266+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:11.274702+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:11.294787+00:00", "trade", 5.615, 56.0]
["2026-09-03T19:01:11.295508+00:00", "trade", 5.615, 57.0]
["2026-09-03T19:01:11.296227+00:00", "trade", 5.615, 80.0]
["2026-09-03T19:01:11.331675+00:00", "trade", 5.615, 104.0]
["2026-09-03T19:01:11.331895+00:00", "trade", 5.615, 53.0]
["2026-09-03T19:01:11.333606+00:00", "trade", 5.615, 66.0]
["2026-09-03T19:01:11.334571+00:00", "trade", 5.615, 109.0]
["2026-09-03T19:01:11.369289+00:00", "trade", 5.615, 61.0]
["2026-09-03T19:01:11.378198+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:11.482056+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:12.207998+00:00", "trade", 5.6199, 2.0]
["2026-09-03T19:01:12.267230+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:12.325198+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:12.696648+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:12.697249+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:12.697685+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:13.719939+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:13.720822+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:14.289537+00:00", "trade", 5.6112, 100.0]
["2026-09-03T19:01:14.478010+00:00", "trade", 5.615, 20.0]
["2026-09-03T19:01:15.678578+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:15.791332+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:17.109542+00:00", "trade", 5.62, 57.0]
["2026-09-03T19:01:17.109881+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:17.109922+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:17.110162+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:17.110202+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:17.110323+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:17.110403+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:17.110403+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:17.110407+00:00", "trade", 5.62, 94.0]
["2026-09-03T19:01:17.110999+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:17.113640+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:17.114041+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:17.965433+00:00", "trade", 5.6105, 1.0]
["2026-09-03T19:01:21.339849+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:21.339934+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:22.385719+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:22.830463+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:23.392993+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:24.015886+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:25.000681+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:25.936830+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:26.939378+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:28.009907+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:28.010343+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:29.070607+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:29.241645+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:29.947656+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:30.014391+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:30.165501+00:00", "trade", 5.6129, 20.0]
["2026-09-03T19:01:31.324867+00:00", "trade", 5.62, 75.0]
["2026-09-03T19:01:32.619113+00:00", "trade", 5.62, 341.0]
["2026-09-03T19:01:32.619122+00:00", "trade", 5.62, 1600.0]
["2026-09-03T19:01:32.619123+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619126+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:01:32.619128+00:00", "trade", 5.62, 600.0]
["2026-09-03T19:01:32.619132+00:00", "trade", 5.62, 25.0]
["2026-09-03T19:01:32.619132+00:00", "trade", 5.62, 400.0]
["2026-09-03T19:01:32.619134+00:00", "trade", 5.62, 2800.0]
["2026-09-03T19:01:32.619137+00:00", "trade", 5.62, 34.0]
["2026-09-03T19:01:32.619177+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619177+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619177+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619212+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619288+00:00", "trade", 5.62, 1900.0]
["2026-09-03T19:01:32.619290+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:01:32.619290+00:00", "trade", 5.62, 2100.0]
["2026-09-03T19:01:32.619303+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619308+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619318+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619378+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:01:32.619492+00:00", "trade", 5.62, 700.0]
["2026-09-03T19:01:32.619608+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619649+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619653+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619724+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619724+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619744+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619744+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619794+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619794+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619844+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619844+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619874+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619874+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619874+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619874+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619879+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619919+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619964+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.619964+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.620004+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.620280+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.620360+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.620365+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.620367+00:00", "trade", 5.6183, 53.0]
["2026-09-03T19:01:32.620430+00:00", "trade", 5.62, 67.0]
["2026-09-03T19:01:32.620472+00:00", "trade", 5.62, 1.0]
["2026-09-03T19:01:32.620496+00:00", "trade", 5.6193, 77.0]
["2026-09-03T19:01:32.620557+00:00", "trade", 5.62, 72.0]
["2026-09-03T19:01:32.620617+00:00", "trade", 5.619, 58.0]
["2026-09-03T19:01:32.620938+00:00", "trade", 5.62, 13.0]
["2026-09-03T19:01:32.623001+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.623763+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.629777+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:01:32.632630+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:01:32.633872+00:00", "trade", 5.6183, 50.0]
["2026-09-03T19:01:32.664657+00:00", "trade", 5.62, 20.0]
["2026-09-03T19:01:32.805907+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.809345+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.809902+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.921262+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.921703+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:32.927933+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:33.086450+00:00", "trade", 5.6156, 5.0]
["2026-09-03T19:01:33.406938+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:34.704839+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:35.504744+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:35.733067+00:00", "trade", 5.6183, 4965.0]
["2026-09-03T19:01:35.734342+00:00", "trade", 5.6183, 85.0]
["2026-09-03T19:01:35.734399+00:00", "trade", 5.6188, 76.0]
["2026-09-03T19:01:35.985308+00:00", "trade", 5.6187, 34.0]
["2026-09-03T19:01:36.129742+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:36.589883+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:37.406597+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:39.350236+00:00", "trade", 5.6183, 4988.0]
["2026-09-03T19:01:39.351487+00:00", "trade", 5.6183, 85.0]
["2026-09-03T19:01:39.351547+00:00", "trade", 5.6183, 55.0]
["2026-09-03T19:01:40.886841+00:00", "trade", 5.6108, 100.0]
["2026-09-03T19:01:41.614809+00:00", "trade", 5.6188, 4965.0]
["2026-09-03T19:01:41.616060+00:00", "trade", 5.6188, 84.0]
["2026-09-03T19:01:41.616114+00:00", "trade", 5.6188, 55.0]
["2026-09-03T19:01:43.812761+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:43.813438+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:43.814440+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:50.470695+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:01:53.757612+00:00", "trade", 5.615, 500.0]
["2026-09-03T19:01:53.758150+00:00", "trade", 5.615, 500.0]
["2026-09-03T19:01:53.758219+00:00", "trade", 5.615, 500.0]
["2026-09-03T19:01:53.759506+00:00", "trade", 5.615, 500.0]
["2026-09-03T19:01:53.760066+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:01:53.760141+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:01:53.760634+00:00", "trade", 5.615, 500.0]
["2026-09-03T19:01:53.768444+00:00", "trade", 5.615, 500.0]
["2026-09-03T19:01:53.785741+00:00", "trade", 5.615, 500.0]
["2026-09-03T19:01:53.807952+00:00", "trade", 5.615, 500.0]
["2026-09-03T19:01:54.725298+00:00", "trade", 5.6109, 100.0]
["2026-09-03T19:02:00.014416+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:00.179118+00:00", "trade", 5.615, 8.0]
["2026-09-03T19:02:00.494190+00:00", "trade", 5.615, 32.0]
["2026-09-03T19:02:00.503269+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:02:01.228061+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:01.401639+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:01.401674+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:01.402496+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:01.528957+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:01.529143+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:01.552732+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:02:02.341071+00:00", "trade", 5.615, 2.0]
["2026-09-03T19:02:02.456902+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:02.559491+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:03.621199+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:03.659932+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:03.787323+00:00", "trade", 5.6124, 2.0]
["2026-09-03T19:02:03.787341+00:00", "trade", 5.6124, 1.0]
["2026-09-03T19:02:05.174543+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:05.220397+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:05.227650+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:05.228642+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:05.246209+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:05.247978+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:05.307436+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:02:09.117186+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:09.121907+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:09.122424+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:09.165040+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:09.621347+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:09.961736+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:02:10.054914+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:10.312305+00:00", "trade", 5.615, 2.0]
["2026-09-03T19:02:11.058900+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:11.497550+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:18.237950+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:22.096715+00:00", "trade", 5.6187, 9.0]
["2026-09-03T19:02:22.096742+00:00", "trade", 5.6187, 1.0]
["2026-09-03T19:02:25.324093+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:30.014447+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:30.403620+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:02:32.928426+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:33.145157+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:33.226140+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:41.587275+00:00", "trade", 5.6169, 21.0]
["2026-09-03T19:02:42.757400+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:42.905133+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:02:44.021891+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:47.037943+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:49.660094+00:00", "trade", 5.6113, 1.0]
["2026-09-03T19:02:51.183004+00:00", "trade", 5.6114, 200.0]
["2026-09-03T19:02:51.907664+00:00", "trade", 5.6108, 41.0]
["2026-09-03T19:02:52.051060+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:52.159498+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:52.159974+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:52.354162+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:52.457473+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:57.009713+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:57.201534+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:57.216219+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:57.809332+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:58.825887+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:58.929253+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:59.062180+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:02:59.846232+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:00.014478+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:06.166963+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:06.167429+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:06.167429+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:06.167910+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:06.167925+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:06.269292+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:10.584361+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:10.689321+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:10.694479+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:11.540874+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:11.582087+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:11.767188+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:13.533404+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:13.536309+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:03:13.554599+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:13.554694+00:00", "trade", 5.62, 91.0]
["2026-09-03T19:03:13.555050+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:13.555271+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:13.555486+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:13.656742+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:03:14.069676+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:14.070573+00:00", "trade", 5.62, 57.0]
["2026-09-03T19:03:14.077289+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:14.174320+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:14.174601+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:14.180931+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:15.037305+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:16.186231+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:16.187143+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:16.223905+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:16.256764+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:16.256989+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:16.757025+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:16.757576+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:16.987844+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:17.384545+00:00", "trade", 5.6108, 200.0]
["2026-09-03T19:03:17.411934+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:17.885417+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:18.090355+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:18.091056+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:18.329915+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:18.521371+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:18.850289+00:00", "trade", 5.63, 561100.0]
["2026-09-03T19:03:19.413479+00:00", "trade", 5.6186, 4936.0]
["2026-09-03T19:03:19.778454+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:20.093535+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:23.379275+00:00", "trade", 5.61, 40.0]
["2026-09-03T19:03:29.720585+00:00", "trade", 5.6182, 10.0]
["2026-09-03T19:03:29.937546+00:00", "trade", 5.615, 5.0]
["2026-09-03T19:03:30.014514+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:30.548886+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:30.925125+00:00", "trade", 5.615, 4.0]
["2026-09-03T19:03:31.032999+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:31.315563+00:00", "trade", 5.615, 5.0]
["2026-09-03T19:03:33.533184+00:00", "trade", 5.615, 17.0]
["2026-09-03T19:03:35.107291+00:00", "trade", 5.6199, 618.0]
["2026-09-03T19:03:36.053719+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:36.627410+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:36.679569+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:36.680166+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:36.808000+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:36.808727+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:36.808847+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:36.814591+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:36.911151+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:36.913080+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:39.238798+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:41.152741+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:41.278164+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:41.278365+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:41.281578+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:41.665605+00:00", "trade", 5.6183, 17.0]
["2026-09-03T19:03:42.735655+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:42.735655+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:42.739134+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:42.745494+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:42.975331+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:44.605142+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:44.945289+00:00", "trade", 5.615, 29500.0]
["2026-09-03T19:03:44.962854+00:00", "trade", 5.615, 1500.0]
["2026-09-03T19:03:45.547191+00:00", "trade", 5.62, 14.0]
["2026-09-03T19:03:46.608147+00:00", "trade", 5.6111, 100.0]
["2026-09-03T19:03:49.819274+00:00", "trade", 5.615, 1.0]
["2026-09-03T19:03:50.186379+00:00", "trade", 5.6111, 10.0]
["2026-09-03T19:03:51.692480+00:00", "trade", 5.615, 1.0]
["2026-09-03T19:03:51.692504+00:00", "trade", 5.61, 1.0]
["2026-09-03T19:03:51.692606+00:00", "trade", 5.615, 1.0]
["2026-09-03T19:03:54.097297+00:00", "trade", 5.6114, 200.0]
["2026-09-03T19:03:54.098822+00:00", "trade", 5.6118, 600.0]
["2026-09-03T19:03:54.098840+00:00", "trade", 5.6118, 100.0]
["2026-09-03T19:03:54.099228+00:00", "trade", 5.616, 100.0]
["2026-09-03T19:03:56.366643+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:56.366643+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:56.367405+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:03:56.711903+00:00", "trade", 5.62, 40.0]
["2026-09-03T19:03:57.377736+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:03:58.390046+00:00", "trade", 5.615, 1100.0]
["2026-09-03T19:03:59.482262+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:04:00.014540+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:00.466138+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:04:00.468965+00:00", "trade", 5.6198, 1100.0]
["2026-09-03T19:04:01.899147+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:04:02.129820+00:00", "trade", 5.6155, 72.0]
["2026-09-03T19:04:02.944231+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:04:02.949371+00:00", "trade", 5.6198, 1100.0]
["2026-09-03T19:04:02.965546+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:03.012744+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:04.361681+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:04:05.406260+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:04:05.449109+00:00", "trade", 5.6198, 1100.0]
["2026-09-03T19:04:07.006103+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:07.221691+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:07.222678+00:00", "trade", 5.62, 18.0]
["2026-09-03T19:04:09.951902+00:00", "trade", 5.6199, 1.0]
["2026-09-03T19:04:10.660175+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:04:10.694192+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:04:10.835078+00:00", "trade", 5.6101, 1.0]
["2026-09-03T19:04:14.668874+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:15.033715+00:00", "trade", 5.615, 5.0]
["2026-09-03T19:04:15.407753+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:15.826029+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:04:15.827448+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:21.441716+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:21.488768+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:21.489731+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:21.490167+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:21.758215+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:22.270981+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:22.290922+00:00", "trade", 5.615, 20.0]
["2026-09-03T19:04:23.655753+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:23.655758+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:23.666153+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:23.830379+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:23.831332+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:23.832168+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:24.190572+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:24.277504+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:24.793453+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:24.794445+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:24.796525+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:24.975381+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:25.198031+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:25.799085+00:00", "trade", 5.615, 20.0]
["2026-09-03T19:04:26.526419+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:26.526479+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:26.530554+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:26.644169+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:27.017499+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:27.017534+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:27.206173+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:27.293416+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:27.968393+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:27.968874+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:28.012969+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:28.016878+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:30.014560+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:30.357766+00:00", "trade", 5.6124, 2.0]
["2026-09-03T19:04:30.357787+00:00", "trade", 5.6124, 1.0]
["2026-09-03T19:04:34.653540+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:04:35.652005+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:04:35.689303+00:00", "trade", 5.6198, 1100.0]
["2026-09-03T19:04:35.690706+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:36.596357+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:36.798825+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:36.799266+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:38.276343+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:38.277185+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:38.563285+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:04:38.563878+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:38.564278+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:39.618158+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:04:39.620537+00:00", "trade", 5.6198, 1100.0]
["2026-09-03T19:04:40.317996+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:04:40.539983+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:40.540043+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:40.540434+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:40.540509+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:40.550729+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:40.560717+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:41.337418+00:00", "trade", 5.6174, 1100.0]
["2026-09-03T19:04:41.432413+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:41.595988+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:42.184374+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:44.949024+00:00", "trade", 5.615, 2.0]
["2026-09-03T19:04:45.772443+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:45.772841+00:00", "trade", 5.62, 72.0]
["2026-09-03T19:04:45.773099+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:45.773139+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:45.773380+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:45.773500+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:45.773580+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:45.836437+00:00", "trade", 5.615, 1.0]
["2026-09-03T19:04:45.837442+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:45.837803+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:45.838279+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:45.882655+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:45.883176+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:45.919152+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:45.921468+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:46.057356+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:46.057792+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:46.105999+00:00", "trade", 5.6194, 17.0]
["2026-09-03T19:04:46.110402+00:00", "trade", 5.6194, 1.0]
["2026-09-03T19:04:46.320237+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:46.320723+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:46.897667+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:46.898148+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:48.002468+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:48.061208+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:48.927846+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:50.650929+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:50.701224+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:50.710105+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:53.680263+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:53.681270+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:53.685355+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:53.685390+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:54.519730+00:00", "trade", 5.615, 79.0]
["2026-09-03T19:04:54.520895+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:54.521942+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:54.666483+00:00", "trade", 5.62, 10.0]
["2026-09-03T19:04:54.667393+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:55.006466+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:58.036651+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:04:59.963557+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:05:00.014591+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:01.570340+00:00", "trade", 5.61, 8.0]
["2026-09-03T19:05:02.858413+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:03.031029+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:03.089092+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:03.089613+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:03.320685+00:00", "trade", 5.62, 6999.0]
["2026-09-03T19:05:03.321987+00:00", "trade", 5.615, 909.0]
["2026-09-03T19:05:03.322041+00:00", "trade", 5.615, 352.0]
["2026-09-03T19:05:03.322643+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:03.527636+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:03.527686+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:03.751199+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:03.787099+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:04.236304+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:04.833606+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:04.833696+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:04.834573+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:04.970557+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:05.162003+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:05.279653+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:06.409919+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:06.889186+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:07.047698+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:08.807148+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:08.809268+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:10.349559+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:05:10.661919+00:00", "trade", 5.6193, 300.0]
["2026-09-03T19:05:10.698489+00:00", "trade", 5.6193, 200.0]
["2026-09-03T19:05:12.600105+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:12.682185+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:12.682190+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:12.682235+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:12.682416+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:12.682481+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:13.297665+00:00", "trade", 5.6113, 3.0]
["2026-09-03T19:05:13.298023+00:00", "trade", 5.6113, 1.0]
["2026-09-03T19:05:13.802994+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:13.819418+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:13.821979+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:14.656972+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:14.701654+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:15.514569+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:16.376923+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:16.378035+00:00", "trade", 5.61, 1000.0]
["2026-09-03T19:05:16.379310+00:00", "trade", 5.615, 400.0]
["2026-09-03T19:05:16.379385+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:05:16.892996+00:00", "trade", 5.6172, 16.0]
["2026-09-03T19:05:18.329475+00:00", "trade", 5.62, 600.0]
["2026-09-03T19:05:18.329723+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:18.329989+00:00", "trade", 5.615, 408.0]
["2026-09-03T19:05:18.330084+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:18.330084+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:18.330124+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:18.332164+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:18.991935+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:19.667246+00:00", "trade", 5.6116, 12.0]
["2026-09-03T19:05:21.317507+00:00", "trade", 5.6172, 4936.0]
["2026-09-03T19:05:21.379885+00:00", "trade", 5.615, 1165.0]
["2026-09-03T19:05:21.485376+00:00", "trade", 5.61, 163.0]
["2026-09-03T19:05:21.502775+00:00", "trade", 5.61, 130.0]
["2026-09-03T19:05:21.544229+00:00", "trade", 5.61, 37.0]
["2026-09-03T19:05:22.193132+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:22.193152+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:22.193173+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:22.199883+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:22.201207+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:22.216217+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:22.216217+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:22.413968+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:23.158827+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:23.350273+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:23.597707+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:23.597720+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:05:23.606594+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:05:23.669337+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:23.669398+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:23.669418+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:23.740070+00:00", "trade", 5.62, 130.0]
["2026-09-03T19:05:23.745344+00:00", "trade", 5.62, 163.0]
["2026-09-03T19:05:23.769537+00:00", "trade", 5.62, 37.0]
["2026-09-03T19:05:23.792621+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:23.793097+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:23.924635+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:23.928580+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:23.929061+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:24.075495+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:24.076838+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:24.418872+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:24.419744+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:24.673829+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:24.690469+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:24.696192+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:24.995630+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:25.001730+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.000814+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.003856+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.024964+00:00", "trade", 5.6193, 6999.0]
["2026-09-03T19:05:26.026429+00:00", "trade", 5.615, 621.0]
["2026-09-03T19:05:26.029111+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.029168+00:00", "trade", 5.62, 208.0]
["2026-09-03T19:05:26.029322+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.029823+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.033948+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.134432+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.134843+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.136437+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.136442+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.936041+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.936241+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.936317+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.936362+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.936522+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.936562+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.936677+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.937840+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.938602+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.939198+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:26.996821+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:28.501328+00:00", "trade", 5.6153, 3494.0]
["2026-09-03T19:05:28.673513+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:28.782735+00:00", "trade", 5.6189, 4545.0]
["2026-09-03T19:05:28.999154+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:28.999460+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:29.319213+00:00", "trade", 5.61, 66.0]
["2026-09-03T19:05:29.982953+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:05:30.014617+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:30.235416+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:05:31.062342+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:31.292991+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:32.188979+00:00", "trade", 5.62, 25.0]
["2026-09-03T19:05:33.029942+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:34.743327+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:34.743617+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:34.743858+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:34.900862+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:35.008543+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:35.017745+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:35.120740+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:35.272391+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:35.968027+00:00", "trade", 5.6169, 37.0]
["2026-09-03T19:05:36.011311+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:36.011787+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:36.027835+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:36.106823+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:36.107941+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:36.439851+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:36.448021+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:05:36.449690+00:00", "trade", 5.62, 300.0]
["2026-09-03T19:05:38.022149+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:38.022801+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:38.022926+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:38.037526+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:38.395107+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:38.928096+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:38.928297+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:38.929780+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:38.929860+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:39.460047+00:00", "trade", 5.6176, 1.0]
["2026-09-03T19:05:39.460062+00:00", "trade", 5.6176, 1.0]
["2026-09-03T19:05:40.026577+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:40.031579+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:40.098744+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:40.399295+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:40.409013+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:42.031383+00:00", "trade", 5.61, 37.0]
["2026-09-03T19:05:42.140140+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:42.618133+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:42.618188+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:42.618209+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:05:42.618258+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:42.894496+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:43.044734+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:45.021240+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:45.448337+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:45.448818+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:45.466781+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:45.530042+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:45.532929+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:45.532929+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:46.708362+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:05:46.708392+00:00", "trade", 5.61, 3.0]
["2026-09-03T19:05:46.708504+00:00", "trade", 5.615, 1.0]
["2026-09-03T19:05:46.709150+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:46.972983+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:47.470106+00:00", "trade", 5.6185, 3.0]
["2026-09-03T19:05:48.526562+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:48.538726+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:48.538897+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:49.345579+00:00", "trade", 5.6179, 18.0]
["2026-09-03T19:05:49.748056+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:50.574374+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:05:50.935283+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:50.992661+00:00", "trade", 5.619, 3.0]
["2026-09-03T19:05:51.185008+00:00", "trade", 5.6118, 5.0]
["2026-09-03T19:05:51.222216+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:51.230611+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:51.333201+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:05:51.463490+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:51.464012+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:51.580975+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:51.581163+00:00", "trade", 5.62, 125.0]
["2026-09-03T19:05:51.581166+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:51.581231+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:51.999726+00:00", "trade", 5.62, 4545.0]
["2026-09-03T19:05:52.029238+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:52.320175+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:52.490947+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:52.491423+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:52.581083+00:00", "trade", 5.615, 1100.0]
["2026-09-03T19:05:53.254500+00:00", "trade", 5.615, 2000.0]
["2026-09-03T19:05:53.461357+00:00", "trade", 5.6196, 6999.0]
["2026-09-03T19:05:53.517158+00:00", "trade", 5.6182, 10.0]
["2026-09-03T19:05:54.276429+00:00", "trade", 5.6199, 2999.0]
["2026-09-03T19:05:54.359337+00:00", "trade", 5.6199, 2000.0]
["2026-09-03T19:05:54.829633+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:05:55.521433+00:00", "trade", 5.6192, 4545.0]
["2026-09-03T19:05:55.588321+00:00", "trade", 5.6199, 3000.0]
["2026-09-03T19:05:55.758162+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:55.909191+00:00", "trade", 5.6199, 2000.0]
["2026-09-03T19:05:56.814527+00:00", "trade", 5.6191, 1100.0]
["2026-09-03T19:05:56.940252+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:57.006071+00:00", "trade", 5.6191, 2000.0]
["2026-09-03T19:05:57.107211+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:05:57.107806+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:57.108913+00:00", "trade", 5.62, 500.0]
["2026-09-03T19:05:57.130655+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:57.738207+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:05:57.738390+00:00", "trade", 5.62, 520.0]
["2026-09-03T19:05:57.738534+00:00", "trade", 5.62, 700.0]
["2026-09-03T19:05:57.738571+00:00", "trade", 5.62, 300.0]
["2026-09-03T19:05:57.738773+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:57.739014+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:57.739014+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:57.739049+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:57.739369+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:57.739490+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:57.746281+00:00", "trade", 5.62, 600.0]
["2026-09-03T19:05:57.758615+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:57.758816+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:57.773616+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:57.776849+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:57.784226+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:57.784627+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:57.784707+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:57.847397+00:00", "trade", 5.62, 9.0]
["2026-09-03T19:05:57.993896+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:05:58.782388+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:58.783350+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:59.657517+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:05:59.699808+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:00.014642+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:00.015257+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:06:00.057897+00:00", "trade", 5.6198, 1100.0]
["2026-09-03T19:06:00.438282+00:00", "trade", 5.62, 900.0]
["2026-09-03T19:06:00.438291+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:00.947842+00:00", "trade", 5.6196, 6999.0]
["2026-09-03T19:06:00.954100+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:00.969338+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:06:01.228275+00:00", "trade", 5.6199, 4900.0]
["2026-09-03T19:06:01.948442+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:06:03.045800+00:00", "trade", 5.6191, 1100.0]
["2026-09-03T19:06:04.502872+00:00", "trade", 5.6192, 4935.0]
["2026-09-03T19:06:04.814889+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:06:05.227345+00:00", "trade", 5.615, 5.0]
["2026-09-03T19:06:05.392017+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:05.411588+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:05.412997+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:05.415653+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:05.416786+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:05.835784+00:00", "trade", 5.6174, 1100.0]
["2026-09-03T19:06:05.978536+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:06:06.897257+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:06:07.645713+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:07.645789+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:07.893851+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:06:07.898527+00:00", "trade", 5.6198, 1100.0]
["2026-09-03T19:06:08.092563+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:08.104545+00:00", "trade", 5.62, 1001.0]
["2026-09-03T19:06:08.616675+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:09.557867+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:09.559771+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:09.622110+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:09.627182+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:09.683055+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:09.684323+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:09.747209+00:00", "trade", 5.615, 9200.0]
["2026-09-03T19:06:09.928404+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:09.969276+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:10.388267+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:06:10.530102+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:11.424225+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:06:11.468490+00:00", "trade", 5.6198, 1100.0]
["2026-09-03T19:06:11.756402+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:11.762501+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:11.826824+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:11.869913+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:06:11.869925+00:00", "trade", 5.615, 195.0]
["2026-09-03T19:06:11.869931+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:06:11.870156+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:06:11.870358+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:06:11.870439+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:06:11.870893+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:06:11.871085+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:11.879145+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:06:12.189162+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:12.881280+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:13.007205+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:13.258650+00:00", "trade", 5.62, 700.0]
["2026-09-03T19:06:13.258689+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:13.258694+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:13.259175+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:13.259175+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:13.266117+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:06:13.504048+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:13.622059+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:13.985826+00:00", "trade", 5.62, 500.0]
["2026-09-03T19:06:15.023987+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:15.024028+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:15.125835+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:15.125960+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:15.954524+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:06:16.064991+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:16.959304+00:00", "trade", 5.6174, 1100.0]
["2026-09-03T19:06:18.680885+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:19.349708+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:19.355978+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:20.069838+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:20.070950+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:20.259279+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:20.259279+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:20.260211+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:20.260441+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:20.261970+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:20.269538+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:20.317668+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:20.336261+00:00", "trade", 5.6187, 3.0]
["2026-09-03T19:06:22.305235+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:22.317319+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:22.521345+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:22.522939+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:23.281194+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:23.387729+00:00", "trade", 5.615, 20.0]
["2026-09-03T19:06:23.388746+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:23.516931+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:24.674693+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:24.681669+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:24.735011+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:24.735342+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:24.805398+00:00", "trade", 5.6124, 1.0]
["2026-09-03T19:06:24.805410+00:00", "trade", 5.6124, 1.0]
["2026-09-03T19:06:26.568978+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:26.983200+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:27.409414+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:27.409896+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:27.427382+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:27.433908+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:27.449069+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:27.533415+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:27.573069+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:27.671095+00:00", "trade", 5.6187, 5.0]
["2026-09-03T19:06:27.674003+00:00", "trade", 5.615, 1.0]
["2026-09-03T19:06:27.993806+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:28.698148+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:28.698305+00:00", "trade", 5.62, 700.0]
["2026-09-03T19:06:28.698314+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:28.705886+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:06:28.822198+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:28.823116+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:29.461908+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:06:29.461971+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:06:29.482453+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:06:29.483167+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:29.526977+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:29.981738+00:00", "trade", 5.6189, 100.0]
["2026-09-03T19:06:30.014663+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:30.165036+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:30.321799+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:30.322241+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:30.327563+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:30.462239+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:30.462715+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:31.705770+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:31.705890+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:31.738377+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:06:31.741922+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:06:31.742003+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:06:31.742078+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:06:31.742156+00:00", "trade", 5.615, 600.0]
["2026-09-03T19:06:31.742226+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:06:31.742301+00:00", "trade", 5.615, 400.0]
["2026-09-03T19:06:31.743026+00:00", "trade", 5.615, 1.0]
["2026-09-03T19:06:31.760079+00:00", "trade", 5.615, 779.0]
["2026-09-03T19:06:31.760079+00:00", "trade", 5.615, 400.0]
["2026-09-03T19:06:31.760085+00:00", "trade", 5.615, 500.0]
["2026-09-03T19:06:31.760085+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:06:31.760097+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:06:31.760097+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:06:31.760118+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:06:31.760118+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:06:31.760157+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:06:31.761351+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:06:31.761414+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:06:31.761477+00:00", "trade", 5.615, 500.0]
["2026-09-03T19:06:31.761541+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:06:31.761601+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:06:31.761661+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:06:31.761718+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:06:31.761799+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:06:31.761859+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:06:31.761923+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:06:31.761989+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:06:31.764821+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:06:31.764939+00:00", "trade", 5.615, 60.0]
["2026-09-03T19:06:31.765994+00:00", "trade", 5.615, 7.0]
["2026-09-03T19:06:31.766848+00:00", "trade", 5.615, 2.0]
["2026-09-03T19:06:31.803746+00:00", "trade", 5.615, 1700.0]
["2026-09-03T19:06:31.812407+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:06:31.812407+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:06:31.812413+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:06:31.812416+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:06:31.812419+00:00", "trade", 5.615, 400.0]
["2026-09-03T19:06:31.812422+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:06:31.812422+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:06:31.812425+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:06:31.812425+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:06:31.812428+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:06:32.244298+00:00", "trade", 5.615, 12.0]
["2026-09-03T19:06:32.247648+00:00", "trade", 5.61, 200.0]
["2026-09-03T19:06:32.248452+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:32.248467+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:32.248490+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:06:32.248668+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:32.249109+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:32.264176+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:06:32.364079+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:06:32.364148+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:32.465654+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:32.510647+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:32.613321+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:32.700754+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:33.489118+00:00", "trade", 5.615, 25.0]
["2026-09-03T19:06:33.787886+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:06:33.788289+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:33.789347+00:00", "trade", 5.62, 500.0]
["2026-09-03T19:06:34.973992+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:34.974553+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:35.003828+00:00", "trade", 5.6127, 4935.0]
["2026-09-03T19:06:35.647078+00:00", "trade", 5.615, 2999.0]
["2026-09-03T19:06:36.063010+00:00", "trade", 5.613, 4988.0]
["2026-09-03T19:06:36.234917+00:00", "trade", 5.6101, 9200.0]
["2026-09-03T19:06:36.291690+00:00", "trade", 5.6129, 4965.0]
["2026-09-03T19:06:36.375433+00:00", "trade", 5.615, 4900.0]
["2026-09-03T19:06:36.454960+00:00", "trade", 5.6109, 3000.0]
["2026-09-03T19:06:36.525069+00:00", "trade", 5.6109, 2000.0]
["2026-09-03T19:06:37.202368+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:37.220241+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:37.671643+00:00", "trade", 5.615, 2000.0]
["2026-09-03T19:06:37.997948+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:38.040013+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:38.040068+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:38.040068+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:38.075026+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:38.075091+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:39.134770+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:39.134820+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:39.137105+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:39.138108+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:39.166585+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:39.361285+00:00", "trade", 5.6109, 2000.0]
["2026-09-03T19:06:39.514098+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:40.006621+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:40.170611+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:40.853414+00:00", "trade", 5.6128, 4965.0]
["2026-09-03T19:06:41.017340+00:00", "trade", 5.62, 99.0]
["2026-09-03T19:06:41.075571+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:41.085615+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:41.813489+00:00", "trade", 5.6101, 2000.0]
["2026-09-03T19:06:42.810287+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:44.468093+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:06:44.469639+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:06:45.318079+00:00", "trade", 5.62, 900.0]
["2026-09-03T19:06:45.319116+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:45.319557+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:45.326322+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:06:45.356944+00:00", "trade", 5.615, 3300.0]
["2026-09-03T19:06:45.356959+00:00", "trade", 5.615, 2500.0]
["2026-09-03T19:06:45.357482+00:00", "trade", 5.615, 3400.0]
["2026-09-03T19:06:45.359106+00:00", "trade", 5.615, 2800.0]
["2026-09-03T19:06:45.369186+00:00", "trade", 5.615, 10270.0]
["2026-09-03T19:06:45.387289+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:06:45.387304+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:06:45.387319+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:06:45.387436+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:06:45.387851+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:06:45.388152+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:06:45.434275+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:45.434716+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:45.917752+00:00", "trade", 5.6199, 50.0]
["2026-09-03T19:06:46.419825+00:00", "trade", 5.6147, 4545.0]
["2026-09-03T19:06:46.640490+00:00", "trade", 5.6148, 1001.0]
["2026-09-03T19:06:49.992686+00:00", "trade", 5.6147, 3494.0]
["2026-09-03T19:06:50.807952+00:00", "trade", 5.615, 400.0]
["2026-09-03T19:06:50.807964+00:00", "trade", 5.615, 400.0]
["2026-09-03T19:06:50.808427+00:00", "trade", 5.615, 400.0]
["2026-09-03T19:06:50.809873+00:00", "trade", 5.615, 458.0]
["2026-09-03T19:06:50.810637+00:00", "trade", 5.615, 400.0]
["2026-09-03T19:06:50.810643+00:00", "trade", 5.615, 400.0]
["2026-09-03T19:06:50.812739+00:00", "trade", 5.615, 1842.0]
["2026-09-03T19:06:50.816363+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:06:50.816387+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:06:50.816432+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:06:50.816480+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:06:50.816784+00:00", "trade", 5.61, 11.0]
["2026-09-03T19:06:50.816847+00:00", "trade", 5.61, 89.0]
["2026-09-03T19:06:50.817112+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:06:50.817902+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:06:50.818311+00:00", "trade", 5.61, 200.0]
["2026-09-03T19:06:50.818420+00:00", "trade", 5.61, 200.0]
["2026-09-03T19:06:50.818702+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:06:50.819090+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:06:50.819159+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:06:50.820765+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:06:50.821180+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:06:50.835335+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:06:50.847424+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:06:50.847484+00:00", "trade", 5.615, 1800.0]
["2026-09-03T19:06:50.862730+00:00", "trade", 5.615, 1300.0]
["2026-09-03T19:06:50.862796+00:00", "trade", 5.615, 1800.0]
["2026-09-03T19:06:50.864841+00:00", "trade", 5.615, 1500.0]
["2026-09-03T19:06:50.892853+00:00", "trade", 5.615, 5000.0]
["2026-09-03T19:06:51.837332+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:52.010855+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:53.326554+00:00", "trade", 5.61, 80.0]
["2026-09-03T19:06:53.326613+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:53.327109+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:53.327601+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:53.329280+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:53.330036+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:53.349054+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:06:53.349084+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:06:53.349849+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:53.359080+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:06:53.359804+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:06:53.361532+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:53.362128+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:54.129485+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:54.148841+00:00", "trade", 5.6134, 100.0]
["2026-09-03T19:06:54.512382+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:55.048346+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:06:55.253082+00:00", "trade", 5.62, 99.0]
["2026-09-03T19:06:55.377687+00:00", "trade", 5.615, 5.0]
["2026-09-03T19:06:56.187801+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:06:56.619488+00:00", "trade", 5.62, 600.0]
["2026-09-03T19:06:56.620507+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:56.624739+00:00", "trade", 5.6154, 19.0]
["2026-09-03T19:06:56.725341+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:06:58.966267+00:00", "trade", 5.615, 11.0]
["2026-09-03T19:07:00.014689+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:01.468032+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:07:01.469307+00:00", "trade", 5.62, 400.0]
["2026-09-03T19:07:03.220915+00:00", "trade", 5.612, 20.0]
["2026-09-03T19:07:05.778443+00:00", "trade", 5.615, 1500.0]
["2026-09-03T19:07:05.778443+00:00", "trade", 5.615, 800.0]
["2026-09-03T19:07:05.979294+00:00", "trade", 5.61, 102.0]
["2026-09-03T19:07:08.598581+00:00", "trade", 5.62, 300.0]
["2026-09-03T19:07:08.598585+00:00", "trade", 5.62, 300.0]
["2026-09-03T19:07:08.599641+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:08.600122+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:08.607071+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:07:12.706787+00:00", "trade", 5.6135, 100.0]
["2026-09-03T19:07:17.405617+00:00", "trade", 5.6162, 3.0]
["2026-09-03T19:07:19.268225+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:07:19.269719+00:00", "trade", 5.62, 400.0]
["2026-09-03T19:07:22.674411+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:22.707870+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:22.708307+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:24.680383+00:00", "trade", 5.6164, 100.0]
["2026-09-03T19:07:25.155298+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:25.169898+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:07:26.052806+00:00", "trade", 5.615, 2.0]
["2026-09-03T19:07:26.604251+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:07:26.639828+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:26.655315+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:07:26.898588+00:00", "trade", 5.62, 900.0]
["2026-09-03T19:07:26.907041+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:07:26.949911+00:00", "trade", 5.615, 188.0]
["2026-09-03T19:07:27.922226+00:00", "trade", 5.62, 300.0]
["2026-09-03T19:07:27.922833+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:27.922838+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:27.922843+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:27.922863+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:27.923077+00:00", "trade", 5.615, 106.0]
["2026-09-03T19:07:27.925725+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:27.932807+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:27.951973+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:28.726467+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:28.836098+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:29.426133+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:29.429416+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:30.014714+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:30.523170+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:30.523646+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:30.759684+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:31.758412+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:31.797059+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:31.797948+00:00", "trade", 5.62, 25.0]
["2026-09-03T19:07:31.798221+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:31.876224+00:00", "trade", 5.615, 24.0]
["2026-09-03T19:07:31.876889+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:31.906178+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:31.949244+00:00", "trade", 5.614, 10.0]
["2026-09-03T19:07:31.949762+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:31.950093+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:31.950103+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:31.950128+00:00", "trade", 5.62, 13.0]
["2026-09-03T19:07:31.950755+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:31.960438+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:32.018155+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:32.018170+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:32.095795+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:33.351670+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:33.355204+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:34.376143+00:00", "trade", 5.615, 25.0]
["2026-09-03T19:07:35.726500+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:36.187602+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:07:36.189283+00:00", "trade", 5.62, 400.0]
["2026-09-03T19:07:36.190519+00:00", "trade", 5.615, 127.0]
["2026-09-03T19:07:36.799075+00:00", "trade", 5.62, 28.0]
["2026-09-03T19:07:36.799415+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:36.799559+00:00", "trade", 5.62, 372.0]
["2026-09-03T19:07:36.799560+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:36.800047+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:36.800047+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:36.806930+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:07:36.808142+00:00", "trade", 5.615, 113.0]
["2026-09-03T19:07:36.808908+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:37.186884+00:00", "trade", 5.615, 495.0]
["2026-09-03T19:07:38.653971+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:39.707194+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:40.340878+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:40.482325+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:42.937692+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:42.961959+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:43.065696+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:43.065957+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:43.096455+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:43.773316+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:45.045485+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:45.163256+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:47.558344+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:48.196754+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:48.676311+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:49.243933+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:49.616535+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:50.039392+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:50.039873+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:50.308718+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:50.387977+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:50.797933+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:50.798194+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:50.798259+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:50.798349+00:00", "trade", 5.62, 400.0]
["2026-09-03T19:07:50.798359+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:50.799230+00:00", "trade", 5.615, 109.0]
["2026-09-03T19:07:51.044816+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:51.499496+00:00", "trade", 5.62, 900.0]
["2026-09-03T19:07:51.499504+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:51.499968+00:00", "trade", 5.616, 3.0]
["2026-09-03T19:07:51.500187+00:00", "trade", 5.615, 254.0]
["2026-09-03T19:07:51.669544+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:51.863616+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:53.663839+00:00", "trade", 5.62, 1394.0]
["2026-09-03T19:07:53.663847+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:53.664288+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:53.664328+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:53.664357+00:00", "trade", 5.62, 1406.0]
["2026-09-03T19:07:53.664456+00:00", "trade", 5.615, 10.0]
["2026-09-03T19:07:53.664585+00:00", "trade", 5.615, 297.0]
["2026-09-03T19:07:53.664850+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:53.665752+00:00", "trade", 5.615, 240.0]
["2026-09-03T19:07:53.665824+00:00", "trade", 5.615, 13.0]
["2026-09-03T19:07:54.009360+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:54.028049+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:55.174369+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:55.365830+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:07:59.221725+00:00", "trade", 5.62, 1.0]
["2026-09-03T19:08:00.014740+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:00.134009+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:00.134766+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:00.139116+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:00.349521+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:08:00.351464+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:08:00.473888+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:00.474741+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:01.683855+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:02.471202+00:00", "trade", 5.6186, 1.0]
["2026-09-03T19:08:03.740476+00:00", "trade", 5.62, 500.0]
["2026-09-03T19:08:03.740482+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:03.740963+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:03.748250+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:08:03.989560+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:04.625748+00:00", "trade", 5.6182, 17.0]
["2026-09-03T19:08:04.630226+00:00", "trade", 5.6182, 2.0]
["2026-09-03T19:08:05.429258+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:06.136768+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:06.579973+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:06.820526+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:08.183476+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:08.184409+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:08.186168+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:08.208797+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:08.862037+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:10.218739+00:00", "trade", 5.615, 5.0]
["2026-09-03T19:08:11.118425+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:08:12.487215+00:00", "trade", 5.615, 25.0]
["2026-09-03T19:08:12.571460+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:12.572437+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:12.589478+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:12.932134+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:14.508887+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:08:14.510776+00:00", "trade", 5.62, 300.0]
["2026-09-03T19:08:14.512087+00:00", "trade", 5.615, 101.0]
["2026-09-03T19:08:14.512141+00:00", "trade", 5.615, 144.0]
["2026-09-03T19:08:14.632332+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:14.643609+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:18.176687+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:18.787830+00:00", "trade", 5.6199, 29.0]
["2026-09-03T19:08:20.844731+00:00", "trade", 5.6145, 3.0]
["2026-09-03T19:08:21.278225+00:00", "trade", 5.62, 1000.0]
["2026-09-03T19:08:21.278227+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:21.278749+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:21.278749+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:21.279059+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:22.337209+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:22.337379+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:22.338211+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:22.550001+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:23.154761+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:24.487269+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:24.488827+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:26.282493+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:29.318365+00:00", "trade", 5.615, 2000.0]
["2026-09-03T19:08:29.319800+00:00", "trade", 5.615, 689.0]
["2026-09-03T19:08:29.848122+00:00", "trade", 5.6165, 72.0]
["2026-09-03T19:08:30.014761+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:30.029751+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:08:30.031519+00:00", "trade", 5.62, 400.0]
["2026-09-03T19:08:30.138806+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:30.142946+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:33.533180+00:00", "trade", 5.615, 5.0]
["2026-09-03T19:08:36.738947+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:36.738958+00:00", "trade", 5.62, 900.0]
["2026-09-03T19:08:36.738972+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:36.739473+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:36.853024+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:37.546746+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:37.547417+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:37.547433+00:00", "trade", 5.62, 4.0]
["2026-09-03T19:08:37.547633+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:37.547953+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:37.548034+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:38.184563+00:00", "trade", 5.6147, 300.0]
["2026-09-03T19:08:41.074721+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:41.075032+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:41.075408+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:41.153920+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:41.265410+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:42.081123+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:42.787550+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:43.058941+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:44.838935+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:45.058372+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:45.371668+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:45.786220+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:46.619507+00:00", "trade", 5.619, 1000.0]
["2026-09-03T19:08:46.619580+00:00", "trade", 5.619, 9000.0]
["2026-09-03T19:08:46.643252+00:00", "trade", 5.615, 848.0]
["2026-09-03T19:08:47.543163+00:00", "trade", 5.62, 4.0]
["2026-09-03T19:08:47.543169+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:47.544041+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:47.550206+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:47.589008+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:47.593178+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:47.718256+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:47.718276+00:00", "trade", 5.62, 400.0]
["2026-09-03T19:08:47.718737+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:47.726533+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:08:48.358300+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:49.159461+00:00", "trade", 5.615, 12.0]
["2026-09-03T19:08:50.185149+00:00", "trade", 5.615, 5.0]
["2026-09-03T19:08:50.278567+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:50.278577+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:50.278720+00:00", "trade", 5.62, 493.0]
["2026-09-03T19:08:50.278723+00:00", "trade", 5.62, 207.0]
["2026-09-03T19:08:50.278733+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:50.279249+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:50.471422+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:50.557008+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:08:50.557431+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:50.558023+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:50.558098+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:50.987402+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:08:50.987471+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:51.045561+00:00", "trade", 5.6192, 4936.0]
["2026-09-03T19:08:51.057472+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:51.060650+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:51.897730+00:00", "trade", 5.6123, 1.0]
["2026-09-03T19:08:54.495517+00:00", "trade", 5.615, 25.0]
["2026-09-03T19:08:55.597373+00:00", "trade", 5.615, 195.0]
["2026-09-03T19:08:55.797685+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:56.362648+00:00", "trade", 5.61, 327.0]
["2026-09-03T19:08:57.250133+00:00", "trade", 5.615, 261.0]
["2026-09-03T19:08:58.018297+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:08:58.018327+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:58.018803+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:58.026371+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:08:58.027449+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:58.119329+00:00", "trade", 5.61, 65.0]
["2026-09-03T19:08:58.549972+00:00", "trade", 5.61, 65.0]
["2026-09-03T19:08:59.242085+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:08:59.435742+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:59.519126+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:08:59.597723+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:00.014781+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:00.142861+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:00.146976+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:03.538707+00:00", "trade", 5.6199, 10.0]
["2026-09-03T19:09:04.974476+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:05.765434+00:00", "trade", 5.6156, 100.0]
["2026-09-03T19:09:08.618439+00:00", "trade", 5.615, 600.0]
["2026-09-03T19:09:08.745285+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:08.838282+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:08.838310+00:00", "trade", 5.62, 1000.0]
["2026-09-03T19:09:08.845756+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:09:08.968161+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:09.096151+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:11.041573+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:11.042441+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:11.046921+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:11.046961+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:11.047362+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:11.539704+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:11.539868+00:00", "trade", 5.62, 400.0]
["2026-09-03T19:09:11.707203+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:11.730744+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:11.758395+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:11.795604+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:11.796446+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:11.801728+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:13.062179+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:13.068484+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:13.068660+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:13.093785+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:13.518722+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:13.597073+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:13.678612+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:13.679535+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:15.423818+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:15.467945+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:09:15.468364+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:15.469036+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:15.625964+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:15.634800+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:16.025909+00:00", "trade", 5.6183, 21.0]
["2026-09-03T19:09:17.608811+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:17.916420+00:00", "trade", 5.6184, 4.0]
["2026-09-03T19:09:21.439152+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:21.439282+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:21.439288+00:00", "trade", 5.62, 393.0]
["2026-09-03T19:09:21.439288+00:00", "trade", 5.62, 207.0]
["2026-09-03T19:09:21.439738+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:21.440099+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:21.446698+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:09:21.447471+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:22.481955+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:22.481965+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:22.885434+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:09:22.886217+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:22.970227+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:22.971155+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:23.221796+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:23.260769+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:24.052720+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:24.053662+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:24.058148+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:24.527627+00:00", "trade", 5.615, 5000.0]
["2026-09-03T19:09:24.930301+00:00", "trade", 5.615, 400.0]
["2026-09-03T19:09:25.119244+00:00", "trade", 5.62, 400.0]
["2026-09-03T19:09:25.119255+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:25.545990+00:00", "trade", 5.615, 2512.0]
["2026-09-03T19:09:25.682190+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:25.682551+00:00", "trade", 5.62, 15.0]
["2026-09-03T19:09:25.683197+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:25.717143+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:25.718131+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:25.830869+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:26.078028+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:26.481423+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:26.481423+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:26.481478+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:27.193168+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:29.412955+00:00", "trade", 5.6182, 4936.0]
["2026-09-03T19:09:29.413851+00:00", "trade", 5.62, 15.0]
["2026-09-03T19:09:29.555433+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:29.555950+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:29.556275+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:29.556312+00:00", "trade", 5.62, 21.0]
["2026-09-03T19:09:29.556576+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:29.556616+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:29.556857+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:30.014797+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:30.146541+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:30.150906+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:30.723818+00:00", "trade", 5.615, 400.0]
["2026-09-03T19:09:35.118705+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:35.118735+00:00", "trade", 5.62, 700.0]
["2026-09-03T19:09:35.435452+00:00", "trade", 5.615, 5.0]
["2026-09-03T19:09:36.488578+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:09:36.769251+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:09:37.058123+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:37.188048+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:37.411520+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:37.677704+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:37.721393+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:37.858234+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:37.858265+00:00", "trade", 5.62, 400.0]
["2026-09-03T19:09:39.523138+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:39.708991+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:39.768873+00:00", "trade", 5.62, 1500.0]
["2026-09-03T19:09:39.768893+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:40.271706+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:44.186810+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:09:44.308934+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:44.309370+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:45.095266+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:45.285569+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:45.343267+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:45.343708+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:45.648290+00:00", "trade", 5.62, 2.0]
["2026-09-03T19:09:45.648449+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:45.648489+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:45.648920+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:46.082071+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:46.082507+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:46.082547+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:46.089719+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:46.091679+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:46.365431+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:46.960609+00:00", "trade", 5.615, 310.0]
["2026-09-03T19:09:46.961890+00:00", "trade", 5.615, 105.0]
["2026-09-03T19:09:46.961947+00:00", "trade", 5.615, 5.0]
["2026-09-03T19:09:47.302267+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:48.131311+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:48.167647+00:00", "trade", 5.62, 300.0]
["2026-09-03T19:09:48.168229+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:49.856499+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:49.856534+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:49.856970+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:50.607438+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:09:50.608668+00:00", "trade", 5.615, 127.0]
["2026-09-03T19:09:52.014245+00:00", "trade", 5.6178, 3.0]
["2026-09-03T19:09:53.586051+00:00", "trade", 5.615, 1068.0]
["2026-09-03T19:09:53.587002+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:53.587320+00:00", "trade", 5.615, 216.0]
["2026-09-03T19:09:53.602404+00:00", "trade", 5.6199, 9200.0]
["2026-09-03T19:09:53.603605+00:00", "trade", 5.615, 1693.0]
["2026-09-03T19:09:53.604485+00:00", "trade", 5.62, 10.0]
["2026-09-03T19:09:53.604754+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:53.605030+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:53.605350+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:53.665970+00:00", "trade", 5.61, 4900.0]
["2026-09-03T19:09:53.666030+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:53.667012+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:53.667257+00:00", "trade", 5.615, 1191.0]
["2026-09-03T19:09:53.722895+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:53.813251+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:53.814126+00:00", "trade", 5.62, 22.0]
["2026-09-03T19:09:53.814378+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:53.816794+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:53.821781+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:53.821806+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:53.822267+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:53.823004+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:53.823049+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:53.833549+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:53.924896+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:54.063045+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:54.063868+00:00", "trade", 5.62, 10.0]
["2026-09-03T19:09:54.063983+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:54.064143+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:54.064499+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:54.064900+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:54.084281+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:54.084331+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:54.115041+00:00", "trade", 5.6166, 10.0]
["2026-09-03T19:09:56.638173+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:56.638187+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:56.638301+00:00", "trade", 5.62, 393.0]
["2026-09-03T19:09:56.638304+00:00", "trade", 5.62, 70.0]
["2026-09-03T19:09:56.638322+00:00", "trade", 5.62, 537.0]
["2026-09-03T19:09:56.638338+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:56.638819+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:56.639295+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:56.807946+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:56.808012+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:56.808914+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:56.910060+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:57.550337+00:00", "trade", 5.615, 13.0]
["2026-09-03T19:09:57.553276+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:57.614642+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:57.741098+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:09:57.747673+00:00", "trade", 5.62, 300.0]
["2026-09-03T19:10:00.014828+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:01.013857+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:01.030075+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:01.242065+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:02.046962+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:02.048896+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:03.038142+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:04.399143+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:04.424749+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:04.431389+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:04.808953+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:07.591494+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:07.591940+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:08.018586+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:08.018716+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:08.018747+00:00", "trade", 5.62, 600.0]
["2026-09-03T19:10:08.019198+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:08.019679+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:08.119035+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:08.187087+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:08.198058+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:08.915246+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:14.148044+00:00", "trade", 5.6191, 2999.0]
["2026-09-03T19:10:14.149506+00:00", "trade", 5.615, 956.0]
["2026-09-03T19:10:14.518027+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:14.999018+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:15.213608+00:00", "trade", 5.615, 5.0]
["2026-09-03T19:10:15.798527+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:15.798579+00:00", "trade", 5.62, 63.0]
["2026-09-03T19:10:15.798607+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:15.798612+00:00", "trade", 5.62, 437.0]
["2026-09-03T19:10:15.809242+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:15.973117+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:16.106659+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:10:16.119238+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:10:16.787662+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:16.787682+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:16.789637+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:16.789807+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:16.851178+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:16.851785+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:16.887004+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:17.042784+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:17.115159+00:00", "trade", 5.615, 1100.0]
["2026-09-03T19:10:17.924936+00:00", "trade", 5.6169, 18.0]
["2026-09-03T19:10:18.015809+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:10:18.070216+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:18.089322+00:00", "trade", 5.6199, 3000.0]
["2026-09-03T19:10:18.094985+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:18.095045+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:18.097175+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:19.023629+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:10:19.026161+00:00", "trade", 5.6198, 1100.0]
["2026-09-03T19:10:19.032001+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:19.043991+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:10:19.577480+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:19.586131+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:10:19.729798+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:19.794742+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:20.688294+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:10:20.749562+00:00", "trade", 5.6199, 9200.0]
["2026-09-03T19:10:20.843133+00:00", "trade", 5.615, 4900.0]
["2026-09-03T19:10:21.326522+00:00", "trade", 5.6167, 100.0]
["2026-09-03T19:10:21.353899+00:00", "trade", 5.6177, 5.0]
["2026-09-03T19:10:21.702149+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:10:21.744965+00:00", "trade", 5.6198, 1100.0]
["2026-09-03T19:10:21.840268+00:00", "trade", 5.62, 6999.0]
["2026-09-03T19:10:22.423182+00:00", "trade", 5.6188, 4935.0]
["2026-09-03T19:10:22.428003+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:23.319845+00:00", "trade", 5.6199, 2000.0]
["2026-09-03T19:10:23.591258+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:23.809158+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:10:23.877544+00:00", "trade", 5.619, 39.0]
["2026-09-03T19:10:23.878552+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:24.289633+00:00", "trade", 5.6191, 4936.0]
["2026-09-03T19:10:24.841135+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:10:24.843570+00:00", "trade", 5.6198, 1100.0]
["2026-09-03T19:10:24.859328+00:00", "trade", 5.6191, 2000.0]
["2026-09-03T19:10:26.432936+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:10:26.643170+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:26.716023+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:26.719396+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:26.719832+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:26.845988+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:27.078832+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:27.078979+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:10:27.078992+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:27.328166+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:27.476610+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:10:27.521008+00:00", "trade", 5.6198, 1100.0]
["2026-09-03T19:10:27.691321+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:27.701480+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:27.734594+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:28.222766+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:28.429243+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:28.429824+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:28.949788+00:00", "trade", 5.62, 1400.0]
["2026-09-03T19:10:28.949802+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:28.950278+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:29.009499+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:30.014853+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:30.155012+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:30.161553+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:31.188248+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:31.193851+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:32.249555+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:33.585489+00:00", "trade", 5.6169, 37.0]
["2026-09-03T19:10:33.859483+00:00", "trade", 5.615, 1.0]
["2026-09-03T19:10:34.056828+00:00", "trade", 5.615, 1058.0]
["2026-09-03T19:10:34.963318+00:00", "trade", 5.6177, 1.0]
["2026-09-03T19:10:37.057222+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:10:37.698164+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:37.698244+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:37.698271+00:00", "trade", 5.62, 600.0]
["2026-09-03T19:10:37.841229+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:37.911041+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:38.053804+00:00", "trade", 5.6174, 1100.0]
["2026-09-03T19:10:38.196731+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:38.246795+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:38.258032+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:38.818727+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:38.818751+00:00", "trade", 5.62, 300.0]
["2026-09-03T19:10:38.819168+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:38.819689+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:39.035775+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:10:39.879593+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:39.883376+00:00", "trade", 5.615, 20.0]
["2026-09-03T19:10:39.884034+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:40.115875+00:00", "trade", 5.6197, 1100.0]
["2026-09-03T19:10:40.230464+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:40.236708+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:41.306596+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017163+00:00", "trade", 5.62, 900.0]
["2026-09-03T19:10:44.017166+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:10:44.017200+00:00", "trade", 5.62, 693.0]
["2026-09-03T19:10:44.017203+00:00", "trade", 5.62, 2400.0]
["2026-09-03T19:10:44.017206+00:00", "trade", 5.62, 480.0]
["2026-09-03T19:10:44.017206+00:00", "trade", 5.62, 13.0]
["2026-09-03T19:10:44.017208+00:00", "trade", 5.62, 1900.0]
["2026-09-03T19:10:44.017214+00:00", "trade", 5.62, 1.0]
["2026-09-03T19:10:44.017214+00:00", "trade", 5.62, 25.0]
["2026-09-03T19:10:44.017214+00:00", "trade", 5.62, 15.0]
["2026-09-03T19:10:44.017218+00:00", "trade", 5.62, 300.0]
["2026-09-03T19:10:44.017221+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:10:44.017221+00:00", "trade", 5.62, 140.0]
["2026-09-03T19:10:44.017227+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:10:44.017227+00:00", "trade", 5.62, 2500.0]
["2026-09-03T19:10:44.017233+00:00", "trade", 5.62, 400.0]
["2026-09-03T19:10:44.017233+00:00", "trade", 5.62, 300.0]
["2026-09-03T19:10:44.017233+00:00", "trade", 5.62, 40.0]
["2026-09-03T19:10:44.017233+00:00", "trade", 5.62, 48.0]
["2026-09-03T19:10:44.017233+00:00", "trade", 5.62, 300.0]
["2026-09-03T19:10:44.017236+00:00", "trade", 5.62, 400.0]
["2026-09-03T19:10:44.017236+00:00", "trade", 5.62, 3500.0]
["2026-09-03T19:10:44.017236+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017241+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017242+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:10:44.017242+00:00", "trade", 5.62, 300.0]
["2026-09-03T19:10:44.017245+00:00", "trade", 5.62, 400.0]
["2026-09-03T19:10:44.017245+00:00", "trade", 5.62, 300.0]
["2026-09-03T19:10:44.017246+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017248+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:10:44.017251+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017251+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017266+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017286+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017316+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017336+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017383+00:00", "trade", 5.62, 800.0]
["2026-09-03T19:10:44.017383+00:00", "trade", 5.62, 300.0]
["2026-09-03T19:10:44.017392+00:00", "trade", 5.62, 1000.0]
["2026-09-03T19:10:44.017392+00:00", "trade", 5.62, 630.0]
["2026-09-03T19:10:44.017395+00:00", "trade", 5.62, 1000.0]
["2026-09-03T19:10:44.017396+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017398+00:00", "trade", 5.62, 1.0]
["2026-09-03T19:10:44.017398+00:00", "trade", 5.62, 10.0]
["2026-09-03T19:10:44.017402+00:00", "trade", 5.62, 1200.0]
["2026-09-03T19:10:44.017402+00:00", "trade", 5.62, 6600.0]
["2026-09-03T19:10:44.017406+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017407+00:00", "trade", 5.62, 8700.0]
["2026-09-03T19:10:44.017416+00:00", "trade", 5.62, 300.0]
["2026-09-03T19:10:44.017423+00:00", "trade", 5.62, 50.0]
["2026-09-03T19:10:44.017428+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:10:44.017428+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:10:44.017432+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:10:44.017432+00:00", "trade", 5.62, 70.0]
["2026-09-03T19:10:44.017434+00:00", "trade", 5.62, 312.0]
["2026-09-03T19:10:44.017436+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017471+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017476+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017541+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017576+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017586+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017596+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017620+00:00", "trade", 5.62, 1000.0]
["2026-09-03T19:10:44.017622+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017647+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:10:44.017647+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017657+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017662+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:10:44.017737+00:00", "quote", 5.62, 5.62]
["2026-09-03T19:10:44.017741+00:00", "trade", 5.62, 804.0]
["2026-09-03T19:10:44.017742+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017742+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017742+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017742+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017767+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017782+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017812+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017817+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017862+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017867+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017872+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017872+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017876+00:00", "trade", 5.625, 300.0]
["2026-09-03T19:10:44.017902+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017907+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017907+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017909+00:00", "trade", 5.625, 300.0]
["2026-09-03T19:10:44.017912+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017932+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017937+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017958+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017958+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017960+00:00", "trade", 5.62, 11.0]
["2026-09-03T19:10:44.017978+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.017982+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.018068+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.018073+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.018093+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.018123+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.018177+00:00", "trade", 5.62, 5.0]
["2026-09-03T19:10:44.018210+00:00", "trade", 5.625, 300.0]
["2026-09-03T19:10:44.018231+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:10:44.018288+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.018368+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.018544+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.018579+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.018619+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.018619+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.018659+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.018763+00:00", "trade", 5.625, 4.0]
["2026-09-03T19:10:44.018779+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.018965+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.018975+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.019020+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.019043+00:00", "trade", 5.62, 14.0]
["2026-09-03T19:10:44.019060+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.019060+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.019060+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.019085+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.019095+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.019210+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.019461+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.019572+00:00", "trade", 5.625, 4.0]
["2026-09-03T19:10:44.019817+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.019937+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.020338+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.020418+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.020676+00:00", "trade", 5.625, 3572.0]
["2026-09-03T19:10:44.020745+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:10:44.021118+00:00", "trade", 5.625, 16.0]
["2026-09-03T19:10:44.021187+00:00", "trade", 5.625, 3584.0]
["2026-09-03T19:10:44.021496+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.021581+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.021641+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.021661+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.021661+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.021661+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.021691+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.022354+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:10:44.022578+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.022724+00:00", "trade", 5.625, 3600.0]
["2026-09-03T19:10:44.023701+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.024102+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.027400+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.029072+00:00", "trade", 5.625, 4.0]
["2026-09-03T19:10:44.032025+00:00", "trade", 5.622, 12.0]
["2026-09-03T19:10:44.047133+00:00", "trade", 5.625, 14.0]
["2026-09-03T19:10:44.067485+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.068628+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.070321+00:00", "trade", 5.625, 28.0]
["2026-09-03T19:10:44.074543+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:10:44.080912+00:00", "trade", 5.625, 4300.0]
["2026-09-03T19:10:44.080981+00:00", "trade", 5.625, 3700.0]
["2026-09-03T19:10:44.081601+00:00", "trade", 5.625, 5000.0]
["2026-09-03T19:10:44.082154+00:00", "trade", 5.625, 75.0]
["2026-09-03T19:10:44.082235+00:00", "trade", 5.625, 63.0]
["2026-09-03T19:10:44.082843+00:00", "trade", 5.625, 85.0]
["2026-09-03T19:10:44.092664+00:00", "trade", 5.625, 3200.0]
["2026-09-03T19:10:44.106873+00:00", "trade", 5.625, 500.0]
["2026-09-03T19:10:44.106927+00:00", "trade", 5.625, 300.0]
["2026-09-03T19:10:44.106948+00:00", "trade", 5.625, 400.0]
["2026-09-03T19:10:44.106990+00:00", "trade", 5.625, 500.0]
["2026-09-03T19:10:44.107531+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:10:44.107667+00:00", "trade", 5.625, 557.0]
["2026-09-03T19:10:44.107682+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:10:44.107835+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:10:44.107977+00:00", "trade", 5.625, 400.0]
["2026-09-03T19:10:44.132142+00:00", "trade", 5.625, 6.0]
["2026-09-03T19:10:44.132695+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:44.145013+00:00", "trade", 5.625, 3800.0]
["2026-09-03T19:10:44.567254+00:00", "trade", 5.6201, 3000.0]
["2026-09-03T19:10:44.832878+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:45.009679+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:45.010606+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:45.011538+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:45.366614+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:45.369456+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:45.468221+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:45.498242+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:45.498247+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:10:45.499300+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:45.528033+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:10:45.529106+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:45.746674+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:45.785136+00:00", "trade", 5.6219, 4936.0]
["2026-09-03T19:10:45.785900+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:10:46.428975+00:00", "trade", 5.625, 30.0]
["2026-09-03T19:10:46.820099+00:00", "trade", 5.625, 2999.0]
["2026-09-03T19:10:46.952841+00:00", "trade", 5.6218, 4936.0]
["2026-09-03T19:10:47.796596+00:00", "trade", 5.62, 3000.0]
["2026-09-03T19:10:47.816867+00:00", "trade", 5.6242, 3000.0]
["2026-09-03T19:10:48.332033+00:00", "trade", 5.6216, 600.0]
["2026-09-03T19:10:48.333098+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:48.342826+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:48.342826+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:48.345743+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:48.345785+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:10:48.346464+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:48.359450+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:48.359534+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:10:48.359541+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:48.359987+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:48.360508+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:48.449105+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:10:48.744260+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:10:49.022348+00:00", "trade", 5.6207, 6999.0]
["2026-09-03T19:10:49.048113+00:00", "trade", 5.6208, 4936.0]
["2026-09-03T19:10:50.540007+00:00", "trade", 5.6208, 4935.0]
["2026-09-03T19:10:50.770652+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:50.775468+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:51.085112+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:10:51.190070+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:51.192271+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:51.212764+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:52.630866+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:52.630941+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:53.025175+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:53.078196+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:53.080206+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:53.226850+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:53.277331+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:53.590652+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:53.616378+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:53.823957+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:54.321413+00:00", "trade", 5.6204, 9200.0]
["2026-09-03T19:10:54.371398+00:00", "trade", 5.6201, 4900.0]
["2026-09-03T19:10:54.885640+00:00", "trade", 5.625, 600.0]
["2026-09-03T19:10:55.279344+00:00", "trade", 5.625, 3300.0]
["2026-09-03T19:10:55.310414+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:10:55.311238+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:10:55.744315+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:55.744320+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:55.744416+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:10:55.749928+00:00", "trade", 5.625, 1100.0]
["2026-09-03T19:10:55.750015+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:10:55.750587+00:00", "trade", 5.625, 1100.0]
["2026-09-03T19:10:55.750963+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:10:55.752749+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:10:55.782487+00:00", "trade", 5.625, 400.0]
["2026-09-03T19:10:57.776379+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:57.776654+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:57.778910+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:57.810515+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:58.811980+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:59.388693+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:59.389054+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:10:59.392477+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:00.014884+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:01.314222+00:00", "trade", 5.625, 6.0]
["2026-09-03T19:11:03.298972+00:00", "trade", 5.62, 500.0]
["2026-09-03T19:11:04.282170+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.282651+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.297366+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.297371+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.297507+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.297577+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.297802+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.297857+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.297907+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.297938+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.298148+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.298193+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.298945+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.301641+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.412144+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.412500+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.412520+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.634975+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.634980+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.635020+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.635075+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.950557+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:04.950627+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:05.603802+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:05.603852+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:05.746848+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:05.746878+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:05.746898+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:05.746948+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:05.757936+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:11:05.758429+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:11:05.758928+00:00", "trade", 5.625, 400.0]
["2026-09-03T19:11:05.765102+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:11:05.766023+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:05.766113+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:11:05.855161+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:05.881794+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:05.881889+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:06.004391+00:00", "trade", 5.625, 500.0]
["2026-09-03T19:11:06.656123+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:06.656173+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:06.661440+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:06.732369+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:06.732434+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:06.732810+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:08.521665+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:08.521715+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:10.415478+00:00", "trade", 5.6201, 3000.0]
["2026-09-03T19:11:11.168252+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:11.169164+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:12.843811+00:00", "trade", 5.6287, 1.0]
["2026-09-03T19:11:12.844172+00:00", "trade", 5.6287, 1.0]
["2026-09-03T19:11:14.284623+00:00", "trade", 5.6287, 16.0]
["2026-09-03T19:11:15.564443+00:00", "trade", 5.625, 5.0]
["2026-09-03T19:11:15.614458+00:00", "trade", 5.6209, 1000.0]
["2026-09-03T19:11:15.779639+00:00", "trade", 5.625, 3200.0]
["2026-09-03T19:11:15.780144+00:00", "trade", 5.625, 3300.0]
["2026-09-03T19:11:15.780622+00:00", "trade", 5.625, 2200.0]
["2026-09-03T19:11:15.795697+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:11:15.824926+00:00", "trade", 5.625, 2700.0]
["2026-09-03T19:11:15.825381+00:00", "trade", 5.625, 1124.0]
["2026-09-03T19:11:15.841721+00:00", "trade", 5.625, 24.0]
["2026-09-03T19:11:15.846262+00:00", "trade", 5.625, 24.0]
["2026-09-03T19:11:15.848148+00:00", "trade", 5.625, 24.0]
["2026-09-03T19:11:15.852755+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:11:15.853065+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:11:15.853158+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:15.853203+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:15.853208+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:16.026893+00:00", "trade", 5.625, 7.0]
["2026-09-03T19:11:16.273915+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:16.466074+00:00", "trade", 5.625, 3.0]
["2026-09-03T19:11:18.386952+00:00", "trade", 5.6215, 16.0]
["2026-09-03T19:11:18.388835+00:00", "trade", 5.6215, 1.0]
["2026-09-03T19:11:18.435494+00:00", "trade", 5.6208, 3.0]
["2026-09-03T19:11:20.557878+00:00", "trade", 5.625, 3.0]
["2026-09-03T19:11:22.346538+00:00", "trade", 5.625, 1500.0]
["2026-09-03T19:11:22.574051+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:26.561306+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:26.578226+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:26.581309+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:28.102220+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:29.346080+00:00", "trade", 5.6205, 200.0]
["2026-09-03T19:11:30.014899+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:31.168993+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:35.126160+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:35.130726+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:39.362819+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:39.365174+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:40.427430+00:00", "trade", 5.6213, 2.0]
["2026-09-03T19:11:41.426196+00:00", "trade", 5.6286, 9.0]
["2026-09-03T19:11:41.730659+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:11:41.731344+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:41.731344+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:41.742480+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:11:41.743039+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:11:41.743463+00:00", "trade", 5.625, 400.0]
["2026-09-03T19:11:41.743557+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:41.743888+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:41.747715+00:00", "trade", 5.625, 400.0]
["2026-09-03T19:11:41.874777+00:00", "trade", 5.62, 241.0]
["2026-09-03T19:11:42.042349+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:42.524736+00:00", "trade", 5.625, 6100.0]
["2026-09-03T19:11:42.525990+00:00", "trade", 5.6249, 138.0]
["2026-09-03T19:11:42.528365+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:11:42.528452+00:00", "trade", 5.62, 69.0]
["2026-09-03T19:11:42.528507+00:00", "trade", 5.62, 45.0]
["2026-09-03T19:11:42.528567+00:00", "trade", 5.62, 13.0]
["2026-09-03T19:11:42.532070+00:00", "trade", 5.62, 141.0]
["2026-09-03T19:11:42.596195+00:00", "trade", 5.625, 4900.0]
["2026-09-03T19:11:42.597440+00:00", "trade", 5.6247, 90.0]
["2026-09-03T19:11:44.404680+00:00", "trade", 5.62, 107.0]
["2026-09-03T19:11:44.516796+00:00", "trade", 5.6228, 10.0]
["2026-09-03T19:11:48.001419+00:00", "trade", 5.6214, 25.0]
["2026-09-03T19:11:49.251065+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:11:49.255453+00:00", "trade", 5.62, 106.0]
["2026-09-03T19:11:51.108531+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:11:51.818365+00:00", "trade", 5.625, 2999.0]
["2026-09-03T19:11:52.179817+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:11:52.538559+00:00", "trade", 5.6213, 3.0]
["2026-09-03T19:11:52.619610+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:52.619661+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:52.622237+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:52.622242+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:52.625349+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:52.636165+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:52.636531+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:52.858474+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:53.350989+00:00", "trade", 5.6202, 501.0]
["2026-09-03T19:11:53.889173+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:54.029543+00:00", "trade", 5.626, 200.0]
["2026-09-03T19:11:54.321603+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:54.601249+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:55.239242+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:11:55.242601+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:11:55.449188+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:56.983395+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:11:57.179868+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:11:57.670748+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:57.671089+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:57.673429+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:57.684726+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:57.817818+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:57.817883+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:57.817938+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:57.818169+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:57.818846+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:57.818886+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:57.989729+00:00", "trade", 5.621, 1100.0]
["2026-09-03T19:11:57.991141+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:58.118224+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:58.592959+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:11:58.655885+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:11:58.826595+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:00.014925+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:00.020215+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:12:00.356142+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:00.481255+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:02.009557+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:12:02.156680+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:02.283131+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:02.484230+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:04.006252+00:00", "trade", 5.621, 200.0]
["2026-09-03T19:12:04.403543+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:12:05.201517+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:12:05.650405+00:00", "trade", 5.625, 5.0]
["2026-09-03T19:12:06.608234+00:00", "trade", 5.625, 3.0]
["2026-09-03T19:12:06.970392+00:00", "trade", 5.621, 200.0]
["2026-09-03T19:12:08.194129+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:12:08.341562+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:09.984725+00:00", "trade", 5.621, 200.0]
["2026-09-03T19:12:10.511539+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:10.661342+00:00", "trade", 5.625, 3.0]
["2026-09-03T19:12:11.094968+00:00", "trade", 5.625, 5.0]
["2026-09-03T19:12:11.094996+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:12:11.095010+00:00", "trade", 5.63, 20.0]
["2026-09-03T19:12:11.095019+00:00", "trade", 5.625, 20.0]
["2026-09-03T19:12:11.170454+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:12:11.320696+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:12.007921+00:00", "trade", 5.6201, 1000.0]
["2026-09-03T19:12:12.129029+00:00", "trade", 5.62, 20.0]
["2026-09-03T19:12:12.382003+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:13.012382+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:12:13.150298+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:13.262440+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:14.115252+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:12:14.657693+00:00", "trade", 5.62, 1650.0]
["2026-09-03T19:12:15.520062+00:00", "trade", 5.621, 200.0]
["2026-09-03T19:12:15.681902+00:00", "trade", 5.6226, 1650.0]
["2026-09-03T19:12:16.931329+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:12:18.131288+00:00", "trade", 5.6201, 200.0]
["2026-09-03T19:12:18.251269+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:18.253935+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:18.256281+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:18.256326+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:18.317669+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:12:18.472405+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:18.684856+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:18.685132+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:18.687468+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:19.239123+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:12:19.243459+00:00", "trade", 5.62, 101.0]
["2026-09-03T19:12:19.480586+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:19.953693+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:20.681856+00:00", "trade", 5.625, 1.0]
["2026-09-03T19:12:20.834831+00:00", "trade", 5.62, 1650.0]
["2026-09-03T19:12:20.916051+00:00", "trade", 5.621, 200.0]
["2026-09-03T19:12:20.990847+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:21.295104+00:00", "trade", 5.62, 1650.0]
["2026-09-03T19:12:21.297485+00:00", "trade", 5.6202, 1650.0]
["2026-09-03T19:12:21.701350+00:00", "trade", 5.625, 2.0]
["2026-09-03T19:12:21.862690+00:00", "trade", 5.6221, 4.0]
["2026-09-03T19:12:23.486391+00:00", "trade", 5.62, 280.0]
["2026-09-03T19:12:23.486416+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:12:23.486437+00:00", "trade", 5.62, 2400.0]
["2026-09-03T19:12:23.486440+00:00", "trade", 5.62, 2400.0]
["2026-09-03T19:12:23.486440+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:23.486446+00:00", "trade", 5.62, 1.0]
["2026-09-03T19:12:23.486446+00:00", "trade", 5.62, 1258.0]
["2026-09-03T19:12:23.486446+00:00", "trade", 5.62, 838.0]
["2026-09-03T19:12:23.486452+00:00", "trade", 5.62, 1880.0]
["2026-09-03T19:12:23.486452+00:00", "trade", 5.62, 14500.0]
["2026-09-03T19:12:23.486452+00:00", "trade", 5.62, 1200.0]
["2026-09-03T19:12:23.486455+00:00", "trade", 5.62, 14103.0]
["2026-09-03T19:12:23.486458+00:00", "trade", 5.62, 340.0]
["2026-09-03T19:12:23.486458+00:00", "trade", 5.62, 1900.0]
["2026-09-03T19:12:23.486465+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:12:23.486465+00:00", "trade", 5.62, 400.0]
["2026-09-03T19:12:23.486467+00:00", "trade", 5.62, 10.0]
["2026-09-03T19:12:23.486470+00:00", "trade", 5.62, 1200.0]
["2026-09-03T19:12:23.486470+00:00", "trade", 5.62, 620.0]
["2026-09-03T19:12:23.486470+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:23.486474+00:00", "trade", 5.62, 700.0]
["2026-09-03T19:12:23.486474+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:12:23.486476+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:12:23.486481+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:12:23.486481+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:12:23.486485+00:00", "trade", 5.62, 11697.0]
["2026-09-03T19:12:23.486485+00:00", "trade", 5.62, 400.0]
["2026-09-03T19:12:23.486488+00:00", "trade", 5.62, 3500.0]
["2026-09-03T19:12:23.486521+00:00", "trade", 5.62, 1200.0]
["2026-09-03T19:12:23.486530+00:00", "trade", 5.62, 2200.0]
["2026-09-03T19:12:23.486540+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:23.486545+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:23.486545+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:23.486548+00:00", "trade", 5.62, 1700.0]
["2026-09-03T19:12:23.486550+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:23.486555+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:12:23.486561+00:00", "quote", 5.62, 5.62]
["2026-09-03T19:12:23.486587+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:12:23.486606+00:00", "quote", 5.62, 5.62]
["2026-09-03T19:12:23.486611+00:00", "quote", 5.62, 5.62]
["2026-09-03T19:12:23.486621+00:00", "quote", 5.62, 5.62]
["2026-09-03T19:12:23.486645+00:00", "quote", 5.62, 5.62]
["2026-09-03T19:12:23.486650+00:00", "quote", 5.62, 5.62]
["2026-09-03T19:12:23.486671+00:00", "quote", 5.62, 5.62]
["2026-09-03T19:12:23.486676+00:00", "quote", 5.62, 5.62]
["2026-09-03T19:12:23.486701+00:00", "trade", 5.62, 1500.0]
["2026-09-03T19:12:23.486705+00:00", "trade", 5.62, 630.0]
["2026-09-03T19:12:23.486705+00:00", "trade", 5.62, 1.0]
["2026-09-03T19:12:23.486710+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:12:23.486710+00:00", "trade", 5.62, 4.0]
["2026-09-03T19:12:23.486710+00:00", "quote", 5.62, 5.62]
["2026-09-03T19:12:23.486714+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:12:23.486714+00:00", "trade", 5.62, 18.0]
["2026-09-03T19:12:23.486716+00:00", "quote", 5.62, 5.62]
["2026-09-03T19:12:23.486716+00:00", "quote", 5.62, 5.62]
["2026-09-03T19:12:23.486717+00:00", "trade", 5.62, 14.0]
["2026-09-03T19:12:23.486719+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:12:23.486719+00:00", "trade", 5.62, 35.0]
["2026-09-03T19:12:23.486722+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:12:23.486726+00:00", "trade", 5.62, 7.0]
["2026-09-03T19:12:23.486726+00:00", "trade", 5.62, 12.0]
["2026-09-03T19:12:23.486729+00:00", "trade", 5.62, 1400.0]
["2026-09-03T19:12:23.486729+00:00", "trade", 5.62, 2400.0]
["2026-09-03T19:12:23.486731+00:00", "quote", 5.62, 5.62]
["2026-09-03T19:12:23.486741+00:00", "trade", 5.62, 30.0]
["2026-09-03T19:12:23.486786+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.486791+00:00", "trade", 5.62, 1500.0]
["2026-09-03T19:12:23.486801+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.486801+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.486806+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.486811+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.486811+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.486831+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.486856+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.487056+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.488284+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.488289+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.488630+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.488680+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.489066+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.490271+00:00", "trade", 5.61, 200.0]
["2026-09-03T19:12:23.490277+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:12:23.490830+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.490981+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.491717+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.492960+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.492970+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.493522+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.496343+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.496739+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.496744+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.497100+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.497657+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.509345+00:00", "trade", 5.615, 39.0]
["2026-09-03T19:12:23.510882+00:00", "trade", 5.615, 204.0]
["2026-09-03T19:12:23.514578+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:12:23.539446+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.541045+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:23.541486+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:24.060465+00:00", "trade", 5.615, 30.0]
["2026-09-03T19:12:24.076348+00:00", "trade", 5.615, 16.0]
["2026-09-03T19:12:24.080095+00:00", "trade", 5.615, 13.0]
["2026-09-03T19:12:24.080582+00:00", "trade", 5.615, 40.0]
["2026-09-03T19:12:24.080922+00:00", "trade", 5.615, 16.0]
["2026-09-03T19:12:24.082465+00:00", "trade", 5.615, 64.0]
["2026-09-03T19:12:24.125158+00:00", "trade", 5.615, 40.0]
["2026-09-03T19:12:24.193294+00:00", "trade", 5.615, 35.0]
["2026-09-03T19:12:24.246875+00:00", "trade", 5.615, 46.0]
["2026-09-03T19:12:24.247859+00:00", "trade", 5.615, 13.0]
["2026-09-03T19:12:24.251948+00:00", "trade", 5.615, 50.0]
["2026-09-03T19:12:24.487914+00:00", "trade", 5.615, 18.0]
["2026-09-03T19:12:24.488441+00:00", "trade", 5.615, 21.0]
["2026-09-03T19:12:24.488982+00:00", "trade", 5.615, 45.0]
["2026-09-03T19:12:24.597805+00:00", "trade", 5.615, 43.0]
["2026-09-03T19:12:24.598620+00:00", "trade", 5.615, 20.0]
["2026-09-03T19:12:24.827453+00:00", "trade", 5.615, 30.0]
["2026-09-03T19:12:24.827955+00:00", "trade", 5.615, 23.0]
["2026-09-03T19:12:24.830445+00:00", "trade", 5.615, 36.0]
["2026-09-03T19:12:24.856156+00:00", "trade", 5.615, 16.0]
["2026-09-03T19:12:25.011867+00:00", "trade", 5.615, 23.0]
["2026-09-03T19:12:25.012375+00:00", "trade", 5.615, 26.0]
["2026-09-03T19:12:25.023992+00:00", "trade", 5.615, 29.0]
["2026-09-03T19:12:25.083720+00:00", "trade", 5.615, 25.0]
["2026-09-03T19:12:25.084370+00:00", "trade", 5.615, 15.0]
["2026-09-03T19:12:25.167388+00:00", "trade", 5.6196, 10000.0]
["2026-09-03T19:12:25.168636+00:00", "trade", 5.6192, 188.0]
["2026-09-03T19:12:25.168889+00:00", "trade", 5.615, 19.0]
["2026-09-03T19:12:25.409011+00:00", "trade", 5.615, 23.0]
["2026-09-03T19:12:26.014132+00:00", "trade", 5.615, 16.0]
["2026-09-03T19:12:26.520364+00:00", "trade", 5.615, 16.0]
["2026-09-03T19:12:26.564287+00:00", "trade", 5.6207, 21.0]
["2026-09-03T19:12:26.916154+00:00", "trade", 5.615, 12.0]
["2026-09-03T19:12:26.949474+00:00", "trade", 5.615, 20.0]
["2026-09-03T19:12:27.466973+00:00", "trade", 5.615, 21.0]
["2026-09-03T19:12:27.838547+00:00", "trade", 5.615, 28.0]
["2026-09-03T19:12:28.558978+00:00", "trade", 5.615, 19.0]
["2026-09-03T19:12:29.603524+00:00", "trade", 5.615, 26.0]
["2026-09-03T19:12:30.014951+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:30.136451+00:00", "trade", 5.615, 21.0]
["2026-09-03T19:12:30.137347+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:30.145105+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:33.020151+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:33.020206+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:33.042294+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:33.687741+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:34.792522+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:34.792662+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:34.793664+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:37.543332+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:37.543392+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:37.556428+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:37.556443+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:37.556453+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:37.563690+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:38.684819+00:00", "trade", 5.6188, 100.0]
["2026-09-03T19:12:38.746687+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:39.223643+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:40.916379+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:40.917897+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:42.374572+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:12:43.551358+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:43.554776+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:43.562605+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:43.889027+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:45.418524+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:45.471761+00:00", "trade", 5.615, 90.0]
["2026-09-03T19:12:49.165075+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:49.165175+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:49.165536+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:49.404786+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:49.404931+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:49.851324+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:49.851374+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:55.169706+00:00", "trade", 5.6162, 7.0]
["2026-09-03T19:12:56.228615+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:12:56.510667+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:56.725162+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:57.528962+00:00", "trade", 5.615, 2999.0]
["2026-09-03T19:12:57.530213+00:00", "trade", 5.6152, 53.0]
["2026-09-03T19:12:57.778490+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:57.924914+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:58.658019+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:58.762503+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:58.762553+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:12:59.014002+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:00.014976+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:00.354199+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:02.366981+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:02.367031+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:02.393013+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:02.393068+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:02.690446+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:03.017965+00:00", "trade", 5.6114, 3.0]
["2026-09-03T19:13:03.145908+00:00", "trade", 5.6114, 1.0]
["2026-09-03T19:13:05.762005+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:05.850636+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:06.755531+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:06.810778+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:06.811334+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:07.299000+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:07.693319+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:09.061472+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:09.581722+00:00", "trade", 5.615, 50.0]
["2026-09-03T19:13:11.316366+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:12.510360+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:12.568182+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:13.513608+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:13:14.469004+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:14.476191+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:17.008540+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:17.008601+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:17.048950+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:13:17.251319+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:17.251374+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:22.127269+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:22.128773+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:22.180095+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:22.227553+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:22.707340+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:23.572485+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:23.675962+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:23.677440+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:23.677495+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:23.685790+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:24.260587+00:00", "trade", 5.6181, 10.0]
["2026-09-03T19:13:24.372059+00:00", "trade", 5.615, 75.0]
["2026-09-03T19:13:24.629533+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:27.454945+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:27.456444+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:27.457005+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:27.512487+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:28.019524+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:28.698488+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:13:28.699579+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:28.700897+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:28.702135+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:28.703343+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:28.705011+00:00", "trade", 5.615, 1010.0]
["2026-09-03T19:13:28.705804+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:28.706966+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:28.711602+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:28.712791+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:28.722789+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:28.723922+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:28.726388+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:28.727521+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:30.014996+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:30.708182+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:30.709320+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:30.711530+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:30.711951+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:31.399180+00:00", "trade", 5.6177, 1.0]
["2026-09-03T19:13:31.581301+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:31.582444+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:31.594181+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:31.594618+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:31.597870+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:31.598296+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:33.533672+00:00", "trade", 5.615, 10.0]
["2026-09-03T19:13:33.898980+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:33.900548+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:33.902623+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:33.904087+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:33.958442+00:00", "trade", 5.615, 202.0]
["2026-09-03T19:13:34.025260+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:34.026418+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:34.026849+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:34.031901+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:34.033660+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:34.034086+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:34.149917+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:34.151075+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:34.463579+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:34.464000+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:34.905987+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:34.971107+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:35.187332+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:35.201857+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:35.416699+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:35.416704+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:35.416744+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:35.417952+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:35.957416+00:00", "trade", 5.6204, 3.0]
["2026-09-03T19:13:36.768212+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:36.786054+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:36.786515+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:36.788931+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:36.788981+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:36.791588+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:36.791758+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:36.791758+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:36.791878+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:36.792540+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:36.810287+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:36.823827+00:00", "trade", 5.615, 502.0]
["2026-09-03T19:13:36.866640+00:00", "trade", 5.6151, 20.0]
["2026-09-03T19:13:36.906807+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:36.907140+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:13:36.908170+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:39.199175+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:39.201541+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:39.539626+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:41.528993+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:41.547196+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:41.651825+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:42.223782+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:42.286442+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:42.286492+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:42.287178+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:42.287760+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:42.287880+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:42.287880+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:42.711679+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:43.089218+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:43.095819+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:43.198764+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:45.670500+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:45.774853+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:47.718802+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:47.719243+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:47.719724+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:48.369461+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:50.942274+00:00", "trade", 5.615, 500.0]
["2026-09-03T19:13:51.053046+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:51.077465+00:00", "trade", 5.6189, 1100.0]
["2026-09-03T19:13:51.078054+00:00", "trade", 5.6189, 800.0]
["2026-09-03T19:13:51.100745+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:51.634596+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:51.634997+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:52.326323+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:52.363778+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:52.364219+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:52.910730+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:52.911211+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:52.911447+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:52.911933+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:56.553399+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:13:58.552203+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:58.689460+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:13:58.690969+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:00.015027+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:00.124547+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:00.151086+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:00.151527+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:00.154323+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:00.932341+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:00.932782+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:01.033682+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:01.116399+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:01.471274+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:01.602316+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:02.397254+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:02.942618+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:02.942632+00:00", "trade", 5.61, 700.0]
["2026-09-03T19:14:02.943116+00:00", "trade", 5.6101, 3900.0]
["2026-09-03T19:14:02.943143+00:00", "trade", 5.612, 10500.0]
["2026-09-03T19:14:02.943257+00:00", "trade", 5.61, 43.0]
["2026-09-03T19:14:02.943274+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:02.943293+00:00", "trade", 5.615, 100.0]
["2026-09-03T19:14:02.943296+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:14:02.943299+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:02.943636+00:00", "trade", 5.61, 3000.0]
["2026-09-03T19:14:02.943710+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:02.943715+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:02.943750+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:02.944006+00:00", "trade", 5.61, 500.0]
["2026-09-03T19:14:02.944066+00:00", "trade", 5.61, 700.0]
["2026-09-03T19:14:02.944132+00:00", "trade", 5.61, 180.0]
["2026-09-03T19:14:02.944150+00:00", "trade", 5.61, 4200.0]
["2026-09-03T19:14:02.944189+00:00", "trade", 5.61, 400.0]
["2026-09-03T19:14:02.944216+00:00", "trade", 5.615, 4.0]
["2026-09-03T19:14:02.944216+00:00", "trade", 5.615, 17.0]
["2026-09-03T19:14:02.944222+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:14:02.944252+00:00", "trade", 5.61, 920.0]
["2026-09-03T19:14:02.944257+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:02.944312+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:02.944312+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:02.944833+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:02.944833+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:02.945314+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:14:02.945314+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:14:02.945459+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:02.946472+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:02.947058+00:00", "trade", 5.615, 4.0]
["2026-09-03T19:14:02.952947+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:02.952958+00:00", "trade", 5.615, 4.0]
["2026-09-03T19:14:02.952988+00:00", "trade", 5.615, 300.0]
["2026-09-03T19:14:02.953869+00:00", "trade", 5.61, 15957.0]
["2026-09-03T19:14:02.953995+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:02.954461+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:02.954461+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:02.954516+00:00", "trade", 5.61, 2796.0]
["2026-09-03T19:14:02.961075+00:00", "trade", 5.61, 4200.0]
["2026-09-03T19:14:03.051146+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:07.114587+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:07.119068+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:07.136514+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:07.137031+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:07.137031+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:07.137031+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:07.137035+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:07.252791+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:07.253793+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:07.254780+00:00", "trade", 5.615, 1000.0]
["2026-09-03T19:14:07.273380+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:07.277520+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:07.277520+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:07.312277+00:00", "trade", 5.615, 112.0]
["2026-09-03T19:14:07.332259+00:00", "trade", 5.615, 88.0]
["2026-09-03T19:14:08.821141+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:09.021819+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:09.021823+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:09.022164+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:09.023989+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:09.342342+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:09.343164+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:09.343269+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:09.343750+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:09.344066+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:09.344552+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:10.232359+00:00", "trade", 5.615, 2.0]
["2026-09-03T19:14:10.492827+00:00", "trade", 5.6167, 3.0]
["2026-09-03T19:14:10.503050+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:11.684193+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:12.307357+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:12.461584+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:12.466521+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:12.468029+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:12.469438+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:12.469478+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:12.481001+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:18.386322+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:18.386893+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:19.461547+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:19.461597+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:19.462094+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:19.462720+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:19.465116+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:20.520739+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:20.521196+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:20.521236+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:20.521707+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:21.531311+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:21.531937+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:21.531982+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:21.532539+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:22.373126+00:00", "trade", 5.6164, 4.0]
["2026-09-03T19:14:24.221827+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:24.222208+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:24.222469+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:24.222910+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:24.324662+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:24.325123+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:24.451279+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:24.451484+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:25.092865+00:00", "trade", 5.6108, 5000.0]
["2026-09-03T19:14:25.094116+00:00", "trade", 5.6116, 106.0]
["2026-09-03T19:14:25.264485+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:25.313106+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:26.391373+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:26.576622+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:14:27.278827+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:28.317746+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:28.318332+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:29.318263+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:29.318899+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:29.521352+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:29.560715+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:29.621901+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:29.790638+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:30.015042+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:30.905286+00:00", "trade", 5.6194, 64.0]
["2026-09-03T19:14:31.817314+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:31.817364+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:31.817730+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:31.817915+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:31.818612+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:36.856077+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:36.856643+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:36.856693+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:36.857285+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:37.506821+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:37.913038+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:37.913525+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:37.913570+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:37.914101+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:38.934716+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:39.048312+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:40.346889+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:42.583164+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:42.586928+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:43.465204+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:43.465660+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:43.669786+00:00", "trade", 5.615, 200.0]
["2026-09-03T19:14:43.669865+00:00", "trade", 5.615, 400.0]
["2026-09-03T19:14:43.809589+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:46.264515+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:46.264951+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:46.567071+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:46.577405+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:46.577470+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:46.579355+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:48.428483+00:00", "trade", 5.615, 400.0]
["2026-09-03T19:14:48.439026+00:00", "trade", 5.61, 200.0]
["2026-09-03T19:14:48.439080+00:00", "trade", 5.61, 400.0]
["2026-09-03T19:14:48.439152+00:00", "trade", 5.61, 100.0]
["2026-09-03T19:14:48.439203+00:00", "trade", 5.61, 500.0]
["2026-09-03T19:14:48.440108+00:00", "trade", 5.6125, 1000.0]
["2026-09-03T19:14:48.440187+00:00", "trade", 5.61, 92.0]
["2026-09-03T19:14:48.441353+00:00", "trade", 5.6125, 56.0]
["2026-09-03T19:14:48.444679+00:00", "trade", 5.61, 1200.0]
["2026-09-03T19:14:48.458239+00:00", "trade", 5.61, 897.0]
["2026-09-03T19:14:48.458290+00:00", "trade", 5.61, 211.0]
["2026-09-03T19:14:48.459480+00:00", "trade", 5.6114, 59.0]
["2026-09-03T19:14:48.612737+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:48.613754+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:48.714549+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:48.792374+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:48.894888+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:48.995558+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:49.119478+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:49.206095+00:00", "trade", 5.6108, 22.0]
["2026-09-03T19:14:50.198658+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:50.205960+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:51.267498+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:51.267974+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:52.391905+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:52.392502+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:53.427897+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:53.428604+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:54.440539+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:54.441005+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:55.477894+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:55.478310+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:56.513019+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:56.513640+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:57.338333+00:00", "trade", 5.615, 5.0]
["2026-09-03T19:14:57.521370+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:57.521931+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:58.476394+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:58.478068+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:58.535339+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:58.535960+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:14:59.015525+00:00", "trade", 5.615, 3.0]
["2026-09-03T19:14:59.571561+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:00.015073+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:00.066450+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:00.229894+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:00.230360+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:00.230360+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:00.230811+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:00.230851+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:00.332779+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:00.692486+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:00.794153+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:00.932547+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:01.067604+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:01.629987+00:00", "trade", 5.615, 1.0]
["2026-09-03T19:15:01.635697+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:01.966840+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:01.972779+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:02.156241+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:02.390354+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:02.492827+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:03.224089+00:00", "trade", 5.615, 8700.0]
["2026-09-03T19:15:03.225340+00:00", "trade", 5.6139, 189.0]
["2026-09-03T19:15:03.225403+00:00", "trade", 5.6149, 98.0]
["2026-09-03T19:15:03.225463+00:00", "trade", 5.615, 87.0]
["2026-09-03T19:15:03.562695+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:03.563657+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:03.665570+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:04.786755+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:04.934742+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:05.266337+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:06.605921+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:06.610222+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:06.610928+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:06.628696+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:06.630385+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:06.994767+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:07.258086+00:00", "trade", 5.613, 500.0]
["2026-09-03T19:15:07.649296+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:07.649853+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:07.649902+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:07.650439+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:08.654585+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:08.655046+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:09.783653+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:09.784250+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:10.938478+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:10.939039+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:11.059964+00:00", "trade", 5.6182, 1000.0]
["2026-09-03T19:15:11.191220+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:12.021387+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:12.021983+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:12.525086+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:12.537009+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:13.023137+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:13.023663+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:13.405497+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:13.521203+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:13.660019+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:14.291051+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:14.701296+00:00", "trade", 5.6114, 1.0]
["2026-09-03T19:15:16.359038+00:00", "trade", 5.62, 5.0]
["2026-09-03T19:15:16.359105+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:16.746297+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:16.807273+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.278008+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.549465+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.553139+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.553179+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.553194+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.553219+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.553304+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.554166+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.554176+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.554241+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.554475+00:00", "trade", 5.62, 2100.0]
["2026-09-03T19:15:17.555723+00:00", "trade", 5.6194, 53.0]
["2026-09-03T19:15:17.556537+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.556998+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.558572+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.566591+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.566786+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.566826+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.566931+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.567232+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.653513+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.653518+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:17.906595+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:18.038299+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:18.232817+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:19.302008+00:00", "trade", 5.615, 6100.0]
["2026-09-03T19:15:19.303259+00:00", "trade", 5.615, 104.0]
["2026-09-03T19:15:19.303316+00:00", "trade", 5.6165, 101.0]
["2026-09-03T19:15:19.303376+00:00", "trade", 5.6165, 92.0]
["2026-09-03T19:15:19.354606+00:00", "trade", 5.615, 4900.0]
["2026-09-03T19:15:19.355854+00:00", "trade", 5.615, 83.0]
["2026-09-03T19:15:19.355920+00:00", "trade", 5.615, 54.0]
["2026-09-03T19:15:21.249135+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.249195+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.249226+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:15:21.249310+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.249831+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.249876+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.250485+00:00", "trade", 5.6151, 50.0]
["2026-09-03T19:15:21.252402+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.252573+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.252873+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.253325+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.253365+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.272209+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.285311+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.285796+00:00", "trade", 5.62, 500.0]
["2026-09-03T19:15:21.285799+00:00", "trade", 5.62, 51.0]
["2026-09-03T19:15:21.285802+00:00", "trade", 5.62, 700.0]
["2026-09-03T19:15:21.285805+00:00", "trade", 5.62, 1200.0]
["2026-09-03T19:15:21.285811+00:00", "trade", 5.62, 800.0]
["2026-09-03T19:15:21.285811+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:15:21.285818+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:15:21.285818+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:15:21.285818+00:00", "trade", 5.62, 5000.0]
["2026-09-03T19:15:21.285818+00:00", "trade", 5.62, 1200.0]
["2026-09-03T19:15:21.285823+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:15:21.285823+00:00", "trade", 5.62, 4600.0]
["2026-09-03T19:15:21.285826+00:00", "trade", 5.62, 400.0]
["2026-09-03T19:15:21.285826+00:00", "trade", 5.62, 2000.0]
["2026-09-03T19:15:21.285829+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:15:21.285829+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:15:21.285832+00:00", "trade", 5.62, 25.0]
["2026-09-03T19:15:21.285835+00:00", "trade", 5.62, 400.0]
["2026-09-03T19:15:21.285838+00:00", "trade", 5.62, 2400.0]
["2026-09-03T19:15:21.285838+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:15:21.285842+00:00", "trade", 5.62, 2400.0]
["2026-09-03T19:15:21.285842+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:15:21.285844+00:00", "trade", 5.62, 3836.0]
["2026-09-03T19:15:21.285847+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:15:21.285847+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:15:21.285856+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:15:21.285856+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:15:21.285922+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.285932+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.285937+00:00", "trade", 5.62, 1100.0]
["2026-09-03T19:15:21.285937+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:15:21.285937+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.285957+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.286009+00:00", "trade", 5.62, 1700.0]
["2026-09-03T19:15:21.286013+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.286015+00:00", "trade", 5.62, 630.0]
["2026-09-03T19:15:21.286015+00:00", "trade", 5.62, 17.0]
["2026-09-03T19:15:21.286017+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.286017+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.286021+00:00", "trade", 5.62, 1.0]
["2026-09-03T19:15:21.286021+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:15:21.286022+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.286022+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.286028+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.286030+00:00", "trade", 5.62, 600.0]
["2026-09-03T19:15:21.286069+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.286069+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.286073+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.286098+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.286138+00:00", "quote", 5.61, 5.62]
["2026-09-03T19:15:21.286148+00:00", "quote", 5.62, 5.62]
["2026-09-03T19:15:21.286158+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.286158+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.286188+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.286228+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.286228+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.286234+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.286243+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.286268+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.286313+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.286328+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.286353+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.286358+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:15:21.286373+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.286398+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.286634+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.286654+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.286734+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.286774+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.286895+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.286899+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.287015+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.287065+00:00", "trade", 5.62, 59.0]
["2026-09-03T19:15:21.287085+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.287095+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.287164+00:00", "trade", 5.62, 50.0]
["2026-09-03T19:15:21.287206+00:00", "trade", 5.62, 105.0]
["2026-09-03T19:15:21.287255+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.287269+00:00", "trade", 5.62, 56.0]
["2026-09-03T19:15:21.287329+00:00", "trade", 5.62, 96.0]
["2026-09-03T19:15:21.287376+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.287389+00:00", "trade", 5.62, 99.0]
["2026-09-03T19:15:21.287450+00:00", "trade", 5.62, 64.0]
["2026-09-03T19:15:21.287507+00:00", "trade", 5.62, 58.0]
["2026-09-03T19:15:21.287564+00:00", "trade", 5.62, 50.0]
["2026-09-03T19:15:21.287618+00:00", "trade", 5.62, 63.0]
["2026-09-03T19:15:21.287672+00:00", "trade", 5.62, 57.0]
["2026-09-03T19:15:21.287723+00:00", "trade", 5.62, 51.0]
["2026-09-03T19:15:21.287777+00:00", "trade", 5.62, 108.0]
["2026-09-03T19:15:21.287828+00:00", "trade", 5.62, 72.0]
["2026-09-03T19:15:21.287857+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.287901+00:00", "trade", 5.62, 65.0]
["2026-09-03T19:15:21.287937+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.287937+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.287952+00:00", "trade", 5.62, 63.0]
["2026-09-03T19:15:21.287970+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:15:21.287977+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.288001+00:00", "trade", 5.62, 56.0]
["2026-09-03T19:15:21.288047+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.288051+00:00", "trade", 5.62, 50.0]
["2026-09-03T19:15:21.288052+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.288293+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.288308+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.288595+00:00", "trade", 5.625, 4.0]
["2026-09-03T19:15:21.288619+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.288619+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.288689+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:15:21.289060+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.289269+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:15:21.289335+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.289496+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.289736+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.289857+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.290338+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.290358+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.295239+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.295325+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:15:21.295931+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.296381+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:15:21.298823+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:15:21.299448+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:15:21.301057+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:15:21.301108+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.301619+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.302927+00:00", "trade", 5.625, 300.0]
["2026-09-03T19:15:21.306987+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.307068+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:15:21.309062+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.313007+00:00", "trade", 5.625, 500.0]
["2026-09-03T19:15:21.315263+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:15:21.315904+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.316385+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.321430+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:15:21.329646+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:15:21.336893+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:15:21.337510+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.337991+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.342252+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:15:21.346474+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:15:21.351785+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:15:21.352436+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.352877+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.358596+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:15:21.365275+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:15:21.372243+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.372330+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:15:21.378374+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:15:21.378432+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.379044+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.379485+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.383489+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:15:21.400206+00:00", "trade", 5.625, 1036.0]
["2026-09-03T19:15:21.401026+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.401973+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:21.428462+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:22.285843+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:22.605554+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:22.624680+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:22.669041+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:23.106487+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:23.107244+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:23.107485+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:23.268390+00:00", "trade", 5.625, 900.0]
["2026-09-03T19:15:23.268450+00:00", "trade", 5.625, 500.0]
["2026-09-03T19:15:23.506018+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:23.506414+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:23.520158+00:00", "trade", 5.625, 6.0]
["2026-09-03T19:15:23.521059+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:23.521580+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:23.750164+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:15:26.869464+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:15:26.876435+00:00", "trade", 5.625, 1100.0]
["2026-09-03T19:15:29.817997+00:00", "trade", 5.6183, 13.0]
["2026-09-03T19:15:30.015093+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:33.530674+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:33.531416+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:34.580317+00:00", "trade", 5.6195, 10.0]
["2026-09-03T19:15:36.469797+00:00", "trade", 5.6148, 4.0]
["2026-09-03T19:15:36.750641+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:36.799848+00:00", "trade", 5.625, 2.0]
["2026-09-03T19:15:38.564113+00:00", "trade", 5.6195, 10.0]
["2026-09-03T19:15:41.705735+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:41.719418+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:41.755060+00:00", "trade", 5.62, 99.0]
["2026-09-03T19:15:41.808915+00:00", "trade", 5.6214, 99.0]
["2026-09-03T19:15:42.516900+00:00", "trade", 5.62, 99.0]
["2026-09-03T19:15:42.524857+00:00", "trade", 5.6183, 100.0]
["2026-09-03T19:15:42.590163+00:00", "trade", 5.625, 99.0]
["2026-09-03T19:15:44.538075+00:00", "trade", 5.6195, 28.0]
["2026-09-03T19:15:45.450379+00:00", "trade", 5.625, 5.0]
["2026-09-03T19:15:45.796852+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:46.240937+00:00", "trade", 5.625, 4.0]
["2026-09-03T19:15:46.599207+00:00", "trade", 5.625, 2.0]
["2026-09-03T19:15:46.686547+00:00", "trade", 5.625, 20.0]
["2026-09-03T19:15:46.978422+00:00", "trade", 5.625, 2.0]
["2026-09-03T19:15:47.407875+00:00", "trade", 5.625, 2.0]
["2026-09-03T19:15:48.353113+00:00", "trade", 5.625, 5.0]
["2026-09-03T19:15:48.846038+00:00", "trade", 5.6188, 10.0]
["2026-09-03T19:15:49.548068+00:00", "trade", 5.625, 178.0]
["2026-09-03T19:15:49.603695+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:15:49.608948+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:15:51.611997+00:00", "trade", 5.625, 3.0]
["2026-09-03T19:15:53.422660+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:53.423101+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:53.423497+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:53.423738+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:56.619848+00:00", "trade", 5.625, 3.0]
["2026-09-03T19:15:57.413808+00:00", "trade", 5.625, 2.0]
["2026-09-03T19:15:59.080563+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:59.235111+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:15:59.685351+00:00", "trade", 5.6189, 17.0]
["2026-09-03T19:15:59.689065+00:00", "trade", 5.6189, 1.0]
["2026-09-03T19:15:59.691001+00:00", "trade", 5.6189, 1.0]
["2026-09-03T19:15:59.692433+00:00", "trade", 5.6189, 1.0]
["2026-09-03T19:15:59.784855+00:00", "trade", 5.6183, 4.0]
["2026-09-03T19:16:00.015118+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:00.995508+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:00.995543+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:00.995589+00:00", "trade", 5.63, 20.0]
["2026-09-03T19:16:00.995589+00:00", "trade", 5.63, 25.0]
["2026-09-03T19:16:00.995593+00:00", "trade", 5.63, 20.0]
["2026-09-03T19:16:00.995724+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:00.996415+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:01.617789+00:00", "trade", 5.625, 400.0]
["2026-09-03T19:16:02.005974+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:02.006024+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:02.006616+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:02.714932+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:02.715062+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:02.715113+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:02.715839+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:02.753138+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:09.085031+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:09.118751+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:09.344308+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:09.375462+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:11.004941+00:00", "trade", 5.6179, 3.0]
["2026-09-03T19:16:13.743391+00:00", "trade", 5.62, 208.0]
["2026-09-03T19:16:13.783575+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:16:14.430482+00:00", "trade", 5.6277, 4965.0]
["2026-09-03T19:16:14.489209+00:00", "trade", 5.625, 939.0]
["2026-09-03T19:16:18.850569+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:18.850619+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:18.851632+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:18.851682+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:23.514789+00:00", "trade", 5.6179, 100.0]
["2026-09-03T19:16:27.022268+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:27.022317+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:27.023099+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:27.023816+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:27.099066+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:16:28.115400+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:28.115455+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:28.116232+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:28.116533+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:28.118157+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:28.118202+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:28.118989+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:28.119280+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:29.428607+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:29.428667+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:29.429174+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:29.429224+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:29.429790+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:29.429840+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:29.430953+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:29.431003+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:30.015149+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:30.521425+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:30.521490+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:30.521931+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:30.521981+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:30.523410+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:30.523455+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:30.524231+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:30.524642+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:30.985863+00:00", "trade", 5.6184, 400.0]
["2026-09-03T19:16:31.018844+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:31.018899+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:31.019716+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:31.020038+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:31.021275+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:31.022312+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:31.023325+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:31.047487+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:31.530382+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:31.531435+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:31.531866+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:31.532407+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:32.625570+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:32.626121+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:32.627364+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:32.628472+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:33.677450+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:36.519352+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:38.205737+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:38.208975+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:40.533352+00:00", "trade", 5.625, 900.0]
["2026-09-03T19:16:40.582570+00:00", "trade", 5.625, 511.0]
["2026-09-03T19:16:42.765290+00:00", "trade", 5.6261, 2.0]
["2026-09-03T19:16:44.424236+00:00", "trade", 5.6275, 4988.0]
["2026-09-03T19:16:44.466429+00:00", "trade", 5.625, 990.0]
["2026-09-03T19:16:45.226876+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:45.227357+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:45.227818+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:45.328623+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:45.328809+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:45.834480+00:00", "trade", 5.625, 5200.0]
["2026-09-03T19:16:45.834558+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:16:45.834633+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:16:45.834708+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:16:45.834783+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:16:45.834883+00:00", "trade", 5.625, 2.0]
["2026-09-03T19:16:46.267078+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:46.882433+00:00", "trade", 5.625, 1.0]
["2026-09-03T19:16:46.915612+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:16:46.915614+00:00", "trade", 5.625, 3300.0]
["2026-09-03T19:16:46.915614+00:00", "trade", 5.625, 300.0]
["2026-09-03T19:16:46.916224+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:46.928572+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:16:46.928590+00:00", "trade", 5.625, 500.0]
["2026-09-03T19:16:46.941458+00:00", "trade", 5.625, 1100.0]
["2026-09-03T19:16:46.941524+00:00", "trade", 5.625, 5300.0]
["2026-09-03T19:16:46.941581+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:16:46.941635+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:16:46.941695+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:16:46.941698+00:00", "trade", 5.625, 3100.0]
["2026-09-03T19:16:46.941698+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:16:46.941701+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:16:46.941755+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:16:46.941812+00:00", "trade", 5.625, 300.0]
["2026-09-03T19:16:46.941881+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:16:46.942642+00:00", "trade", 5.625, 64.0]
["2026-09-03T19:16:46.943093+00:00", "trade", 5.625, 14.0]
["2026-09-03T19:16:46.944669+00:00", "trade", 5.62, 86.0]
["2026-09-03T19:16:46.945033+00:00", "trade", 5.62, 30.0]
["2026-09-03T19:16:46.945057+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:46.945087+00:00", "trade", 5.62, 83.0]
["2026-09-03T19:16:46.945614+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:46.945699+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:46.945950+00:00", "trade", 5.62, 17.0]
["2026-09-03T19:16:46.945974+00:00", "trade", 5.62, 80.0]
["2026-09-03T19:16:46.946055+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:46.946095+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:46.946601+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:46.946601+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:46.952059+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:46.982565+00:00", "trade", 5.625, 400.0]
["2026-09-03T19:16:46.982635+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:16:46.982662+00:00", "trade", 5.625, 400.0]
["2026-09-03T19:16:46.982836+00:00", "trade", 5.625, 300.0]
["2026-09-03T19:16:46.983188+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:46.983266+00:00", "trade", 5.625, 300.0]
["2026-09-03T19:16:46.983486+00:00", "trade", 5.625, 820.0]
["2026-09-03T19:16:46.983507+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:16:46.983522+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:16:46.983624+00:00", "trade", 5.625, 300.0]
["2026-09-03T19:16:46.993518+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:16:47.007401+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:47.011353+00:00", "trade", 5.625, 2.0]
["2026-09-03T19:16:47.020587+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:47.020592+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:47.020642+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:47.021072+00:00", "trade", 5.625, 1148.0]
["2026-09-03T19:16:47.021484+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:47.022081+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:47.025375+00:00", "trade", 5.625, 248.0]
["2026-09-03T19:16:47.027180+00:00", "trade", 5.625, 48.0]
["2026-09-03T19:16:47.053450+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:47.053891+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:47.078515+00:00", "trade", 5.625, 3100.0]
["2026-09-03T19:16:47.084114+00:00", "trade", 5.625, 38.0]
["2026-09-03T19:16:47.275088+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:47.657935+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:48.733548+00:00", "trade", 5.6218, 3.0]
["2026-09-03T19:16:49.560992+00:00", "trade", 5.62, 32.0]
["2026-09-03T19:16:49.561293+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:16:49.561783+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:49.561863+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:49.561876+00:00", "trade", 5.62, 168.0]
["2026-09-03T19:16:49.562149+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:49.562344+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:49.562350+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:49.562350+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:49.562385+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:49.562390+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:49.562390+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:49.562532+00:00", "trade", 5.625, 2.0]
["2026-09-03T19:16:49.606199+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:49.670622+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:49.783817+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:16:50.369998+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:50.386216+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:50.391218+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:51.784902+00:00", "trade", 5.62, 32.0]
["2026-09-03T19:16:51.785527+00:00", "trade", 5.62, 68.0]
["2026-09-03T19:16:51.785588+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:51.785629+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:51.785789+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:51.786700+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:16:51.787749+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:51.797360+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:16:51.887220+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:53.520911+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:53.523467+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:53.530664+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:53.530674+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:53.533927+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:53.534092+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:53.534608+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:53.534919+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:54.391172+00:00", "trade", 5.6248, 4965.0]
["2026-09-03T19:16:54.536965+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:16:55.828826+00:00", "trade", 5.6299, 900.0]
["2026-09-03T19:16:57.642460+00:00", "trade", 5.6249, 4988.0]
["2026-09-03T19:16:59.945145+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:17:00.015170+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:01.578723+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:01.866396+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:17:01.866428+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:01.941316+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:17:01.975559+00:00", "trade", 5.625, 300.0]
["2026-09-03T19:17:01.975598+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:17:01.997105+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:17:02.097428+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:02.280861+00:00", "trade", 5.62, 600.0]
["2026-09-03T19:17:02.280880+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:02.303956+00:00", "trade", 5.625, 300.0]
["2026-09-03T19:17:02.304040+00:00", "trade", 5.625, 3.0]
["2026-09-03T19:17:02.484685+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:03.288168+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:03.288172+00:00", "trade", 5.62, 1600.0]
["2026-09-03T19:17:03.288649+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:03.288685+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:03.303464+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:17:03.304026+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:17:03.389261+00:00", "trade", 5.62, 1300.0]
["2026-09-03T19:17:03.389264+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:04.551074+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:17:04.551101+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:04.582526+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:17:04.891449+00:00", "trade", 5.6251, 9.0]
["2026-09-03T19:17:05.185426+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:05.477416+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:06.448865+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:06.694454+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:07.983399+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:08.400091+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:08.671828+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:08.697188+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:10.690294+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:10.690304+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:17:10.711478+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:17:10.716782+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:10.747010+00:00", "trade", 5.625, 400.0]
["2026-09-03T19:17:10.885424+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:14.043865+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:14.212662+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:14.214546+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:14.214897+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:16.816741+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:17:16.816767+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:16.889289+00:00", "trade", 5.625, 300.0]
["2026-09-03T19:17:16.889836+00:00", "trade", 5.625, 300.0]
["2026-09-03T19:17:16.890251+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:17:16.952140+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:18.727611+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:17:19.703982+00:00", "trade", 5.625, 1.0]
["2026-09-03T19:17:19.725246+00:00", "trade", 5.625, 3.0]
["2026-09-03T19:17:20.018787+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:20.018802+00:00", "trade", 5.62, 101.0]
["2026-09-03T19:17:20.019524+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:20.019524+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:20.019684+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:20.056118+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:17:20.057065+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:17:20.057655+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:20.121281+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:20.121918+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:20.124434+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:20.683926+00:00", "trade", 5.6249, 1.0]
["2026-09-03T19:17:21.644281+00:00", "trade", 5.625, 1.0]
["2026-09-03T19:17:21.681907+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:26.434597+00:00", "trade", 5.625, 1.0]
["2026-09-03T19:17:27.210462+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:27.536908+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:17:27.536929+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:27.537410+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:27.537410+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:27.580202+00:00", "trade", 5.625, 300.0]
["2026-09-03T19:17:27.580202+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:17:27.580703+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:27.638105+00:00", "trade", 5.625, 302.0]
["2026-09-03T19:17:27.816936+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:29.583612+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:17:29.583633+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:29.584154+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:29.616062+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:17:29.616566+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:29.678163+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:17:29.892012+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:30.015200+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:30.147535+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:30.155570+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:30.166039+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:30.636089+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:30.636094+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:30.636094+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:31.760023+00:00", "trade", 5.625, 3.0]
["2026-09-03T19:17:33.683956+00:00", "trade", 5.6199, 100.0]
["2026-09-03T19:17:33.983109+00:00", "trade", 5.625, 1.0]
["2026-09-03T19:17:34.331798+00:00", "trade", 5.6199, 100.0]
["2026-09-03T19:17:35.111882+00:00", "trade", 5.625, 4.0]
["2026-09-03T19:17:36.979684+00:00", "trade", 5.625, 5.0]
["2026-09-03T19:17:37.749206+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:37.749228+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:17:37.793675+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:17:37.794637+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:17:37.794725+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:37.828795+00:00", "trade", 5.625, 400.0]
["2026-09-03T19:17:37.854803+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:41.552999+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:42.431060+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:42.977700+00:00", "trade", 5.625, 1300.0]
["2026-09-03T19:17:42.977757+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:42.978609+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:43.035133+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:43.042087+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:17:43.079192+00:00", "trade", 5.625, 400.0]
["2026-09-03T19:17:43.079258+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:43.080181+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:43.410928+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:43.440719+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:45.378058+00:00", "trade", 5.625, 4.0]
["2026-09-03T19:17:45.951455+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:17:45.951478+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:46.223110+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:46.539748+00:00", "trade", 5.6201, 1.0]
["2026-09-03T19:17:46.889983+00:00", "trade", 5.625, 3.0]
["2026-09-03T19:17:46.986715+00:00", "trade", 5.6245, 1.0]
["2026-09-03T19:17:50.006971+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:17:50.006990+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:50.007471+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:50.007471+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:50.147825+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:54.798429+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:17:56.183372+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:00.015231+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:00.529090+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:01.311568+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:01.311613+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:01.311628+00:00", "trade", 5.625, 6.0]
["2026-09-03T19:18:01.368015+00:00", "trade", 5.625, 3.0]
["2026-09-03T19:18:02.202854+00:00", "trade", 5.625, 6100.0]
["2026-09-03T19:18:02.329031+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:02.351823+00:00", "trade", 5.6208, 4900.0]
["2026-09-03T19:18:02.360967+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:03.296369+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:18:03.296389+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:03.471981+00:00", "trade", 5.6236, 10.0]
["2026-09-03T19:18:03.653765+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:03.653820+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:03.655665+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:03.658271+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:04.036386+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:05.338757+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:05.338956+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:18:05.366721+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:18:06.007219+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:08.865749+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:18:09.007421+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:18:10.776270+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:10.776275+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:10.776280+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:10.776355+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:10.777729+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:10.777784+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:10.777829+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:10.777875+00:00", "trade", 5.625, 1900.0]
["2026-09-03T19:18:10.783938+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:10.854103+00:00", "trade", 5.625, 300.0]
["2026-09-03T19:18:11.283343+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:11.283759+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:11.283819+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:12.965949+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:12.965949+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:12.966004+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:12.967217+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:13.336908+00:00", "trade", 5.625, 1400.0]
["2026-09-03T19:18:13.347340+00:00", "trade", 5.625, 4100.0]
["2026-09-03T19:18:13.873600+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:14.019212+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:18:14.020074+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:14.020084+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:14.020234+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:14.253900+00:00", "trade", 5.6248, 3.0]
["2026-09-03T19:18:14.255314+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:14.271598+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:14.272199+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:16.786137+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:18:17.483792+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:17.486570+00:00", "trade", 5.625, 300.0]
["2026-09-03T19:18:19.068779+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:18:19.593841+00:00", "trade", 5.625, 1004.0]
["2026-09-03T19:18:19.596088+00:00", "trade", 5.625, 1.0]
["2026-09-03T19:18:20.177372+00:00", "trade", 5.62, 100.0]
["2026-09-03T19:18:20.177426+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:20.177892+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:23.543968+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:23.544479+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:23.574366+00:00", "trade", 5.625, 4.0]
["2026-09-03T19:18:24.460430+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:24.462254+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:24.463948+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:24.539623+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:24.583152+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:27.079165+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:29.790401+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:30.015257+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:30.034399+00:00", "trade", 5.6201, 100.0]
["2026-09-03T19:18:30.711705+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:18:30.785763+00:00", "trade", 5.625, 3.0]
["2026-09-03T19:18:32.297200+00:00", "trade", 5.625, 3.0]
["2026-09-03T19:18:32.401138+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:32.402090+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:33.627689+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:35.494293+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:39.928556+00:00", "trade", 5.6201, 100.0]
["2026-09-03T19:18:44.140717+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:44.567604+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:44.591561+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:44.591561+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:44.591566+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:47.311091+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:48.714037+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:48.757450+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:49.034395+00:00", "trade", 5.625, 4.0]
["2026-09-03T19:18:49.306049+00:00", "trade", 5.6239, 2.0]
["2026-09-03T19:18:49.679070+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:49.679220+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:49.857034+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:49.879973+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:49.888378+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:50.070822+00:00", "trade", 5.624, 3.0]
["2026-09-03T19:18:50.110411+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:18:50.120155+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:50.121373+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:50.121729+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:50.121839+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:50.141622+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:18:50.142213+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:50.149821+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:50.986580+00:00", "trade", 5.6201, 100.0]
["2026-09-03T19:18:51.869942+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:52.686145+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:52.760668+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:52.761149+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:52.812847+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:52.813128+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:52.813564+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:53.199723+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:53.207752+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:53.207777+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:53.207787+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:53.208895+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:53.208935+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:53.208935+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:53.208935+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:53.208975+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:53.208975+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:53.209151+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:53.209406+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:53.266823+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:53.397394+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:57.060359+00:00", "trade", 5.6212, 100.0]
["2026-09-03T19:18:57.061784+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:57.091515+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:57.092157+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:57.092237+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:57.093916+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:57.148972+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:57.149523+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:57.149694+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:58.815916+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:59.121474+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:59.196838+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:59.239495+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:59.275491+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:59.518865+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:18:59.524784+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:00.015287+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:00.928006+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:00.930041+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:00.960934+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:00.961415+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:00.972922+00:00", "trade", 5.625, 93.0]
["2026-09-03T19:19:01.776645+00:00", "trade", 5.6296, 6100.0]
["2026-09-03T19:19:01.776730+00:00", "trade", 5.6292, 4900.0]
["2026-09-03T19:19:01.777719+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:03.685462+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:03.688033+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:03.848700+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:04.589434+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:04.589870+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:04.663255+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:04.663736+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:04.761008+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:04.844226+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:04.927183+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:04.946469+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:05.247943+00:00", "trade", 5.6277, 4988.0]
["2026-09-03T19:19:05.248970+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:07.305196+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:07.308875+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:07.472289+00:00", "trade", 5.6223, 100.0]
["2026-09-03T19:19:08.604871+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:08.605492+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:08.605517+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:08.642591+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:09.664860+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:09.664925+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:09.666123+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:09.666604+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:09.668042+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:10.309134+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:10.309570+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:10.365619+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:19:10.437434+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:10.532491+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:10.601161+00:00", "trade", 5.63, 61.0]
["2026-09-03T19:19:10.601229+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:10.768563+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:10.904351+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:10.904351+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:10.920695+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:10.920996+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:10.921362+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:10.932664+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:10.933521+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:10.940858+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:10.983991+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:11.020713+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:11.024763+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:11.394709+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:11.977400+00:00", "trade", 5.6212, 100.0]
["2026-09-03T19:19:12.109069+00:00", "trade", 5.62, 61.0]
["2026-09-03T19:19:12.866804+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:15.111815+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:15.111815+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:16.120863+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:17.004278+00:00", "trade", 5.6283, 1.0]
["2026-09-03T19:19:17.967769+00:00", "trade", 5.6223, 44.0]
["2026-09-03T19:19:18.928533+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:18.939855+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:18.951303+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:20.867316+00:00", "trade", 5.62, 200.0]
["2026-09-03T19:19:20.871805+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:21.687588+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:23.007755+00:00", "trade", 5.6223, 46.0]
["2026-09-03T19:19:23.979219+00:00", "trade", 5.6201, 8.0]
["2026-09-03T19:19:24.044946+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:24.045011+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:25.593890+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:25.594817+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:25.595338+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:26.070018+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:26.519674+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:27.328605+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:27.472532+00:00", "trade", 5.6213, 15.0]
["2026-09-03T19:19:27.472896+00:00", "trade", 5.6213, 1.0]
["2026-09-03T19:19:30.015323+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:33.029164+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:33.029290+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:33.030162+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:33.030237+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:33.142639+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:33.412076+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:34.040578+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:34.102665+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:34.179448+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:34.179929+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:34.324684+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:34.619581+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:34.620032+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:34.620032+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:34.653161+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:34.822179+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:34.953582+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:34.954023+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:36.165686+00:00", "trade", 5.625, 5.0]
["2026-09-03T19:19:36.453644+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:36.534496+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:36.557065+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:36.560784+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:36.809746+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:36.813746+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:37.006049+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:37.015246+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:37.035227+00:00", "trade", 5.625, 3.0]
["2026-09-03T19:19:37.149736+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:37.241184+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:37.502624+00:00", "trade", 5.6259, 4.0]
["2026-09-03T19:19:37.517662+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:37.555574+00:00", "trade", 5.625, 5.0]
["2026-09-03T19:19:37.978384+00:00", "trade", 5.625, 2.0]
["2026-09-03T19:19:37.978444+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:37.979407+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:37.979848+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:38.783471+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:39.931039+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:39.931961+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:40.277474+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:41.362031+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:41.362783+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:41.825772+00:00", "trade", 5.6227, 12.0]
["2026-09-03T19:19:42.375244+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:42.375976+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:43.450600+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:43.451331+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:44.484832+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:44.534496+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:45.468074+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:45.651560+00:00", "trade", 5.6227, 8.0]
["2026-09-03T19:19:47.111795+00:00", "trade", 5.6282, 59.0]
["2026-09-03T19:19:47.228651+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:47.323522+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:47.329285+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:47.506999+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:47.566997+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:47.598361+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:47.926442+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:47.986997+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:48.307109+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:48.307209+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:50.231252+00:00", "trade", 5.625, 200.0]
["2026-09-03T19:19:50.615110+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:50.616914+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:50.616949+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:50.875906+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:52.075462+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:52.254208+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:52.517890+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:54.720650+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:54.769341+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:56.602523+00:00", "trade", 5.6287, 1.0]
["2026-09-03T19:19:56.607884+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:57.666926+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:59.246076+00:00", "trade", 5.623, 3.0]
["2026-09-03T19:19:59.679313+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:59.680300+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:59.738359+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:59.745481+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:59.969194+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:19:59.971073+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:00.015348+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:00.080674+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:02.065916+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:02.072955+00:00", "trade", 5.63, 1.0]
["2026-09-03T19:20:02.073554+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:02.404064+00:00", "trade", 5.6271, 2.0]
["2026-09-03T19:20:02.764139+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:02.765958+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:02.766499+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:02.891562+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:03.026047+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:04.612832+00:00", "trade", 5.6213, 80.0]
["2026-09-03T19:20:06.916772+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:06.917734+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:07.197104+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:07.197285+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:07.240823+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:08.303720+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:08.526399+00:00", "trade", 5.6237, 6.0]
["2026-09-03T19:20:10.309210+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:10.336284+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:11.441872+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:11.442363+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:11.443080+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:12.204617+00:00", "trade", 5.6227, 68.0]
["2026-09-03T19:20:13.180627+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:13.181564+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:13.245056+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:13.641023+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:14.425987+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:14.430979+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:14.431135+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:14.762911+00:00", "trade", 5.6281, 4.0]
["2026-09-03T19:20:14.762975+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:15.445536+00:00", "trade", 5.6234, 1.0]
["2026-09-03T19:20:17.260357+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:18.699584+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:18.699769+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:21.266220+00:00", "trade", 5.6207, 100.0]
["2026-09-03T19:20:21.645865+00:00", "trade", 5.6292, 4965.0]
["2026-09-03T19:20:21.647191+00:00", "trade", 5.625, 872.0]
["2026-09-03T19:20:21.648337+00:00", "trade", 5.625, 178.0]
["2026-09-03T19:20:22.813625+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:23.117278+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:24.623183+00:00", "trade", 5.6282, 10.0]
["2026-09-03T19:20:25.059342+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:25.060024+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:26.126293+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:26.977851+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:29.261859+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:29.262421+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:29.262486+00:00", "trade", 5.625, 8.0]
["2026-09-03T19:20:29.264992+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:29.268635+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:29.305425+00:00", "trade", 5.625, 300.0]
["2026-09-03T19:20:29.306040+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:30.015374+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:32.905180+00:00", "trade", 5.625, 20.0]
["2026-09-03T19:20:35.384526+00:00", "trade", 5.625, 300.0]
["2026-09-03T19:20:39.419416+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:39.419416+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:40.053982+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:40.076346+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:40.176699+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:40.284977+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:40.494687+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:40.906342+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:40.984643+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:40.985124+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:42.144345+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:42.164758+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:42.264125+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:42.266606+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:42.266606+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:43.373903+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:44.054373+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:44.058032+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:44.058202+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:44.633913+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:47.497241+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:47.497762+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:47.527373+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:51.036864+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:51.037792+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:51.038333+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:51.045831+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:51.085806+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:51.086287+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:51.215450+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:51.215886+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:20:51.376824+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:00.015404+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:00.170407+00:00", "trade", 5.6208, 5000.0]
["2026-09-03T19:21:00.171931+00:00", "trade", 5.625, 694.0]
["2026-09-03T19:21:01.719615+00:00", "trade", 5.6253, 39.0]
["2026-09-03T19:21:01.925768+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:02.895322+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:03.059066+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:03.243581+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:04.141619+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:05.246686+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:06.486166+00:00", "trade", 5.625, 6.0]
["2026-09-03T19:21:07.359412+00:00", "trade", 5.625, 9.0]
["2026-09-03T19:21:07.947123+00:00", "trade", 5.625, 3.0]
["2026-09-03T19:21:08.354608+00:00", "trade", 5.625, 3.0]
["2026-09-03T19:21:11.719749+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:11.728354+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:11.728831+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:11.987477+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:11.989642+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:11.989737+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:12.667168+00:00", "trade", 5.6204, 100.0]
["2026-09-03T19:21:12.858565+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:21:12.859082+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:12.860044+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:16.828534+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:17.124388+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:17.501552+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:17.502033+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:18.998521+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:19.009117+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:19.009117+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:19.009117+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:21.250749+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:21.250849+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:21.254152+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:21.260091+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:21.583050+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:21.824160+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:21.954723+00:00", "trade", 5.6291, 1900.0]
["2026-09-03T19:21:21.973836+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:22.005256+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:22.295347+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:22.301431+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:22.436939+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:22.436999+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:22.700937+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:22.700937+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:22.718349+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:22.797713+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:22.895952+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:23.677087+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:23.677137+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:23.677202+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:24.207896+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:24.659386+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:25.461801+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:25.461801+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:25.745632+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:25.970979+00:00", "trade", 5.6256, 3.0]
["2026-09-03T19:21:25.990495+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:26.120134+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:26.120159+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:26.121031+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:26.228146+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:26.245863+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:21:27.117949+00:00", "trade", 5.6223, 89.0]
["2026-09-03T19:21:29.057824+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:29.057949+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:29.141574+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:29.865234+00:00", "trade", 5.6203, 100.0]
["2026-09-03T19:21:30.015435+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:30.383716+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:30.383716+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:30.384052+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:30.386022+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:30.642548+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:31.936649+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:31.957920+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:32.875830+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:32.875871+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:34.223600+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:34.223750+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:34.229238+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:34.229343+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:34.283457+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:35.520834+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:35.524066+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:35.524197+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:35.524202+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:35.673417+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:36.009843+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:37.130211+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:37.133614+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:37.136862+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:37.181648+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:37.190940+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:38.645156+00:00", "trade", 5.6235, 1.0]
["2026-09-03T19:21:38.866605+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:38.878153+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:38.895038+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:38.895985+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.306860+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.306865+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.306875+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.306890+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.306895+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.307251+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.307356+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.307401+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.307742+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.307752+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.307809+00:00", "trade", 5.63, 1600.0]
["2026-09-03T19:21:40.307814+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:21:40.307814+00:00", "trade", 5.63, 42.0]
["2026-09-03T19:21:40.307818+00:00", "trade", 5.63, 600.0]
["2026-09-03T19:21:40.307818+00:00", "trade", 5.63, 1.0]
["2026-09-03T19:21:40.307842+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:21:40.307845+00:00", "trade", 5.63, 300.0]
["2026-09-03T19:21:40.307852+00:00", "trade", 5.63, 1700.0]
["2026-09-03T19:21:40.307854+00:00", "trade", 5.63, 1146.0]
["2026-09-03T19:21:40.307858+00:00", "trade", 5.63, 50.0]
["2026-09-03T19:21:40.307858+00:00", "trade", 5.63, 249.0]
["2026-09-03T19:21:40.307861+00:00", "trade", 5.63, 9700.0]
["2026-09-03T19:21:40.307863+00:00", "trade", 5.63, 800.0]
["2026-09-03T19:21:40.307867+00:00", "trade", 5.63, 126.0]
["2026-09-03T19:21:40.307867+00:00", "trade", 5.63, 272.0]
["2026-09-03T19:21:40.307870+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:21:40.307870+00:00", "trade", 5.63, 310.0]
["2026-09-03T19:21:40.307872+00:00", "trade", 5.63, 98.0]
["2026-09-03T19:21:40.307876+00:00", "trade", 5.63, 51.0]
["2026-09-03T19:21:40.307877+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.307882+00:00", "trade", 5.63, 4990.0]
["2026-09-03T19:21:40.307882+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:21:40.307882+00:00", "trade", 5.63, 4560.0]
["2026-09-03T19:21:40.307882+00:00", "trade", 5.63, 7300.0]
["2026-09-03T19:21:40.307883+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.307883+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.307888+00:00", "trade", 5.63, 300.0]
["2026-09-03T19:21:40.307888+00:00", "trade", 5.63, 42.0]
["2026-09-03T19:21:40.307888+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:21:40.307888+00:00", "trade", 5.63, 500.0]
["2026-09-03T19:21:40.307890+00:00", "trade", 5.63, 1.0]
["2026-09-03T19:21:40.307892+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.307894+00:00", "trade", 5.63, 500.0]
["2026-09-03T19:21:40.307894+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:21:40.307894+00:00", "trade", 5.63, 700.0]
["2026-09-03T19:21:40.307894+00:00", "trade", 5.63, 300.0]
["2026-09-03T19:21:40.307894+00:00", "trade", 5.63, 4800.0]
["2026-09-03T19:21:40.307894+00:00", "trade", 5.63, 1.0]
["2026-09-03T19:21:40.307894+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:21:40.307897+00:00", "trade", 5.63, 600.0]
["2026-09-03T19:21:40.307897+00:00", "trade", 5.63, 17.0]
["2026-09-03T19:21:40.307898+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.307900+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:21:40.307900+00:00", "trade", 5.63, 400.0]
["2026-09-03T19:21:40.307902+00:00", "trade", 5.63, 1.0]
["2026-09-03T19:21:40.307906+00:00", "trade", 5.63, 300.0]
["2026-09-03T19:21:40.307906+00:00", "trade", 5.63, 600.0]
["2026-09-03T19:21:40.307908+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.307968+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.307978+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.307978+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.307983+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.307983+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.307988+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.307993+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.308003+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:21:40.308013+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:21:40.308014+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:21:40.308014+00:00", "trade", 5.63, 424.0]
["2026-09-03T19:21:40.308063+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:21:40.308088+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:21:40.308203+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:21:40.308263+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:21:40.308323+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:21:40.308359+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:21:40.308374+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:21:40.308384+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:21:40.308417+00:00", "trade", 5.63, 400.0]
["2026-09-03T19:21:40.308449+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:21:40.308469+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.308479+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.308480+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:21:40.308483+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:21:40.308484+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.308524+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.308604+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.308644+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.308684+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.308689+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.308719+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.308795+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.308805+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.308930+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.308958+00:00", "trade", 5.63, 202.0]
["2026-09-03T19:21:40.309025+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.309075+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.309075+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.309100+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.309100+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.309126+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.309145+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.309151+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.309231+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.309361+00:00", "trade", 5.63, 44910.0]
["2026-09-03T19:21:40.309424+00:00", "trade", 5.635, 4.0]
["2026-09-03T19:21:40.309451+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.309608+00:00", "trade", 5.635, 20.0]
["2026-09-03T19:21:40.309608+00:00", "trade", 5.635, 5.0]
["2026-09-03T19:21:40.309882+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.310281+00:00", "trade", 5.63, 1000.0]
["2026-09-03T19:21:40.310358+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.310438+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.310564+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.310679+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.310684+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.310794+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.311060+00:00", "trade", 5.63, 10300.0]
["2026-09-03T19:21:40.311381+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.311598+00:00", "trade", 5.63, 1000.0]
["2026-09-03T19:21:40.312422+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:21:40.313766+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.314849+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.316608+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.340490+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.347326+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.357111+00:00", "trade", 5.635, 1400.0]
["2026-09-03T19:21:40.357115+00:00", "trade", 5.635, 1600.0]
["2026-09-03T19:21:40.357696+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.358493+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.367095+00:00", "trade", 5.635, 1500.0]
["2026-09-03T19:21:40.368361+00:00", "trade", 5.635, 72.0]
["2026-09-03T19:21:40.375954+00:00", "trade", 5.635, 1300.0]
["2026-09-03T19:21:40.380697+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:21:40.380697+00:00", "trade", 5.635, 78.0]
["2026-09-03T19:21:40.393005+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.393883+00:00", "trade", 5.635, 400.0]
["2026-09-03T19:21:40.393910+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:21:40.393940+00:00", "trade", 5.635, 400.0]
["2026-09-03T19:21:40.394097+00:00", "trade", 5.635, 400.0]
["2026-09-03T19:21:40.394536+00:00", "trade", 5.635, 400.0]
["2026-09-03T19:21:40.394773+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:21:40.394797+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:21:40.394851+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:21:40.395059+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:21:40.395775+00:00", "trade", 5.635, 52.0]
["2026-09-03T19:21:40.399861+00:00", "trade", 5.635, 864.0]
["2026-09-03T19:21:40.410677+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.410702+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.421468+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:21:40.488792+00:00", "trade", 5.635, 1200.0]
["2026-09-03T19:21:40.494256+00:00", "trade", 5.635, 51.0]
["2026-09-03T19:21:40.818609+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:40.862654+00:00", "trade", 5.635, 426.0]
["2026-09-03T19:21:40.863899+00:00", "trade", 5.635, 53.0]
["2026-09-03T19:21:40.932329+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:41.069785+00:00", "trade", 5.635, 7.0]
["2026-09-03T19:21:41.079537+00:00", "trade", 5.635, 7.0]
["2026-09-03T19:21:41.101612+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:21:41.102232+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:21:41.908791+00:00", "trade", 5.635, 1.0]
["2026-09-03T19:21:44.492207+00:00", "trade", 5.6338, 1900.0]
["2026-09-03T19:21:44.493461+00:00", "trade", 5.6343, 50.0]
["2026-09-03T19:21:46.212736+00:00", "trade", 5.635, 1.0]
["2026-09-03T19:21:46.212883+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:46.213365+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:49.118788+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:49.311251+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:50.366752+00:00", "trade", 5.635, 13600.0]
["2026-09-03T19:21:50.367597+00:00", "trade", 5.635, 13600.0]
["2026-09-03T19:21:50.368003+00:00", "trade", 5.635, 218.0]
["2026-09-03T19:21:50.368066+00:00", "trade", 5.635, 150.0]
["2026-09-03T19:21:50.368839+00:00", "trade", 5.635, 218.0]
["2026-09-03T19:21:50.368893+00:00", "trade", 5.635, 150.0]
["2026-09-03T19:21:50.435478+00:00", "trade", 5.635, 26593.0]
["2026-09-03T19:21:50.436656+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:50.436723+00:00", "trade", 5.635, 425.0]
["2026-09-03T19:21:50.436780+00:00", "trade", 5.635, 293.0]
["2026-09-03T19:21:50.437017+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:50.437618+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:50.437733+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:50.438099+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:50.438099+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:51.295225+00:00", "trade", 5.635, 1.0]
["2026-09-03T19:21:51.698110+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:51.698586+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:51.838830+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:53.889658+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:54.621295+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:54.831431+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:55.579131+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:55.706610+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:56.368915+00:00", "trade", 5.635, 1.0]
["2026-09-03T19:21:57.147400+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:57.221141+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:57.221181+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:57.726796+00:00", "trade", 5.635, 3.0]
["2026-09-03T19:21:57.726945+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:57.727427+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:57.727462+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:21:59.047667+00:00", "trade", 5.6239, 100.0]
["2026-09-03T19:21:59.272687+00:00", "trade", 5.64, 50.0]
["2026-09-03T19:21:59.272720+00:00", "trade", 5.635, 50.0]
["2026-09-03T19:22:00.015471+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:00.774595+00:00", "trade", 5.6336, 4965.0]
["2026-09-03T19:22:00.775843+00:00", "trade", 5.6336, 79.0]
["2026-09-03T19:22:00.775894+00:00", "trade", 5.6336, 55.0]
["2026-09-03T19:22:01.110838+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:22:01.110844+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:22:01.111506+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:22:01.128667+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:22:01.129669+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:22:01.129909+00:00", "trade", 5.635, 51.0]
["2026-09-03T19:22:01.494873+00:00", "trade", 5.635, 3.0]
["2026-09-03T19:22:01.495053+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:01.495489+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:04.027901+00:00", "trade", 5.6387, 30.0]
["2026-09-03T19:22:04.489768+00:00", "trade", 5.6338, 4988.0]
["2026-09-03T19:22:04.491016+00:00", "trade", 5.6339, 85.0]
["2026-09-03T19:22:04.491070+00:00", "trade", 5.6343, 94.0]
["2026-09-03T19:22:04.535326+00:00", "trade", 5.6377, 1.0]
["2026-09-03T19:22:06.645851+00:00", "trade", 5.635, 3.0]
["2026-09-03T19:22:06.646008+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:06.646484+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:07.352756+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:07.387648+00:00", "trade", 5.6294, 100.0]
["2026-09-03T19:22:07.389087+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:08.490325+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:09.947169+00:00", "trade", 5.6304, 8000.0]
["2026-09-03T19:22:09.948423+00:00", "trade", 5.6304, 128.0]
["2026-09-03T19:22:09.948480+00:00", "trade", 5.6304, 88.0]
["2026-09-03T19:22:11.175479+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:11.443069+00:00", "trade", 5.635, 3.0]
["2026-09-03T19:22:11.443286+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:11.443762+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:12.334333+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:12.334338+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:12.334373+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:12.710445+00:00", "trade", 5.635, 4.0]
["2026-09-03T19:22:13.150101+00:00", "trade", 5.6377, 1.0]
["2026-09-03T19:22:16.538664+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:19.546260+00:00", "trade", 5.64, 100.0]
["2026-09-03T19:22:19.548762+00:00", "trade", 5.6387, 50.0]
["2026-09-03T19:22:20.047707+00:00", "trade", 5.63, 500.0]
["2026-09-03T19:22:20.837676+00:00", "trade", 5.635, 3200.0]
["2026-09-03T19:22:20.838927+00:00", "trade", 5.6345, 62.0]
["2026-09-03T19:22:21.008292+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:21.008314+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:22:21.009119+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:21.009159+00:00", "trade", 5.63, 26.0]
["2026-09-03T19:22:21.009159+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:22:21.009315+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:21.009770+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:22:21.009831+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:21.009871+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:21.009871+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:21.009992+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:21.011550+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:21.110345+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:21.444301+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:21.452174+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:21.452179+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:21.470503+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:21.470944+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:24.135100+00:00", "trade", 5.6307, 2.0]
["2026-09-03T19:22:26.312603+00:00", "trade", 5.6376, 35.0]
["2026-09-03T19:22:26.312627+00:00", "trade", 5.6376, 1.0]
["2026-09-03T19:22:27.647150+00:00", "trade", 5.635, 464.0]
["2026-09-03T19:22:27.647221+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:27.648398+00:00", "trade", 5.6344, 53.0]
["2026-09-03T19:22:27.809612+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:30.015500+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:30.682557+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:22:30.682584+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:30.682644+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:30.683754+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:22:30.758966+00:00", "trade", 5.635, 14.0]
["2026-09-03T19:22:30.759031+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:31.162368+00:00", "trade", 5.635, 4.0]
["2026-09-03T19:22:32.921104+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:32.957525+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:22:32.958097+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:32.964141+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:22:33.013374+00:00", "trade", 5.635, 500.0]
["2026-09-03T19:22:33.027236+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:33.181222+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:22:33.181835+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:33.181855+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:33.181855+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:33.181910+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:33.282820+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:34.001095+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:34.837350+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:22:34.970809+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:37.705306+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:22:39.757407+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:39.846861+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:22:39.847878+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:39.898425+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:22:39.899670+00:00", "trade", 5.6342, 50.0]
["2026-09-03T19:22:39.900755+00:00", "trade", 5.6302, 99.0]
["2026-09-03T19:22:39.901375+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:40.118883+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:40.122702+00:00", "trade", 5.63, 14.0]
["2026-09-03T19:22:40.122712+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:40.122777+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:40.123805+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:40.123805+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:40.135491+00:00", "trade", 5.635, 3.0]
["2026-09-03T19:22:40.158677+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:22:40.159269+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:22:40.244362+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:40.244447+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:40.247284+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:40.422902+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:40.438018+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:40.446008+00:00", "trade", 5.635, 55.0]
["2026-09-03T19:22:40.454342+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:40.486018+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:22:40.623280+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:22:40.627944+00:00", "trade", 5.63, 1030.0]
["2026-09-03T19:22:40.627970+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:40.671623+00:00", "trade", 5.6301, 99.0]
["2026-09-03T19:22:40.919593+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:22:40.920226+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:40.920582+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:40.921183+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:41.318099+00:00", "trade", 5.6343, 10.0]
["2026-09-03T19:22:41.328712+00:00", "trade", 5.635, 3.0]
["2026-09-03T19:22:41.832128+00:00", "trade", 5.635, 3000.0]
["2026-09-03T19:22:41.833382+00:00", "trade", 5.6336, 82.0]
["2026-09-03T19:22:41.833442+00:00", "trade", 5.6338, 81.0]
["2026-09-03T19:22:41.833500+00:00", "trade", 5.6339, 78.0]
["2026-09-03T19:22:41.912684+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:22:42.592943+00:00", "trade", 5.635, 1.0]
["2026-09-03T19:22:42.593646+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:42.594207+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:42.595370+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:42.654109+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:22:42.719824+00:00", "trade", 5.6301, 99.0]
["2026-09-03T19:22:42.805640+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:22:43.386544+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:43.436704+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:22:43.493149+00:00", "trade", 5.6351, 99.0]
["2026-09-03T19:22:43.756545+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:43.948011+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:44.230103+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:44.985750+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:22:45.030804+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:45.040693+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:45.096699+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:22:45.369756+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:45.378397+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:45.390983+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:22:45.391598+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:47.565505+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:48.020533+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:48.025694+00:00", "trade", 5.63, 40.0]
["2026-09-03T19:22:48.699234+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:49.020740+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:49.088416+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:22:49.227086+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:49.227522+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:49.625901+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:49.626743+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:49.627535+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:50.050392+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:50.085025+00:00", "trade", 5.6351, 1100.0]
["2026-09-03T19:22:50.124578+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:50.125135+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:50.215405+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:50.221890+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:50.224070+00:00", "trade", 5.6377, 4.0]
["2026-09-03T19:22:50.342888+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:50.343154+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:50.701562+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:50.701723+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:50.930798+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:50.931289+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:50.931475+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:51.063675+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:51.064321+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:51.068681+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:51.540876+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:22:51.542130+00:00", "trade", 5.632, 50.0]
["2026-09-03T19:22:51.545624+00:00", "trade", 5.635, 400.0]
["2026-09-03T19:22:51.647546+00:00", "trade", 5.6351, 99.0]
["2026-09-03T19:22:51.721537+00:00", "trade", 5.635, 2.0]
["2026-09-03T19:22:51.942046+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:52.037278+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:52.728725+00:00", "trade", 5.635, 1.0]
["2026-09-03T19:22:52.730423+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:52.730463+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:52.731501+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:53.604389+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:53.606058+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:53.685751+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:22:53.833129+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:22:53.992878+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:22:53.992884+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:54.138178+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:22:54.139453+00:00", "trade", 5.6323, 59.0]
["2026-09-03T19:22:54.142027+00:00", "trade", 5.635, 6.0]
["2026-09-03T19:22:55.026208+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:22:55.027453+00:00", "trade", 5.632, 62.0]
["2026-09-03T19:22:55.028917+00:00", "trade", 5.6302, 1100.0]
["2026-09-03T19:22:56.254185+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:22:56.254851+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:56.256169+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:56.257171+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:56.304777+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:22:56.305346+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:56.305749+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:22:56.306148+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:56.308704+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:56.392573+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:56.411819+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:56.502570+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:56.870607+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:57.376033+00:00", "trade", 5.63, 396.0]
["2026-09-03T19:22:57.435191+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:57.550110+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:58.299180+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:22:58.299532+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:22:58.299835+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:58.299875+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:58.300156+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:58.300156+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:58.300271+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:58.302952+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:58.303634+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:58.403467+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:58.406068+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:58.731057+00:00", "trade", 5.6308, 4965.0]
["2026-09-03T19:22:58.732338+00:00", "trade", 5.6307, 83.0]
["2026-09-03T19:22:58.732365+00:00", "trade", 5.6308, 115.0]
["2026-09-03T19:22:59.304477+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:22:59.305159+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:00.015526+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:01.893392+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:02.047850+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:02.673299+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:02.692966+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:02.692981+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:02.693462+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:04.358923+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:04.359645+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:04.885196+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:23:04.886253+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:04.945354+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:23:04.946055+00:00", "trade", 5.635, 3.0]
["2026-09-03T19:23:04.973844+00:00", "trade", 5.6331, 99.0]
["2026-09-03T19:23:05.034772+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:23:05.035344+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:05.035780+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:05.036341+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:05.112101+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:23:05.773902+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:07.201286+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:07.201366+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:07.842077+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:08.044062+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:23:08.044068+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:08.046446+00:00", "trade", 5.635, 6.0]
["2026-09-03T19:23:08.160724+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:23:08.262833+00:00", "trade", 5.6323, 26.0]
["2026-09-03T19:23:08.516077+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:08.516954+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:08.517034+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:08.517515+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:09.247954+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:09.265080+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:09.266273+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:09.603025+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:11.071217+00:00", "trade", 5.632, 125.0]
["2026-09-03T19:23:11.072223+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:11.089918+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:23:11.090552+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:11.091028+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:11.091464+00:00", "trade", 5.63, 66.0]
["2026-09-03T19:23:11.091629+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:11.127237+00:00", "trade", 5.63, 125.0]
["2026-09-03T19:23:11.372772+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:23:11.373240+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:11.373740+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:23:11.375165+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:11.375801+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:11.376282+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:11.490171+00:00", "trade", 5.635, 7.0]
["2026-09-03T19:23:11.503439+00:00", "trade", 5.631, 125.0]
["2026-09-03T19:23:11.529813+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:11.711521+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:11.712473+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:12.521454+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:12.923547+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:13.059951+00:00", "trade", 5.63, 156.0]
["2026-09-03T19:23:13.059992+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:13.760659+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:23:14.106990+00:00", "trade", 5.631, 125.0]
["2026-09-03T19:23:14.117534+00:00", "trade", 5.63, 125.0]
["2026-09-03T19:23:14.118785+00:00", "trade", 5.6313, 51.0]
["2026-09-03T19:23:14.775320+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:23:14.777819+00:00", "trade", 5.6302, 1100.0]
["2026-09-03T19:23:14.779097+00:00", "trade", 5.6308, 54.0]
["2026-09-03T19:23:15.207089+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:15.208046+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:15.788047+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:23:15.842775+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:23:16.691744+00:00", "trade", 5.635, 1.0]
["2026-09-03T19:23:16.701899+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:17.233096+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:23:17.234386+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:17.235469+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:17.446839+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:23:17.447339+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:17.447783+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:23:17.449900+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:17.450476+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:17.511851+00:00", "trade", 5.635, 2.0]
["2026-09-03T19:23:18.114360+00:00", "trade", 5.635, 6.0]
["2026-09-03T19:23:19.337658+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:23:19.635890+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:23.371222+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:23:23.372467+00:00", "trade", 5.6309, 50.0]
["2026-09-03T19:23:23.372542+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:23.373540+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:23.373700+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:23.452662+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:23:23.453107+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:23:26.763110+00:00", "trade", 5.635, 3.0]
["2026-09-03T19:23:26.763286+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:26.763763+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:26.857075+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:23:26.914960+00:00", "trade", 5.6331, 99.0]
["2026-09-03T19:23:29.510716+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:23:29.538587+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:23:29.539788+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:29.540665+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:30.015551+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:30.162290+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:23:30.210636+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:23:33.465420+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:33.466363+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:34.299635+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:23:34.400534+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:23:36.125324+00:00", "trade", 5.64, 5.0]
["2026-09-03T19:23:36.150828+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:23:36.152098+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:36.152975+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:36.181242+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:23:36.196218+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:23:36.196281+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:23:36.197069+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:23:36.234803+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:23:36.326849+00:00", "trade", 5.635, 3.0]
["2026-09-03T19:23:38.858827+00:00", "trade", 5.63, 1000.0]
["2026-09-03T19:23:38.858838+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:38.860078+00:00", "trade", 5.6326, 62.0]
["2026-09-03T19:23:38.980936+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:23:38.981414+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:23:38.982689+00:00", "trade", 5.6328, 50.0]
["2026-09-03T19:23:39.694330+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:23:39.696007+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:39.697089+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:39.796917+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:23:42.275112+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:23:42.342304+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:23:43.087439+00:00", "trade", 5.64, 5.0]
["2026-09-03T19:23:44.050946+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:44.052625+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:44.119181+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:23:44.175240+00:00", "trade", 5.6331, 99.0]
["2026-09-03T19:23:44.896270+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:23:44.949482+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:23:45.464930+00:00", "trade", 5.6316, 1.0]
["2026-09-03T19:23:45.616912+00:00", "trade", 5.635, 4000.0]
["2026-09-03T19:23:45.618160+00:00", "trade", 5.6344, 80.0]
["2026-09-03T19:23:46.216618+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:46.219009+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:46.219846+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:46.291962+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:23:46.344882+00:00", "trade", 5.6303, 99.0]
["2026-09-03T19:23:46.346151+00:00", "trade", 5.6342, 50.0]
["2026-09-03T19:23:46.659473+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:46.659508+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:48.812345+00:00", "trade", 5.63, 6999.0]
["2026-09-03T19:23:48.813620+00:00", "trade", 5.63, 70.0]
["2026-09-03T19:23:48.813644+00:00", "trade", 5.63, 115.0]
["2026-09-03T19:23:48.926262+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:23:48.926927+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:48.944696+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:23:48.968461+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:48.973060+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:23:49.053754+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:23:49.796844+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:23:49.797450+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:49.913808+00:00", "trade", 5.6331, 99.0]
["2026-09-03T19:23:50.000037+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:50.554859+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:23:50.561499+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:51.374004+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:23:51.479991+00:00", "trade", 5.6301, 99.0]
["2026-09-03T19:23:51.703366+00:00", "trade", 5.635, 2.0]
["2026-09-03T19:23:51.703553+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:51.703784+00:00", "trade", 5.635, 1.0]
["2026-09-03T19:23:51.703990+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:52.766615+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:52.891282+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:23:53.144018+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:53.674048+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:23:53.782920+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:23:54.747439+00:00", "trade", 5.63, 20.0]
["2026-09-03T19:23:55.379809+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:23:55.557042+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:23:55.606050+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:23:55.606702+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:23:55.649284+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:23:56.764675+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:56.841337+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:23:56.893851+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:23:56.896441+00:00", "trade", 5.6302, 99.0]
["2026-09-03T19:23:56.897070+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:57.313517+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:57.427769+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:57.566935+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:57.569536+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:57.612482+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:23:57.617783+00:00", "trade", 5.635, 400.0]
["2026-09-03T19:23:57.618714+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:57.619034+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:57.619155+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:57.619671+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:23:57.638343+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:23:57.651355+00:00", "trade", 5.635, 7.0]
["2026-09-03T19:23:57.693491+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:23:57.694733+00:00", "trade", 5.6329, 50.0]
["2026-09-03T19:23:58.380243+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:23:58.450394+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:23:58.494518+00:00", "trade", 5.6302, 99.0]
["2026-09-03T19:24:00.015591+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:00.260719+00:00", "trade", 5.6351, 11.0]
["2026-09-03T19:24:00.912367+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:00.937268+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:01.051858+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:24:01.719767+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:01.781940+00:00", "trade", 5.6301, 99.0]
["2026-09-03T19:24:04.410790+00:00", "trade", 5.63, 124.0]
["2026-09-03T19:24:04.411283+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:04.411679+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:04.411719+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:04.411719+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:04.478019+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:04.483871+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:24:04.484943+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:04.512915+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:04.533507+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:24:05.249018+00:00", "trade", 5.64, 25.0]
["2026-09-03T19:24:05.249033+00:00", "trade", 5.635, 25.0]
["2026-09-03T19:24:05.249072+00:00", "trade", 5.64, 155.0]
["2026-09-03T19:24:05.249082+00:00", "trade", 5.635, 155.0]
["2026-09-03T19:24:05.249794+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:05.250115+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:05.250231+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:05.277009+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:05.318523+00:00", "trade", 5.63, 18.0]
["2026-09-03T19:24:05.318604+00:00", "trade", 5.63, 182.0]
["2026-09-03T19:24:05.330747+00:00", "trade", 5.6303, 99.0]
["2026-09-03T19:24:05.332046+00:00", "trade", 5.6325, 50.0]
["2026-09-03T19:24:05.419942+00:00", "trade", 5.635, 2.0]
["2026-09-03T19:24:05.944836+00:00", "trade", 5.6317, 6.0]
["2026-09-03T19:24:06.184460+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:06.491877+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:06.800028+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:24:06.801379+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:06.802497+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:06.802933+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:06.813763+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:06.848771+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:24:06.859139+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:06.909371+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:06.909812+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:06.975264+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:24:06.976515+00:00", "trade", 5.6322, 50.0]
["2026-09-03T19:24:07.220993+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:07.221394+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:07.514532+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:07.514969+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:07.565784+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:07.566225+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:07.654135+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:07.654215+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:08.427377+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:08.505728+00:00", "trade", 5.635, 18.0]
["2026-09-03T19:24:08.538136+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:24:09.499454+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:09.540306+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:09.579519+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:09.590649+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:09.651315+00:00", "trade", 5.6331, 99.0]
["2026-09-03T19:24:09.991575+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:10.111416+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:10.111892+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:10.358671+00:00", "trade", 5.6305, 6999.0]
["2026-09-03T19:24:10.359958+00:00", "trade", 5.6306, 78.0]
["2026-09-03T19:24:10.359989+00:00", "trade", 5.6309, 155.0]
["2026-09-03T19:24:10.360046+00:00", "trade", 5.6305, 82.0]
["2026-09-03T19:24:10.379568+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:10.379911+00:00", "trade", 5.635, 1.0]
["2026-09-03T19:24:10.436569+00:00", "trade", 5.6303, 99.0]
["2026-09-03T19:24:10.628943+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:10.629499+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:10.917260+00:00", "trade", 5.63, 10.0]
["2026-09-03T19:24:10.917264+00:00", "trade", 5.63, 90.0]
["2026-09-03T19:24:10.943573+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:24:10.944043+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:10.953539+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:24:11.010386+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:11.097373+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:11.097734+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:11.956550+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:12.064694+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:24:15.039488+00:00", "trade", 5.6301, 20.0]
["2026-09-03T19:24:16.913708+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:16.962183+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:17.058490+00:00", "trade", 5.6331, 99.0]
["2026-09-03T19:24:17.946676+00:00", "trade", 5.64, 100.0]
["2026-09-03T19:24:18.152982+00:00", "trade", 5.6301, 2.0]
["2026-09-03T19:24:18.154994+00:00", "trade", 5.635, 6.0]
["2026-09-03T19:24:18.452372+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:18.453404+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:18.513159+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:18.514184+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:18.622033+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:24:19.300551+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:19.354610+00:00", "trade", 5.6302, 99.0]
["2026-09-03T19:24:19.582788+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:24:19.583455+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:19.626864+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:24:19.626870+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:24:19.627420+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:19.665175+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:24:19.903091+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:19.923560+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:20.088273+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:20.144318+00:00", "trade", 5.6303, 99.0]
["2026-09-03T19:24:20.323693+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:20.358025+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:20.510867+00:00", "trade", 5.64, 5.0]
["2026-09-03T19:24:20.510879+00:00", "trade", 5.635, 5.0]
["2026-09-03T19:24:20.510918+00:00", "trade", 5.64, 40.0]
["2026-09-03T19:24:20.510933+00:00", "trade", 5.635, 40.0]
["2026-09-03T19:24:20.510945+00:00", "trade", 5.64, 110.0]
["2026-09-03T19:24:20.510975+00:00", "trade", 5.635, 110.0]
["2026-09-03T19:24:20.511435+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:20.512229+00:00", "trade", 5.6334, 50.0]
["2026-09-03T19:24:20.514993+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:20.595139+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:20.864782+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:20.937119+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:20.939862+00:00", "trade", 5.6302, 99.0]
["2026-09-03T19:24:20.940497+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:21.630941+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:21.735400+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:21.737836+00:00", "trade", 5.6302, 99.0]
["2026-09-03T19:24:21.970630+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:24.834263+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:24.834439+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:24.874097+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:24.874164+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:24.933492+00:00", "trade", 5.6331, 99.0]
["2026-09-03T19:24:25.073228+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:25.730723+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:24:25.817073+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:24:25.970133+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:26.825302+00:00", "trade", 5.6317, 45.0]
["2026-09-03T19:24:27.025862+00:00", "trade", 5.6281, 100.0]
["2026-09-03T19:24:30.015621+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:30.139735+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:30.192886+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:24:31.874036+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:24:31.875370+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:31.876447+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:31.917848+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:31.919093+00:00", "trade", 5.6327, 50.0]
["2026-09-03T19:24:32.028328+00:00", "trade", 5.6301, 99.0]
["2026-09-03T19:24:35.970069+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:24:36.080221+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:24:36.081508+00:00", "trade", 5.6327, 50.0]
["2026-09-03T19:24:36.091134+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:24:36.113115+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:36.119846+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:36.150480+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:24:36.150544+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:36.215083+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:36.243842+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:36.308245+00:00", "trade", 5.635, 110.0]
["2026-09-03T19:24:36.338853+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:36.906049+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:36.940335+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:36.940531+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:36.949151+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:37.702179+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:37.725814+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:37.833534+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:24:38.987279+00:00", "trade", 5.6318, 10.0]
["2026-09-03T19:24:39.479797+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:39.514655+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:42.144248+00:00", "trade", 5.635, 5.0]
["2026-09-03T19:24:42.145184+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:42.146146+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:44.043524+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:44.100084+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:44.100500+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:44.124075+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:44.125365+00:00", "trade", 5.635, 3.0]
["2026-09-03T19:24:44.161454+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:24:44.161931+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:44.162081+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:44.163841+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:44.164482+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:44.181768+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:44.191246+00:00", "trade", 5.6301, 99.0]
["2026-09-03T19:24:44.226180+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:24:44.262942+00:00", "trade", 5.635, 7.0]
["2026-09-03T19:24:44.300276+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:24:44.301521+00:00", "trade", 5.6325, 54.0]
["2026-09-03T19:24:44.330959+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:44.905934+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:44.960035+00:00", "trade", 5.6303, 99.0]
["2026-09-03T19:24:45.633143+00:00", "trade", 5.6313, 50.0]
["2026-09-03T19:24:46.410881+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:46.454711+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:46.511186+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:24:47.238372+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:47.289214+00:00", "trade", 5.6302, 99.0]
["2026-09-03T19:24:47.628009+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:47.775415+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:48.767350+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:24:48.789254+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:48.885183+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:24:48.892144+00:00", "trade", 5.6302, 99.0]
["2026-09-03T19:24:48.929881+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:24:54.430979+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:24:54.431770+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:54.431941+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:54.431941+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:54.431976+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:54.431990+00:00", "trade", 5.63, 1800.0]
["2026-09-03T19:24:54.432016+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:54.432218+00:00", "trade", 5.6307, 850.0]
["2026-09-03T19:24:54.432617+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:54.433274+00:00", "trade", 5.6312, 58.0]
["2026-09-03T19:24:54.433304+00:00", "trade", 5.6304, 68.0]
["2026-09-03T19:24:54.433364+00:00", "trade", 5.6314, 68.0]
["2026-09-03T19:24:54.433740+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:54.443403+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:54.444054+00:00", "trade", 5.63, 250.0]
["2026-09-03T19:24:54.444621+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:54.444661+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:54.512643+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:54.556131+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:54.641267+00:00", "trade", 5.6317, 26.0]
["2026-09-03T19:24:54.688591+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:24:54.738861+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:24:54.800872+00:00", "trade", 5.6347, 836.0]
["2026-09-03T19:24:55.036646+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:55.443424+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:55.444066+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:56.265437+00:00", "trade", 5.6347, 1.0]
["2026-09-03T19:24:56.715563+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:56.881148+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:56.882396+00:00", "trade", 5.6318, 51.0]
["2026-09-03T19:24:56.916779+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:24:56.945702+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:24:56.990181+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:24:56.994262+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:56.994292+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:57.452518+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:57.453400+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:57.586763+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:57.588041+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:57.588562+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:57.588627+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:57.663854+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:24:57.718284+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:24:57.892110+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:57.895383+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:57.895984+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:57.971710+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:24:57.974812+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:00.015653+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:00.272741+00:00", "trade", 5.635, 8.0]
["2026-09-03T19:25:00.273921+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:00.287999+00:00", "trade", 5.63, 7.0]
["2026-09-03T19:25:00.393622+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:25:00.393646+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:25:00.394238+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:00.394714+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:00.394864+00:00", "trade", 5.6325, 54.0]
["2026-09-03T19:25:00.394970+00:00", "trade", 5.6326, 50.0]
["2026-09-03T19:25:00.416708+00:00", "trade", 5.6304, 6100.0]
["2026-09-03T19:25:00.417983+00:00", "trade", 5.6304, 61.0]
["2026-09-03T19:25:00.418013+00:00", "trade", 5.6312, 127.0]
["2026-09-03T19:25:00.418089+00:00", "trade", 5.6305, 68.0]
["2026-09-03T19:25:00.608187+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:00.669047+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:00.670446+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:00.990944+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:25:00.999132+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:25:01.000176+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:01.000752+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:01.084785+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:25:01.135363+00:00", "trade", 5.63, 40.0]
["2026-09-03T19:25:01.135486+00:00", "trade", 5.63, 59.0]
["2026-09-03T19:25:01.137771+00:00", "trade", 5.6301, 40.0]
["2026-09-03T19:25:01.139332+00:00", "trade", 5.6302, 59.0]
["2026-09-03T19:25:01.145362+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:01.446550+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:25:01.778829+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:25:01.842421+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:25:01.941751+00:00", "trade", 5.635, 31.0]
["2026-09-03T19:25:02.339198+00:00", "trade", 5.635, 12.0]
["2026-09-03T19:25:02.484279+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:25:02.486853+00:00", "trade", 5.6302, 1100.0]
["2026-09-03T19:25:02.488095+00:00", "trade", 5.6303, 65.0]
["2026-09-03T19:25:04.888894+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:25:04.890191+00:00", "trade", 5.6302, 51.0]
["2026-09-03T19:25:04.890218+00:00", "trade", 5.6302, 57.0]
["2026-09-03T19:25:05.906403+00:00", "trade", 5.6326, 1100.0]
["2026-09-03T19:25:09.545873+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:25:09.669354+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:25:09.688058+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:25:09.689306+00:00", "trade", 5.6325, 54.0]
["2026-09-03T19:25:10.621721+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:10.622719+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:10.690555+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:25:10.761296+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:25:10.761329+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:10.789822+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:25:10.897947+00:00", "trade", 5.6287, 1700.0]
["2026-09-03T19:25:10.904680+00:00", "trade", 5.635, 400.0]
["2026-09-03T19:25:10.930683+00:00", "trade", 5.6318, 7.0]
["2026-09-03T19:25:10.931621+00:00", "trade", 5.6317, 4.0]
["2026-09-03T19:25:10.932484+00:00", "trade", 5.6317, 16.0]
["2026-09-03T19:25:10.933507+00:00", "trade", 5.6314, 2.0]
["2026-09-03T19:25:10.999942+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:11.000844+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:11.001406+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:11.083191+00:00", "trade", 5.6314, 5.0]
["2026-09-03T19:25:11.176720+00:00", "trade", 5.635, 24.0]
["2026-09-03T19:25:12.362567+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:13.230096+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:25:13.336237+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:25:13.506892+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:13.506892+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:13.509077+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:13.509618+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:13.764751+00:00", "trade", 5.63, 20.0]
["2026-09-03T19:25:13.765222+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:13.828843+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:25:14.011835+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:25:14.070360+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:25:14.450429+00:00", "trade", 5.6301, 125.0]
["2026-09-03T19:25:14.780321+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:25:14.834952+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:25:15.422518+00:00", "trade", 5.635, 6.0]
["2026-09-03T19:25:15.423159+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:15.483175+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:25:15.804208+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:25:15.804382+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:15.804964+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:15.806563+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:17.385436+00:00", "trade", 5.63, 77.0]
["2026-09-03T19:25:17.453879+00:00", "trade", 5.6317, 16.0]
["2026-09-03T19:25:23.979856+00:00", "trade", 5.63, 10.0]
["2026-09-03T19:25:23.979856+00:00", "trade", 5.63, 90.0]
["2026-09-03T19:25:24.011708+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:25:24.017073+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:24.017514+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:24.021773+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:25:24.023021+00:00", "trade", 5.6331, 52.0]
["2026-09-03T19:25:24.048062+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:25:24.049334+00:00", "trade", 5.6332, 50.0]
["2026-09-03T19:25:24.310945+00:00", "trade", 5.635, 6.0]
["2026-09-03T19:25:25.317018+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:25.317029+00:00", "trade", 5.63, 243.0]
["2026-09-03T19:25:25.381052+00:00", "trade", 5.635, 7.0]
["2026-09-03T19:25:25.559937+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:25.560814+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:25.575745+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:25.625191+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:25:25.732111+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:25:25.733356+00:00", "trade", 5.6325, 50.0]
["2026-09-03T19:25:25.958902+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:26.026791+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:25:26.027410+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:26.301939+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:26.314835+00:00", "trade", 5.6312, 100.0]
["2026-09-03T19:25:26.315461+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:27.164190+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:25:27.278372+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:25:27.330997+00:00", "trade", 5.63, 16.0]
["2026-09-03T19:25:27.337775+00:00", "trade", 5.6314, 2.0]
["2026-09-03T19:25:27.465462+00:00", "trade", 5.635, 400.0]
["2026-09-03T19:25:27.655657+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:29.056987+00:00", "trade", 5.635, 600.0]
["2026-09-03T19:25:29.792716+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:30.015672+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:30.654791+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:25:30.761996+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:25:32.174185+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:25:32.211068+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:25:32.212018+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:25:32.213019+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:32.267043+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:25:32.326185+00:00", "trade", 5.6331, 99.0]
["2026-09-03T19:25:33.048953+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:25:33.103687+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:25:35.549576+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:25:38.305013+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:25:38.497555+00:00", "trade", 5.6318, 10.0]
["2026-09-03T19:25:39.910530+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:25:39.910999+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:39.912857+00:00", "trade", 5.635, 6.0]
["2026-09-03T19:25:39.916869+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:25:39.916873+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:25:39.916875+00:00", "trade", 5.63, 1146.0]
["2026-09-03T19:25:39.916878+00:00", "trade", 5.63, 2400.0]
["2026-09-03T19:25:39.916878+00:00", "trade", 5.63, 654.0]
["2026-09-03T19:25:39.916884+00:00", "trade", 5.63, 400.0]
["2026-09-03T19:25:39.916884+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:25:39.916888+00:00", "trade", 5.63, 7.0]
["2026-09-03T19:25:39.916888+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:25:39.916888+00:00", "trade", 5.63, 363.0]
["2026-09-03T19:25:39.916893+00:00", "trade", 5.63, 20.0]
["2026-09-03T19:25:39.916893+00:00", "trade", 5.63, 8648.0]
["2026-09-03T19:25:39.917104+00:00", "trade", 5.63, 1450.0]
["2026-09-03T19:25:39.917117+00:00", "trade", 5.63, 572.0]
["2026-09-03T19:25:39.917120+00:00", "trade", 5.63, 40.0]
["2026-09-03T19:25:39.917120+00:00", "trade", 5.63, 8500.0]
["2026-09-03T19:25:39.917125+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:25:39.917125+00:00", "trade", 5.63, 500.0]
["2026-09-03T19:25:39.917125+00:00", "trade", 5.63, 400.0]
["2026-09-03T19:25:39.917128+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:25:39.917222+00:00", "trade", 5.63, 1926.0]
["2026-09-03T19:25:39.917222+00:00", "trade", 5.63, 1.0]
["2026-09-03T19:25:39.917224+00:00", "trade", 5.63, 3500.0]
["2026-09-03T19:25:39.917224+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:25:39.917251+00:00", "trade", 5.63, 44.0]
["2026-09-03T19:25:39.917269+00:00", "trade", 5.63, 112.0]
["2026-09-03T19:25:39.917275+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:25:39.917281+00:00", "trade", 5.63, 600.0]
["2026-09-03T19:25:39.917285+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:25:39.917287+00:00", "trade", 5.63, 500.0]
["2026-09-03T19:25:39.917287+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:25:39.917290+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:25:39.917293+00:00", "trade", 5.63, 400.0]
["2026-09-03T19:25:39.917293+00:00", "trade", 5.63, 256.0]
["2026-09-03T19:25:39.917455+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:25:39.917480+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:25:39.917500+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:25:39.917590+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:25:39.917600+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:25:39.917700+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:25:39.917759+00:00", "trade", 5.63, 183.0]
["2026-09-03T19:25:39.917760+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:25:39.917775+00:00", "trade", 5.63, 617.0]
["2026-09-03T19:25:39.917810+00:00", "trade", 5.63, 500.0]
["2026-09-03T19:25:39.917840+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.918117+00:00", "trade", 5.6318, 60.0]
["2026-09-03T19:25:39.918221+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.918234+00:00", "trade", 5.6313, 53.0]
["2026-09-03T19:25:39.918264+00:00", "trade", 5.6315, 62.0]
["2026-09-03T19:25:39.918322+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.918324+00:00", "trade", 5.63, 57.0]
["2026-09-03T19:25:39.918327+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.918337+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.918352+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.918362+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.918372+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.918388+00:00", "trade", 5.63, 51.0]
["2026-09-03T19:25:39.918394+00:00", "trade", 5.63, 13100.0]
["2026-09-03T19:25:39.918394+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:25:39.918397+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.918400+00:00", "trade", 5.63, 5000.0]
["2026-09-03T19:25:39.918400+00:00", "trade", 5.63, 2500.0]
["2026-09-03T19:25:39.918406+00:00", "trade", 5.63, 2100.0]
["2026-09-03T19:25:39.918442+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.918475+00:00", "trade", 5.63, 50.0]
["2026-09-03T19:25:39.918532+00:00", "trade", 5.63, 83.0]
["2026-09-03T19:25:39.918565+00:00", "trade", 5.63, 174.0]
["2026-09-03T19:25:39.918602+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.918602+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.918619+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:25:39.918625+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:25:39.918680+00:00", "trade", 5.63, 700.0]
["2026-09-03T19:25:39.918682+00:00", "trade", 5.63, 116.0]
["2026-09-03T19:25:39.918683+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.918723+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.918739+00:00", "trade", 5.63, 106.0]
["2026-09-03T19:25:39.918797+00:00", "trade", 5.63, 169.0]
["2026-09-03T19:25:39.918851+00:00", "trade", 5.63, 50.0]
["2026-09-03T19:25:39.918902+00:00", "trade", 5.63, 73.0]
["2026-09-03T19:25:39.918956+00:00", "trade", 5.63, 66.0]
["2026-09-03T19:25:39.919003+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.919003+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.919007+00:00", "trade", 5.63, 56.0]
["2026-09-03T19:25:39.919043+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.919058+00:00", "trade", 5.63, 51.0]
["2026-09-03T19:25:39.919244+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.919315+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.919484+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.919484+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.919639+00:00", "trade", 5.63, 185.0]
["2026-09-03T19:25:39.919690+00:00", "trade", 5.63, 168.0]
["2026-09-03T19:25:39.919715+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.919720+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:25:39.919741+00:00", "trade", 5.63, 218.0]
["2026-09-03T19:25:39.919792+00:00", "trade", 5.63, 68.0]
["2026-09-03T19:25:39.919843+00:00", "trade", 5.63, 62.0]
["2026-09-03T19:25:39.919909+00:00", "trade", 5.63, 30.0]
["2026-09-03T19:25:39.920281+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.920562+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.920803+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.921584+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.921589+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.921765+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.921840+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.922005+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.922241+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.922562+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:39.923178+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:25:39.925836+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:25:40.018555+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:40.019357+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:40.929287+00:00", "trade", 5.625, 1100.0]
["2026-09-03T19:25:40.956550+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:25:40.956553+00:00", "trade", 5.63, 3000.0]
["2026-09-03T19:25:40.956614+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:40.957541+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:40.957541+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:40.957541+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:40.957546+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:41.056171+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:41.222387+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:41.239286+00:00", "trade", 5.6287, 5.0]
["2026-09-03T19:25:41.505105+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:41.505110+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:41.505110+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:41.629075+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:41.629086+00:00", "trade", 5.63, 8700.0]
["2026-09-03T19:25:41.629086+00:00", "trade", 5.63, 5400.0]
["2026-09-03T19:25:41.630346+00:00", "trade", 5.6296, 130.0]
["2026-09-03T19:25:41.630400+00:00", "trade", 5.63, 54.0]
["2026-09-03T19:25:41.955895+00:00", "trade", 5.625, 257.0]
["2026-09-03T19:25:41.955937+00:00", "trade", 5.62, 257.0]
["2026-09-03T19:25:41.956046+00:00", "trade", 5.625, 843.0]
["2026-09-03T19:25:42.388444+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:42.389085+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:43.135165+00:00", "trade", 5.625, 3000.0]
["2026-09-03T19:25:43.136410+00:00", "trade", 5.625, 51.0]
["2026-09-03T19:25:43.482904+00:00", "trade", 5.625, 5.0]
["2026-09-03T19:25:43.542608+00:00", "trade", 5.6292, 4988.0]
["2026-09-03T19:25:43.543856+00:00", "trade", 5.6271, 94.0]
["2026-09-03T19:25:43.543917+00:00", "trade", 5.6292, 85.0]
["2026-09-03T19:25:44.926242+00:00", "trade", 5.629, 4965.0]
["2026-09-03T19:25:44.927493+00:00", "trade", 5.629, 50.0]
["2026-09-03T19:25:44.927550+00:00", "trade", 5.629, 84.0]
["2026-09-03T19:25:46.318356+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:25:47.282368+00:00", "trade", 5.6312, 55.0]
["2026-09-03T19:25:47.322182+00:00", "trade", 5.6297, 1100.0]
["2026-09-03T19:25:48.493432+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:25:48.494683+00:00", "trade", 5.6299, 56.0]
["2026-09-03T19:25:49.513705+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:25:49.555919+00:00", "trade", 5.6298, 1100.0]
["2026-09-03T19:25:49.557164+00:00", "trade", 5.6299, 55.0]
["2026-09-03T19:25:50.460149+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:50.461151+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:50.653295+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:25:50.654540+00:00", "trade", 5.6299, 56.0]
["2026-09-03T19:25:50.654603+00:00", "trade", 5.6299, 61.0]
["2026-09-03T19:25:50.950550+00:00", "trade", 5.6299, 6100.0]
["2026-09-03T19:25:50.951801+00:00", "trade", 5.6299, 72.0]
["2026-09-03T19:25:50.951861+00:00", "trade", 5.6299, 104.0]
["2026-09-03T19:25:50.951918+00:00", "trade", 5.6299, 67.0]
["2026-09-03T19:25:51.062642+00:00", "trade", 5.6302, 3.0]
["2026-09-03T19:25:51.452672+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:51.653053+00:00", "trade", 5.625, 1100.0]
["2026-09-03T19:25:52.048654+00:00", "trade", 5.625, 257.0]
["2026-09-03T19:25:55.753157+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:25:56.793102+00:00", "trade", 5.6299, 1100.0]
["2026-09-03T19:25:56.794353+00:00", "trade", 5.6281, 60.0]
["2026-09-03T19:25:56.998954+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:56.999021+00:00", "trade", 5.63, 4000.0]
["2026-09-03T19:25:56.999084+00:00", "trade", 5.63, 2400.0]
["2026-09-03T19:25:56.999144+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:25:56.999635+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:57.000269+00:00", "trade", 5.6291, 76.0]
["2026-09-03T19:25:57.000332+00:00", "trade", 5.63, 68.0]
["2026-09-03T19:25:57.000392+00:00", "trade", 5.6291, 83.0]
["2026-09-03T19:25:57.001453+00:00", "trade", 5.63, 2200.0]
["2026-09-03T19:25:57.002695+00:00", "trade", 5.63, 80.0]
["2026-09-03T19:25:57.002755+00:00", "trade", 5.63, 52.0]
["2026-09-03T19:25:57.004572+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:57.005434+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:57.522044+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:57.970718+00:00", "trade", 5.63, 13.0]
["2026-09-03T19:25:57.971269+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:58.832109+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:25:58.909037+00:00", "trade", 5.6292, 4936.0]
["2026-09-03T19:25:58.910291+00:00", "trade", 5.6296, 96.0]
["2026-09-03T19:25:58.910348+00:00", "trade", 5.6292, 84.0]
["2026-09-03T19:25:58.910429+00:00", "trade", 5.6292, 54.0]
["2026-09-03T19:25:59.403275+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:26:00.015712+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:00.406305+00:00", "trade", 5.6274, 1100.0]
["2026-09-03T19:26:01.019239+00:00", "trade", 5.62, 191.0]
["2026-09-03T19:26:01.378965+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:26:01.380210+00:00", "trade", 5.6286, 59.0]
["2026-09-03T19:26:01.822083+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:01.953333+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:26:01.953606+00:00", "trade", 5.63, 4000.0]
["2026-09-03T19:26:01.954203+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:01.954243+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:01.954243+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:01.954283+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:01.954724+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:01.954764+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:01.954857+00:00", "trade", 5.6294, 77.0]
["2026-09-03T19:26:01.954917+00:00", "trade", 5.63, 71.0]
["2026-09-03T19:26:01.954978+00:00", "trade", 5.6294, 85.0]
["2026-09-03T19:26:01.955165+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:02.029111+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:02.111813+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:02.284710+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:02.285191+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:02.297830+00:00", "trade", 5.6292, 4965.0]
["2026-09-03T19:26:02.299087+00:00", "trade", 5.6292, 50.0]
["2026-09-03T19:26:02.299144+00:00", "trade", 5.6292, 84.0]
["2026-09-03T19:26:02.299204+00:00", "trade", 5.6292, 55.0]
["2026-09-03T19:26:02.383826+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:26:02.384265+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:26:02.384611+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:26:02.385155+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:26:02.385184+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:02.385625+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:02.609939+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:02.652721+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:02.669596+00:00", "trade", 5.63, 300.0]
["2026-09-03T19:26:03.977299+00:00", "trade", 5.6291, 1900.0]
["2026-09-03T19:26:03.978556+00:00", "trade", 5.6294, 51.0]
["2026-09-03T19:26:04.434005+00:00", "trade", 5.6299, 4222.0]
["2026-09-03T19:26:04.435257+00:00", "trade", 5.6297, 72.0]
["2026-09-03T19:26:04.435317+00:00", "trade", 5.6299, 72.0]
["2026-09-03T19:26:04.435377+00:00", "trade", 5.6297, 79.0]
["2026-09-03T19:26:04.465021+00:00", "trade", 5.6292, 4936.0]
["2026-09-03T19:26:04.466281+00:00", "trade", 5.6292, 84.0]
["2026-09-03T19:26:04.466327+00:00", "trade", 5.6292, 54.0]
["2026-09-03T19:26:04.506445+00:00", "trade", 5.6299, 100.0]
["2026-09-03T19:26:04.511623+00:00", "trade", 5.6299, 54.0]
["2026-09-03T19:26:04.512889+00:00", "trade", 5.6292, 50.0]
["2026-09-03T19:26:04.513196+00:00", "trade", 5.6299, 12.0]
["2026-09-03T19:26:04.650539+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:26:04.832169+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:26:05.855478+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:26:05.856723+00:00", "trade", 5.6285, 56.0]
["2026-09-03T19:26:05.859219+00:00", "trade", 5.6298, 1100.0]
["2026-09-03T19:26:05.937920+00:00", "trade", 5.625, 1000.0]
["2026-09-03T19:26:05.939168+00:00", "trade", 5.6281, 53.0]
["2026-09-03T19:26:05.939225+00:00", "trade", 5.6281, 59.0]
["2026-09-03T19:26:05.962367+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:05.962377+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:05.963309+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:06.056621+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:06.084628+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:06.322178+00:00", "trade", 5.6292, 4965.0]
["2026-09-03T19:26:06.323186+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:06.323429+00:00", "trade", 5.6292, 50.0]
["2026-09-03T19:26:06.323489+00:00", "trade", 5.6287, 120.0]
["2026-09-03T19:26:06.323540+00:00", "trade", 5.6292, 55.0]
["2026-09-03T19:26:06.496659+00:00", "trade", 5.63, 40.0]
["2026-09-03T19:26:07.215145+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:07.249890+00:00", "trade", 5.6299, 1000.0]
["2026-09-03T19:26:08.098985+00:00", "trade", 5.6291, 3000.0]
["2026-09-03T19:26:08.100230+00:00", "trade", 5.6293, 69.0]
["2026-09-03T19:26:08.214340+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:08.450076+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:09.282863+00:00", "trade", 5.6292, 4988.0]
["2026-09-03T19:26:09.284114+00:00", "trade", 5.6292, 90.0]
["2026-09-03T19:26:09.284174+00:00", "trade", 5.6292, 85.0]
["2026-09-03T19:26:09.284234+00:00", "trade", 5.6292, 99.0]
["2026-09-03T19:26:10.114529+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:11.155863+00:00", "trade", 5.6291, 3000.0]
["2026-09-03T19:26:11.157108+00:00", "trade", 5.6291, 51.0]
["2026-09-03T19:26:11.407644+00:00", "trade", 5.625, 191.0]
["2026-09-03T19:26:12.551345+00:00", "trade", 5.625, 3000.0]
["2026-09-03T19:26:12.552593+00:00", "trade", 5.627, 62.0]
["2026-09-03T19:26:12.552647+00:00", "trade", 5.625, 54.0]
["2026-09-03T19:26:12.552726+00:00", "trade", 5.627, 68.0]
["2026-09-03T19:26:13.034141+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:13.360906+00:00", "trade", 5.6292, 4965.0]
["2026-09-03T19:26:13.361701+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:13.362160+00:00", "trade", 5.6292, 50.0]
["2026-09-03T19:26:13.362226+00:00", "trade", 5.6292, 84.0]
["2026-09-03T19:26:13.362271+00:00", "trade", 5.6292, 55.0]
["2026-09-03T19:26:13.453890+00:00", "trade", 5.6295, 200.0]
["2026-09-03T19:26:13.601577+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:13.786558+00:00", "trade", 5.6295, 14.0]
["2026-09-03T19:26:13.791853+00:00", "trade", 5.6295, 6.0]
["2026-09-03T19:26:13.793164+00:00", "trade", 5.6295, 1.0]
["2026-09-03T19:26:14.156273+00:00", "trade", 5.6291, 3000.0]
["2026-09-03T19:26:14.157518+00:00", "trade", 5.6291, 51.0]
["2026-09-03T19:26:14.284238+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:14.510264+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:26:15.505288+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:26:15.506546+00:00", "trade", 5.6295, 52.0]
["2026-09-03T19:26:15.506605+00:00", "trade", 5.6295, 57.0]
["2026-09-03T19:26:15.535913+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:15.537848+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:15.548853+00:00", "trade", 5.6298, 1100.0]
["2026-09-03T19:26:15.550095+00:00", "trade", 5.6299, 56.0]
["2026-09-03T19:26:15.620351+00:00", "trade", 5.6299, 3000.0]
["2026-09-03T19:26:15.621593+00:00", "trade", 5.6299, 51.0]
["2026-09-03T19:26:17.201739+00:00", "trade", 5.625, 3000.0]
["2026-09-03T19:26:17.202990+00:00", "trade", 5.6278, 71.0]
["2026-09-03T19:26:17.203053+00:00", "trade", 5.625, 51.0]
["2026-09-03T19:26:17.203113+00:00", "trade", 5.6278, 78.0]
["2026-09-03T19:26:18.221852+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:26:18.222931+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:18.456639+00:00", "trade", 5.6297, 3.0]
["2026-09-03T19:26:18.498456+00:00", "trade", 5.6291, 3000.0]
["2026-09-03T19:26:18.499722+00:00", "trade", 5.6293, 70.0]
["2026-09-03T19:26:18.856415+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:19.274553+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:26:19.275633+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:19.275801+00:00", "trade", 5.6295, 52.0]
["2026-09-03T19:26:19.275862+00:00", "trade", 5.6295, 57.0]
["2026-09-03T19:26:19.277386+00:00", "trade", 5.6298, 1100.0]
["2026-09-03T19:26:20.690613+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:20.924890+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:21.098559+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:26:21.098568+00:00", "trade", 5.6299, 1100.0]
["2026-09-03T19:26:21.098712+00:00", "trade", 5.6299, 1900.0]
["2026-09-03T19:26:21.099185+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:21.099807+00:00", "trade", 5.6299, 56.0]
["2026-09-03T19:26:21.099960+00:00", "trade", 5.6299, 52.0]
["2026-09-03T19:26:21.100017+00:00", "trade", 5.6299, 51.0]
["2026-09-03T19:26:21.100077+00:00", "trade", 5.6299, 57.0]
["2026-09-03T19:26:21.807512+00:00", "trade", 5.6291, 1100.0]
["2026-09-03T19:26:21.910685+00:00", "trade", 5.6253, 3653.0]
["2026-09-03T19:26:21.911945+00:00", "trade", 5.6262, 81.0]
["2026-09-03T19:26:22.125817+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:26:22.126862+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:22.127065+00:00", "trade", 5.6269, 59.0]
["2026-09-03T19:26:23.172727+00:00", "trade", 5.6274, 1100.0]
["2026-09-03T19:26:23.452594+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:23.453712+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:23.725494+00:00", "trade", 5.6293, 1.0]
["2026-09-03T19:26:24.935503+00:00", "trade", 5.6301, 200.0]
["2026-09-03T19:26:30.015742+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:31.253027+00:00", "trade", 5.625, 125.0]
["2026-09-03T19:26:32.316035+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:32.580399+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:33.026983+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:33.450645+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:26:33.451674+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:33.451893+00:00", "trade", 5.629, 60.0]
["2026-09-03T19:26:33.598970+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:34.475290+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:26:34.477810+00:00", "trade", 5.6298, 1200.0]
["2026-09-03T19:26:34.676440+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:35.400514+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:35.415659+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:26:35.416904+00:00", "trade", 5.6299, 61.0]
["2026-09-03T19:26:36.436554+00:00", "trade", 5.625, 1200.0]
["2026-09-03T19:26:37.095889+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:26:38.444174+00:00", "trade", 5.6299, 6100.0]
["2026-09-03T19:26:38.445422+00:00", "trade", 5.6291, 124.0]
["2026-09-03T19:26:38.445488+00:00", "trade", 5.6292, 94.0]
["2026-09-03T19:26:38.789689+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:38.789700+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:38.956326+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:38.968529+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:26:39.466750+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:26:39.997168+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:26:40.000329+00:00", "trade", 5.6298, 1200.0]
["2026-09-03T19:26:40.001573+00:00", "trade", 5.6299, 61.0]
["2026-09-03T19:26:40.342422+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:40.342423+00:00", "trade", 5.63, 3300.0]
["2026-09-03T19:26:40.342472+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:40.342482+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:40.343439+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:40.343680+00:00", "trade", 5.63, 56.0]
["2026-09-03T19:26:40.343734+00:00", "trade", 5.63, 76.0]
["2026-09-03T19:26:40.441984+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:40.442475+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:40.780169+00:00", "trade", 5.6298, 456.0]
["2026-09-03T19:26:40.810881+00:00", "trade", 5.6298, 231.0]
["2026-09-03T19:26:41.361982+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:26:42.103542+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:26:42.124956+00:00", "trade", 5.6291, 600.0]
["2026-09-03T19:26:42.388735+00:00", "trade", 5.6298, 1200.0]
["2026-09-03T19:26:42.389980+00:00", "trade", 5.6298, 63.0]
["2026-09-03T19:26:42.643150+00:00", "trade", 5.6292, 4944.0]
["2026-09-03T19:26:42.644398+00:00", "trade", 5.6292, 84.0]
["2026-09-03T19:26:42.644458+00:00", "trade", 5.6294, 95.0]
["2026-09-03T19:26:42.857341+00:00", "trade", 5.625, 101.0]
["2026-09-03T19:26:43.201847+00:00", "trade", 5.6257, 3000.0]
["2026-09-03T19:26:43.203096+00:00", "trade", 5.6257, 53.0]
["2026-09-03T19:26:43.719064+00:00", "trade", 5.6292, 4936.0]
["2026-09-03T19:26:43.720312+00:00", "trade", 5.6292, 84.0]
["2026-09-03T19:26:43.720372+00:00", "trade", 5.6278, 88.0]
["2026-09-03T19:26:44.198977+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:26:44.692061+00:00", "trade", 5.6308, 10.0]
["2026-09-03T19:26:45.594660+00:00", "trade", 5.63, 1650.0]
["2026-09-03T19:26:45.636848+00:00", "trade", 5.6298, 1650.0]
["2026-09-03T19:26:46.342601+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:26:46.467922+00:00", "trade", 5.6295, 14900.0]
["2026-09-03T19:26:46.480263+00:00", "trade", 5.63, 1650.0]
["2026-09-03T19:26:46.485706+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:26:46.958486+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:47.094404+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:47.095277+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:47.301653+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:47.354177+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:26:47.356483+00:00", "trade", 5.6298, 1200.0]
["2026-09-03T19:26:47.356544+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:47.601798+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:47.601868+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:47.601923+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:47.670346+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:48.053268+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:48.553268+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:48.658867+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:26:49.453036+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:49.661872+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:26:49.664308+00:00", "trade", 5.6298, 1200.0]
["2026-09-03T19:26:49.670714+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:49.867488+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:49.877862+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:49.924824+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:50.183956+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:50.264769+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:50.395981+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:50.396908+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:51.140865+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:52.472623+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:26:54.713078+00:00", "trade", 5.63, 3000.0]
["2026-09-03T19:26:54.748794+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:26:54.882209+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:54.942547+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:55.937712+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:56.340021+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:26:56.424431+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:56.521487+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:56.732810+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:56.733773+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:57.489526+00:00", "trade", 5.63, 7.0]
["2026-09-03T19:26:57.490134+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:57.528294+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:57.529267+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:57.685244+00:00", "trade", 5.6301, 100.0]
["2026-09-03T19:26:57.969586+00:00", "trade", 5.6299, 3000.0]
["2026-09-03T19:26:58.110225+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:26:58.834343+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:26:59.120030+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:00.015773+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:01.133008+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:27:01.170974+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:02.343330+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:02.711471+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:02.789497+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:02.998084+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:03.554198+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:03.578180+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:03.703962+00:00", "trade", 5.6302, 300.0]
["2026-09-03T19:27:03.707819+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:03.818863+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:04.300194+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:04.564479+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:05.326448+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:06.270763+00:00", "trade", 5.6292, 4999.0]
["2026-09-03T19:27:06.406716+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:08.847379+00:00", "trade", 5.6291, 15.0]
["2026-09-03T19:27:10.951865+00:00", "trade", 5.63, 800.0]
["2026-09-03T19:27:11.166270+00:00", "trade", 5.62, 5.0]
["2026-09-03T19:27:12.863337+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:27:13.838448+00:00", "trade", 5.625, 1200.0]
["2026-09-03T19:27:14.951503+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:27:15.995075+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:27:16.037644+00:00", "trade", 5.6298, 1200.0]
["2026-09-03T19:27:17.145269+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:27:17.968371+00:00", "trade", 5.6294, 3.0]
["2026-09-03T19:27:17.974691+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:17.980705+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:18.160814+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:27:18.203991+00:00", "trade", 5.6298, 1200.0]
["2026-09-03T19:27:18.828524+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:18.829005+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:18.868815+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:18.868865+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:19.835732+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:19.875698+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:20.450241+00:00", "trade", 5.6299, 3000.0]
["2026-09-03T19:27:20.765316+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:20.783975+00:00", "trade", 5.63, 1900.0]
["2026-09-03T19:27:21.642745+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:21.642810+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:21.770840+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:22.082897+00:00", "trade", 5.63, 4999.0]
["2026-09-03T19:27:22.624472+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:27:23.009244+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:23.009418+00:00", "trade", 5.63, 1087.0]
["2026-09-03T19:27:23.009421+00:00", "trade", 5.63, 1519.0]
["2026-09-03T19:27:23.009429+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:23.009750+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:23.009946+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:23.009946+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:23.009951+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:23.009957+00:00", "trade", 5.63, 481.0]
["2026-09-03T19:27:23.009957+00:00", "trade", 5.63, 240.0]
["2026-09-03T19:27:23.009960+00:00", "trade", 5.63, 1873.0]
["2026-09-03T19:27:23.010427+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:23.166388+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:23.166679+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:23.166879+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:23.593079+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:23.686183+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:27:23.688703+00:00", "trade", 5.6298, 1200.0]
["2026-09-03T19:27:24.123421+00:00", "trade", 5.625, 1.0]
["2026-09-03T19:27:24.504911+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:24.519762+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:27:24.519836+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:24.601115+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:24.766232+00:00", "trade", 5.6302, 100.0]
["2026-09-03T19:27:24.858218+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:27:25.824229+00:00", "trade", 5.6291, 1200.0]
["2026-09-03T19:27:26.392816+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:26.393072+00:00", "trade", 5.63, 2400.0]
["2026-09-03T19:27:26.451326+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:26.452503+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:27.266938+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:27.410428+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:27:27.924860+00:00", "trade", 5.6302, 200.0]
["2026-09-03T19:27:28.272732+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:28.445165+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:27:28.447565+00:00", "trade", 5.6298, 1200.0]
["2026-09-03T19:27:28.796364+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:29.510488+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:27:30.015804+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:30.529930+00:00", "trade", 5.6274, 1200.0]
["2026-09-03T19:27:31.207621+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:31.357478+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:31.357480+00:00", "trade", 5.63, 300.0]
["2026-09-03T19:27:31.357516+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:27:31.357538+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:31.358144+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:31.360064+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:31.544328+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:31.984981+00:00", "trade", 5.6302, 1.0]
["2026-09-03T19:27:32.204576+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:27:32.337591+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:27:32.337670+00:00", "trade", 5.625, 100.0]
["2026-09-03T19:27:32.337745+00:00", "trade", 5.625, 280.0]
["2026-09-03T19:27:33.241162+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:27:33.243562+00:00", "trade", 5.6298, 1200.0]
["2026-09-03T19:27:35.786212+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:27:36.183955+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:36.774903+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:36.806410+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:27:36.808929+00:00", "trade", 5.6298, 1200.0]
["2026-09-03T19:27:37.086710+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:38.624262+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:27:38.821446+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:39.142776+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:39.472056+00:00", "trade", 5.63, 8.0]
["2026-09-03T19:27:39.472131+00:00", "trade", 5.63, 42.0]
["2026-09-03T19:27:39.788955+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:40.604444+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:27:40.606844+00:00", "trade", 5.6298, 1200.0]
["2026-09-03T19:27:42.451496+00:00", "trade", 5.6277, 1.0]
["2026-09-03T19:27:43.044903+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:47.193531+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:47.799978+00:00", "trade", 5.6297, 10.0]
["2026-09-03T19:27:48.559053+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:49.018687+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:49.383386+00:00", "trade", 5.625, 5.0]
["2026-09-03T19:27:50.613845+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:51.575225+00:00", "trade", 5.6293, 3.0]
["2026-09-03T19:27:51.576633+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:55.604426+00:00", "trade", 5.6291, 3800.0]
["2026-09-03T19:27:55.605446+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:55.735260+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:55.768064+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:56.454874+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:27:56.454878+00:00", "trade", 5.63, 1100.0]
["2026-09-03T19:27:59.463849+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:00.015834+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:00.811002+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:01.720509+00:00", "trade", 5.63, 1650.0]
["2026-09-03T19:28:01.922107+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:02.101936+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:02.128948+00:00", "trade", 5.6274, 1650.0]
["2026-09-03T19:28:02.282355+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:04.764204+00:00", "trade", 5.63, 1650.0]
["2026-09-03T19:28:04.806736+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:04.806847+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:04.807005+00:00", "trade", 5.63, 1125.0]
["2026-09-03T19:28:04.807032+00:00", "trade", 5.63, 1175.0]
["2026-09-03T19:28:04.814615+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:04.814615+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:04.814832+00:00", "trade", 5.63, 918.0]
["2026-09-03T19:28:05.233137+00:00", "trade", 5.63, 1650.0]
["2026-09-03T19:28:05.235453+00:00", "trade", 5.6298, 1650.0]
["2026-09-03T19:28:07.804320+00:00", "trade", 5.63, 1650.0]
["2026-09-03T19:28:08.342229+00:00", "trade", 5.6291, 1650.0]
["2026-09-03T19:28:09.929252+00:00", "trade", 5.6213, 4.0]
["2026-09-03T19:28:09.929613+00:00", "trade", 5.6213, 1.0]
["2026-09-03T19:28:12.135437+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:12.174009+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:14.074585+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:14.074635+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:14.074685+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:17.145613+00:00", "trade", 5.63, 756.0]
["2026-09-03T19:28:17.297329+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:17.815488+00:00", "trade", 5.6287, 17.0]
["2026-09-03T19:28:20.172931+00:00", "trade", 5.6291, 950.0]
["2026-09-03T19:28:22.422653+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:22.765362+00:00", "trade", 5.6297, 11.0]
["2026-09-03T19:28:22.769479+00:00", "trade", 5.6297, 6.0]
["2026-09-03T19:28:24.535885+00:00", "trade", 5.6291, 3800.0]
["2026-09-03T19:28:24.650297+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:24.674184+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:24.868516+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:28:25.913107+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:28:25.918177+00:00", "trade", 5.6298, 1200.0]
["2026-09-03T19:28:27.467722+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:28:28.043848+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:28.459022+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:28.468349+00:00", "trade", 5.6274, 1200.0]
["2026-09-03T19:28:28.649896+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:28.708425+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:28.719667+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:29.186328+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:29.186507+00:00", "trade", 5.63, 500.0]
["2026-09-03T19:28:29.290286+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:29.377118+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:29.468287+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:28:29.873490+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:30.015864+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:30.471484+00:00", "trade", 5.625, 1200.0]
["2026-09-03T19:28:30.937137+00:00", "trade", 5.6291, 950.0]
["2026-09-03T19:28:31.259015+00:00", "trade", 5.63, 1000.0]
["2026-09-03T19:28:31.259018+00:00", "trade", 5.63, 130.0]
["2026-09-03T19:28:31.259019+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:31.259021+00:00", "trade", 5.63, 2700.0]
["2026-09-03T19:28:31.259024+00:00", "trade", 5.63, 12000.0]
["2026-09-03T19:28:31.259024+00:00", "trade", 5.63, 2400.0]
["2026-09-03T19:28:31.259027+00:00", "trade", 5.63, 18800.0]
["2026-09-03T19:28:31.259027+00:00", "trade", 5.63, 10.0]
["2026-09-03T19:28:31.259039+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:31.259050+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:31.259050+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:31.259054+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:28:31.259054+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:31.259070+00:00", "trade", 5.63, 1400.0]
["2026-09-03T19:28:31.259070+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:28:31.259075+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:28:31.259075+00:00", "trade", 5.63, 1200.0]
["2026-09-03T19:28:31.259078+00:00", "trade", 5.63, 8000.0]
["2026-09-03T19:28:31.259082+00:00", "trade", 5.63, 1700.0]
["2026-09-03T19:28:31.259082+00:00", "trade", 5.63, 2500.0]
["2026-09-03T19:28:31.259085+00:00", "trade", 5.63, 356.0]
["2026-09-03T19:28:31.259085+00:00", "trade", 5.63, 17.0]
["2026-09-03T19:28:31.259090+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:28:31.259090+00:00", "trade", 5.63, 572.0]
["2026-09-03T19:28:31.259099+00:00", "trade", 5.63, 900.0]
["2026-09-03T19:28:31.259099+00:00", "trade", 5.63, 300.0]
["2026-09-03T19:28:31.259099+00:00", "trade", 5.63, 15.0]
["2026-09-03T19:28:31.259099+00:00", "trade", 5.63, 5200.0]
["2026-09-03T19:28:31.259099+00:00", "trade", 5.63, 3841.0]
["2026-09-03T19:28:31.259099+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:31.259104+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:31.259109+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:31.259109+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:31.259114+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:31.259129+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:31.259129+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:31.259134+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:31.259139+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:31.259153+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:28:31.259156+00:00", "trade", 5.63, 4448.0]
["2026-09-03T19:28:31.259184+00:00", "quote", 5.62, 5.63]
["2026-09-03T19:28:31.259275+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:28:31.259300+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:28:31.259325+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:28:31.259365+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:28:31.259375+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:28:31.259390+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:28:31.259400+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:28:31.259406+00:00", "trade", 5.63, 59.0]
["2026-09-03T19:28:31.259410+00:00", "quote", 5.63, 5.63]
["2026-09-03T19:28:31.259619+00:00", "trade", 5.63, 2500.0]
["2026-09-03T19:28:31.259651+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.259721+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.259726+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.259761+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.259771+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.259941+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.260092+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.260187+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.260230+00:00", "trade", 5.63, 143.0]
["2026-09-03T19:28:31.260242+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.260367+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.260410+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:28:31.260452+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.260853+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.260853+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.260859+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:28:31.260859+00:00", "trade", 5.635, 4.0]
["2026-09-03T19:28:31.260861+00:00", "trade", 5.635, 4.0]
["2026-09-03T19:28:31.260928+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.261074+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.261324+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.261324+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.261354+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:28:31.261365+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.261438+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:28:31.261851+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.261856+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.262011+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.262613+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.262998+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.263064+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.263109+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.263449+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.264034+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:28:31.264367+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.264367+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.264372+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.268009+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:28:31.272141+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:28:31.272291+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:28:31.272803+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:28:31.285454+00:00", "trade", 5.635, 4.0]
["2026-09-03T19:28:31.290343+00:00", "trade", 5.635, 3400.0]
["2026-09-03T19:28:31.290428+00:00", "trade", 5.635, 2900.0]
["2026-09-03T19:28:31.291104+00:00", "trade", 5.635, 3300.0]
["2026-09-03T19:28:31.291405+00:00", "trade", 5.635, 2700.0]
["2026-09-03T19:28:31.293782+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.294328+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.305541+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:28:31.310582+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:31.320117+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:28:31.333956+00:00", "trade", 5.635, 2500.0]
["2026-09-03T19:28:31.355057+00:00", "trade", 5.635, 400.0]
["2026-09-03T19:28:31.355157+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:28:31.355259+00:00", "trade", 5.635, 400.0]
["2026-09-03T19:28:31.355487+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:28:31.355689+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:28:31.355945+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:28:31.356065+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:28:31.356104+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:28:31.356128+00:00", "trade", 5.635, 731.0]
["2026-09-03T19:28:31.356399+00:00", "trade", 5.635, 51.0]
["2026-09-03T19:28:31.356627+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:28:31.375951+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:28:31.398890+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:28:31.403662+00:00", "trade", 5.635, 51.0]
["2026-09-03T19:28:31.411700+00:00", "trade", 5.6301, 2.0]
["2026-09-03T19:28:31.411806+00:00", "trade", 5.6304, 3.0]
["2026-09-03T19:28:32.745382+00:00", "trade", 5.6304, 200.0]
["2026-09-03T19:28:33.064294+00:00", "trade", 5.6331, 4936.0]
["2026-09-03T19:28:33.065545+00:00", "trade", 5.6338, 122.0]
["2026-09-03T19:28:33.316799+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:33.488172+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:33.514274+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:33.514830+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:33.519804+00:00", "trade", 5.6344, 4988.0]
["2026-09-03T19:28:33.775812+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:33.839820+00:00", "trade", 5.6339, 4965.0]
["2026-09-03T19:28:34.003760+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:34.703290+00:00", "trade", 5.635, 40.0]
["2026-09-03T19:28:34.703332+00:00", "trade", 5.63, 40.0]
["2026-09-03T19:28:34.703437+00:00", "trade", 5.635, 4182.0]
["2026-09-03T19:28:35.140832+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:35.279753+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:35.519776+00:00", "trade", 5.6301, 3000.0]
["2026-09-03T19:28:35.630840+00:00", "trade", 5.635, 123.0]
["2026-09-03T19:28:35.643166+00:00", "trade", 5.6325, 4936.0]
["2026-09-03T19:28:35.881105+00:00", "trade", 5.635, 1900.0]
["2026-09-03T19:28:36.687014+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:36.797558+00:00", "trade", 5.635, 3000.0]
["2026-09-03T19:28:36.826800+00:00", "trade", 5.6332, 4936.0]
["2026-09-03T19:28:37.258026+00:00", "trade", 5.6313, 5.0]
["2026-09-03T19:28:37.857411+00:00", "trade", 5.6334, 4988.0]
["2026-09-03T19:28:37.858839+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:38.020008+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:38.187630+00:00", "trade", 5.636, 3000.0]
["2026-09-03T19:28:38.201364+00:00", "trade", 5.635, 600.0]
["2026-09-03T19:28:38.452428+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:38.452816+00:00", "trade", 5.635, 1500.0]
["2026-09-03T19:28:38.452869+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:38.625906+00:00", "trade", 5.6336, 4965.0]
["2026-09-03T19:28:38.697253+00:00", "trade", 5.635, 3653.0]
["2026-09-03T19:28:39.535945+00:00", "trade", 5.6309, 3000.0]
["2026-09-03T19:28:40.085127+00:00", "trade", 5.6315, 1.0]
["2026-09-03T19:28:40.438408+00:00", "trade", 5.635, 57.0]
["2026-09-03T19:28:40.442200+00:00", "trade", 5.63, 300.0]
["2026-09-03T19:28:40.442558+00:00", "trade", 5.63, 400.0]
["2026-09-03T19:28:40.442630+00:00", "trade", 5.63, 300.0]
["2026-09-03T19:28:40.442637+00:00", "trade", 5.63, 400.0]
["2026-09-03T19:28:40.443091+00:00", "trade", 5.63, 500.0]
["2026-09-03T19:28:40.443112+00:00", "trade", 5.63, 500.0]
["2026-09-03T19:28:40.443153+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:40.443584+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:40.444236+00:00", "trade", 5.63, 200.0]
["2026-09-03T19:28:40.444299+00:00", "trade", 5.63, 124.0]
["2026-09-03T19:28:40.448155+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:40.448194+00:00", "trade", 5.63, 12.0]
["2026-09-03T19:28:40.448305+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:40.448404+00:00", "trade", 5.63, 707.0]
["2026-09-03T19:28:40.448425+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:40.448877+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:40.455949+00:00", "trade", 5.63, 300.0]
["2026-09-03T19:28:40.457101+00:00", "trade", 5.63, 700.0]
["2026-09-03T19:28:40.461603+00:00", "trade", 5.63, 500.0]
["2026-09-03T19:28:40.469996+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:28:40.470008+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:28:40.492971+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:40.550438+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:40.572586+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:40.615914+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:40.898396+00:00", "trade", 5.6301, 3000.0]
["2026-09-03T19:28:41.568427+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:41.661018+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:42.130517+00:00", "trade", 5.635, 3000.0]
["2026-09-03T19:28:42.320714+00:00", "trade", 5.635, 31.0]
["2026-09-03T19:28:42.379338+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:42.683546+00:00", "trade", 5.6318, 4944.0]
["2026-09-03T19:28:42.814164+00:00", "trade", 5.632, 4965.0]
["2026-09-03T19:28:42.979201+00:00", "trade", 5.6321, 3800.0]
["2026-09-03T19:28:43.073571+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:43.504915+00:00", "trade", 5.6309, 3000.0]
["2026-09-03T19:28:43.883297+00:00", "trade", 5.6318, 3800.0]
["2026-09-03T19:28:43.884548+00:00", "trade", 5.6314, 109.0]
["2026-09-03T19:28:44.879425+00:00", "trade", 5.6301, 3000.0]
["2026-09-03T19:28:46.120017+00:00", "trade", 5.6309, 3000.0]
["2026-09-03T19:28:46.121262+00:00", "trade", 5.6305, 96.0]
["2026-09-03T19:28:47.411556+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:47.412628+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:47.417716+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:47.421324+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:48.063303+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:48.176061+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:50.260991+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:51.254978+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:28:52.064157+00:00", "trade", 5.6307, 100.0]
["2026-09-03T19:28:53.801653+00:00", "trade", 5.6301, 3800.0]
["2026-09-03T19:28:53.802913+00:00", "trade", 5.6301, 61.0]
["2026-09-03T19:28:53.802976+00:00", "trade", 5.6305, 75.0]
["2026-09-03T19:29:00.015889+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:00.111160+00:00", "trade", 5.63, 99.0]
["2026-09-03T19:29:00.190392+00:00", "trade", 5.6314, 99.0]
["2026-09-03T19:29:00.475964+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:29:00.476584+00:00", "trade", 5.635, 500.0]
["2026-09-03T19:29:00.485350+00:00", "trade", 5.635, 400.0]
["2026-09-03T19:29:00.485368+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:29:00.485891+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:29:00.487133+00:00", "trade", 5.6347, 53.0]
["2026-09-03T19:29:00.530066+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:29:00.558553+00:00", "trade", 5.635, 7.0]
["2026-09-03T19:29:00.561666+00:00", "trade", 5.635, 12.0]
["2026-09-03T19:29:01.217482+00:00", "trade", 5.635, 6100.0]
["2026-09-03T19:29:01.218730+00:00", "trade", 5.635, 114.0]
["2026-09-03T19:29:01.218793+00:00", "trade", 5.6349, 115.0]
["2026-09-03T19:29:01.614491+00:00", "trade", 5.635, 214.0]
["2026-09-03T19:29:01.614497+00:00", "trade", 5.64, 214.0]
["2026-09-03T19:29:01.614515+00:00", "trade", 5.64, 40.0]
["2026-09-03T19:29:01.614527+00:00", "trade", 5.635, 40.0]
["2026-09-03T19:29:01.614680+00:00", "trade", 5.635, 2346.0]
["2026-09-03T19:29:01.708244+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:01.709101+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:01.709157+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:01.714238+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:03.019907+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:03.020013+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:03.143742+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:03.235511+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:03.235641+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:04.116433+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:04.116493+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:04.887404+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:04.887499+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:05.086859+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:08.110920+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:09.185253+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:09.765825+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:09.983313+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:10.119718+00:00", "trade", 5.6387, 2.0]
["2026-09-03T19:29:10.120082+00:00", "trade", 5.6387, 1.0]
["2026-09-03T19:29:10.120525+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:10.235975+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:10.237002+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:10.493475+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:29:10.493490+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:29:10.494004+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:10.494049+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:29:10.494732+00:00", "trade", 5.6353, 65.0]
["2026-09-03T19:29:10.495291+00:00", "trade", 5.6353, 56.0]
["2026-09-03T19:29:10.504132+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:29:10.504851+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:29:10.619518+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:12.632812+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:12.632937+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:12.634326+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:13.014436+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:15.240120+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:18.782756+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:19.856895+00:00", "trade", 5.635, 4.0]
["2026-09-03T19:29:19.857365+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:19.897025+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:29:19.961625+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:29:19.962870+00:00", "trade", 5.635, 53.0]
["2026-09-03T19:29:19.963002+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:20.438865+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:21.275722+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:21.345103+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:21.477142+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:21.477197+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:21.988575+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:22.203788+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:23.465024+00:00", "trade", 5.632, 14.0]
["2026-09-03T19:29:25.452712+00:00", "trade", 5.635, 500.0]
["2026-09-03T19:29:25.732024+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:25.733688+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:25.733798+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:26.040488+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:26.421641+00:00", "trade", 5.6308, 100.0]
["2026-09-03T19:29:26.591485+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:27.530606+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:27.530702+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:27.596684+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:28.677397+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:28.677462+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:29.018739+00:00", "trade", 5.64, 100.0]
["2026-09-03T19:29:29.745881+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:29.746022+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:29.895949+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:30.015909+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:31.460403+00:00", "trade", 5.635, 53.0]
["2026-09-03T19:29:31.460794+00:00", "trade", 5.635, 68.0]
["2026-09-03T19:29:31.461398+00:00", "trade", 5.635, 53.0]
["2026-09-03T19:29:31.486042+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:29:31.505856+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:29:31.506518+00:00", "trade", 5.635, 400.0]
["2026-09-03T19:29:31.507110+00:00", "trade", 5.6351, 56.0]
["2026-09-03T19:29:31.507137+00:00", "trade", 5.635, 66.0]
["2026-09-03T19:29:31.507760+00:00", "trade", 5.6351, 51.0]
["2026-09-03T19:29:32.421840+00:00", "trade", 5.635, 83.0]
["2026-09-03T19:29:32.422360+00:00", "trade", 5.635, 88.0]
["2026-09-03T19:29:32.422812+00:00", "trade", 5.635, 55.0]
["2026-09-03T19:29:32.424529+00:00", "trade", 5.635, 91.0]
["2026-09-03T19:29:32.576267+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:29:32.577740+00:00", "trade", 5.635, 117.0]
["2026-09-03T19:29:33.162753+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:33.162853+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:33.163189+00:00", "trade", 5.635, 92.0]
["2026-09-03T19:29:33.163662+00:00", "trade", 5.635, 110.0]
["2026-09-03T19:29:33.164197+00:00", "trade", 5.635, 64.0]
["2026-09-03T19:29:33.226535+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:29:33.227705+00:00", "trade", 5.635, 52.0]
["2026-09-03T19:29:33.228619+00:00", "trade", 5.635, 88.0]
["2026-09-03T19:29:33.812405+00:00", "trade", 5.635, 96.0]
["2026-09-03T19:29:33.855672+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:29:35.012733+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:35.014753+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:35.014893+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:35.117673+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:36.053345+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:36.390729+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:36.851857+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:37.257914+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:37.649611+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:38.067331+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:38.511461+00:00", "trade", 5.635, 4.0]
["2026-09-03T19:29:39.235257+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:39.418218+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:40.623227+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:40.623277+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:40.662040+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:41.123378+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:41.130195+00:00", "trade", 5.6301, 5720.0]
["2026-09-03T19:29:41.131443+00:00", "trade", 5.631, 112.0]
["2026-09-03T19:29:41.131503+00:00", "trade", 5.6312, 82.0]
["2026-09-03T19:29:41.322061+00:00", "trade", 5.6313, 75.0]
["2026-09-03T19:29:42.193662+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:42.232539+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:42.494273+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:42.495205+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:42.951381+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:43.026841+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:43.239322+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:43.242494+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:43.397629+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:44.033282+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:44.033332+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:44.131296+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:45.086841+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:45.630290+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:46.088135+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:46.207354+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:46.287139+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:48.043131+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:48.288866+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:48.289327+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:48.300734+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:48.381214+00:00", "trade", 5.64, 4.0]
["2026-09-03T19:29:48.405293+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:48.541535+00:00", "trade", 5.635, 400.0]
["2026-09-03T19:29:48.542230+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:29:48.565956+00:00", "trade", 5.635, 114.0]
["2026-09-03T19:29:48.619869+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:29:48.735846+00:00", "trade", 5.635, 7.0]
["2026-09-03T19:29:49.462205+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:49.689461+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:49.903626+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:50.239910+00:00", "trade", 5.635, 74.0]
["2026-09-03T19:29:50.541695+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:50.705711+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:51.111311+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:51.497671+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:52.022371+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:52.180768+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:29:52.236150+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:52.352246+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:52.452746+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:53.027073+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:53.196652+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:53.463708+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:53.819320+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:54.111103+00:00", "trade", 5.635, 4.0]
["2026-09-03T19:29:54.497234+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:54.606670+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:54.920321+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:54.920387+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:55.422151+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:29:56.076280+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:29:57.851205+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:29:58.487734+00:00", "trade", 5.635, 400.0]
["2026-09-03T19:29:58.491966+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:00.015935+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:00.980427+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:01.004018+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:01.813395+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:01.865860+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:02.017982+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:02.044811+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:02.161474+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:02.179482+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:02.392534+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:02.416521+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:02.416952+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:02.540710+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:30:02.648193+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:02.689282+00:00", "trade", 5.635, 3.0]
["2026-09-03T19:30:02.884987+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:02.940529+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:02.976630+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:03.021397+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:03.068254+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:03.172311+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:03.302927+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:03.381650+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:03.384071+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:03.405501+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:03.405852+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:03.405877+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:03.405882+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:03.405912+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:03.443612+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:03.443772+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:03.444509+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:03.448183+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:03.785406+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:03.785997+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:04.662750+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:04.663407+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:04.768838+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:04.787131+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:06.041618+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:06.042510+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:06.247724+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:06.247885+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:06.304063+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:06.483486+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:06.485400+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:06.486242+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:06.586044+00:00", "trade", 5.635, 80.0]
["2026-09-03T19:30:06.587271+00:00", "trade", 5.635, 90.0]
["2026-09-03T19:30:06.873449+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:06.911540+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:07.127133+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:07.184991+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:07.243611+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:07.685834+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:07.993536+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:08.306236+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:08.307704+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:08.364630+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:08.365011+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:08.462803+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:08.480009+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:08.652119+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:08.653067+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:09.182121+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:09.325528+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:09.426844+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:09.427836+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:09.750094+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:10.038395+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:10.414160+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:10.626977+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:11.023115+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:11.132703+00:00", "trade", 5.6349, 43.0]
["2026-09-03T19:30:11.132757+00:00", "trade", 5.6349, 29.0]
["2026-09-03T19:30:11.134395+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:11.135433+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:11.461755+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:11.462702+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:11.522760+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:12.338227+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:12.762597+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:13.672379+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:13.675977+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:14.223882+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:14.356698+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:14.425362+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:14.609846+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:14.812388+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:14.848715+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:15.112733+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:15.347668+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:15.893312+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:16.382136+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:17.095244+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:17.126681+00:00", "trade", 5.6309, 100.0]
["2026-09-03T19:30:17.908029+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:17.917517+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:18.091396+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:19.039473+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:19.040481+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:19.040882+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:19.041363+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:19.558632+00:00", "trade", 5.635, 6000.0]
["2026-09-03T19:30:19.558707+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:30:19.559880+00:00", "trade", 5.635, 96.0]
["2026-09-03T19:30:19.559940+00:00", "trade", 5.635, 66.0]
["2026-09-03T19:30:19.577276+00:00", "trade", 5.635, 6700.0]
["2026-09-03T19:30:19.578524+00:00", "trade", 5.635, 109.0]
["2026-09-03T19:30:19.578579+00:00", "trade", 5.635, 75.0]
["2026-09-03T19:30:19.578581+00:00", "trade", 5.635, 4900.0]
["2026-09-03T19:30:19.579826+00:00", "trade", 5.635, 78.0]
["2026-09-03T19:30:19.579883+00:00", "trade", 5.635, 54.0]
["2026-09-03T19:30:19.589073+00:00", "trade", 5.635, 4000.0]
["2026-09-03T19:30:19.589073+00:00", "trade", 5.635, 104.0]
["2026-09-03T19:30:19.589076+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:30:19.590315+00:00", "trade", 5.635, 64.0]
["2026-09-03T19:30:19.600362+00:00", "trade", 5.635, 400.0]
["2026-09-03T19:30:19.601601+00:00", "trade", 5.635, 51.0]
["2026-09-03T19:30:19.615786+00:00", "trade", 5.635, 7400.0]
["2026-09-03T19:30:19.617031+00:00", "trade", 5.635, 128.0]
["2026-09-03T19:30:19.617113+00:00", "trade", 5.635, 81.0]
["2026-09-03T19:30:23.710886+00:00", "trade", 5.635, 4.0]
["2026-09-03T19:30:29.273101+00:00", "trade", 5.6309, 71.0]
["2026-09-03T19:30:30.015966+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:31.243408+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:31.444912+00:00", "trade", 5.6334, 8.0]
["2026-09-03T19:30:36.345140+00:00", "trade", 5.6342, 15.0]
["2026-09-03T19:30:36.350502+00:00", "trade", 5.6342, 5.0]
["2026-09-03T19:30:37.991143+00:00", "trade", 5.635, 20.0]
["2026-09-03T19:30:40.518595+00:00", "trade", 5.635, 1400.0]
["2026-09-03T19:30:46.454353+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:46.455148+00:00", "trade", 5.64, 1600.0]
["2026-09-03T19:30:46.455150+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:46.455151+00:00", "trade", 5.64, 500.0]
["2026-09-03T19:30:46.455952+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:46.456402+00:00", "trade", 5.6375, 50.0]
["2026-09-03T19:30:49.618705+00:00", "trade", 5.6378, 40.0]
["2026-09-03T19:30:50.040568+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:50.041044+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:50.094090+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:50.195848+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:50.393034+00:00", "trade", 5.635, 1.0]
["2026-09-03T19:30:55.166240+00:00", "trade", 5.63, 2.0]
["2026-09-03T19:30:56.206702+00:00", "trade", 5.6378, 29.0]
["2026-09-03T19:30:58.638716+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:30:58.639339+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:30:58.648189+00:00", "trade", 5.635, 8.0]
["2026-09-03T19:30:59.713421+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:59.800383+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:30:59.920679+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:30:59.920764+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:00.015992+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:00.495678+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:01.060734+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:01.060819+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:04.113920+00:00", "trade", 5.6353, 10.0]
["2026-09-03T19:31:04.248036+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:31:04.248115+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:31:04.265502+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:31:04.265532+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:31:04.558228+00:00", "trade", 5.635, 7.0]
["2026-09-03T19:31:05.380189+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:05.483285+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:05.483375+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:05.859861+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:05.860192+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:05.860287+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:05.860739+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:05.962205+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:06.695491+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:06.695822+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:06.695927+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:06.696408+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:06.803128+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:08.300814+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:09.105794+00:00", "trade", 5.6347, 100.0]
["2026-09-03T19:31:09.468434+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:09.468910+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:09.511286+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:11.643742+00:00", "trade", 5.635, 24.0]
["2026-09-03T19:31:12.610294+00:00", "trade", 5.6307, 25.0]
["2026-09-03T19:31:12.615554+00:00", "trade", 5.6367, 1.0]
["2026-09-03T19:31:12.618898+00:00", "trade", 5.6367, 9.0]
["2026-09-03T19:31:15.378422+00:00", "trade", 5.635, 1400.0]
["2026-09-03T19:31:15.379670+00:00", "trade", 5.6355, 72.0]
["2026-09-03T19:31:15.427664+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:31:15.428226+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:31:19.620708+00:00", "trade", 5.635, 49.0]
["2026-09-03T19:31:19.714422+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:19.714682+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:19.714753+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:20.987899+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:21.519470+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:21.520427+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:21.732858+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:25.077903+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:25.078224+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:25.078665+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:25.078971+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:25.079106+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:26.208708+00:00", "trade", 5.635, 36.0]
["2026-09-03T19:31:30.016047+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:30.196206+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:31.970292+00:00", "trade", 5.6346, 5.0]
["2026-09-03T19:31:32.070459+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:32.070539+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:32.997812+00:00", "trade", 5.6314, 8.0]
["2026-09-03T19:31:33.000043+00:00", "trade", 5.635, 1.0]
["2026-09-03T19:31:33.008379+00:00", "trade", 5.6301, 1.0]
["2026-09-03T19:31:34.146719+00:00", "trade", 5.64, 5.0]
["2026-09-03T19:31:34.697314+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:38.374275+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:38.375227+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:38.375668+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:38.379206+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:39.269609+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:31:39.427693+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:31:40.208918+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:40.330783+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:40.611020+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:40.611988+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:40.644004+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:41.911006+00:00", "trade", 5.635, 8.0]
["2026-09-03T19:31:42.798720+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:42.799667+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:44.091982+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:31:45.380707+00:00", "trade", 5.6349, 10.0]
["2026-09-03T19:31:46.718304+00:00", "trade", 5.635, 600.0]
["2026-09-03T19:31:46.783725+00:00", "trade", 5.635, 400.0]
["2026-09-03T19:31:48.116576+00:00", "trade", 5.638, 100.0]
["2026-09-03T19:31:48.328076+00:00", "trade", 5.635, 500.0]
["2026-09-03T19:31:49.622707+00:00", "trade", 5.6351, 19.0]
["2026-09-03T19:31:51.793227+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:51.795698+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:52.637689+00:00", "trade", 5.635, 1400.0]
["2026-09-03T19:31:52.678878+00:00", "trade", 5.635, 7.0]
["2026-09-03T19:31:52.684718+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:31:52.685966+00:00", "trade", 5.6351, 64.0]
["2026-09-03T19:31:52.690354+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:31:52.690787+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:31:53.452660+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:31:54.111462+00:00", "trade", 5.635, 4.0]
["2026-09-03T19:31:54.587972+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:54.613789+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:55.795184+00:00", "trade", 5.6301, 200.0]
["2026-09-03T19:31:56.210704+00:00", "trade", 5.6348, 38.0]
["2026-09-03T19:31:56.583451+00:00", "trade", 5.6352, 3.0]
["2026-09-03T19:31:57.010789+00:00", "trade", 5.635, 40.0]
["2026-09-03T19:31:57.010807+00:00", "trade", 5.63, 40.0]
["2026-09-03T19:31:57.010946+00:00", "trade", 5.635, 1960.0]
["2026-09-03T19:31:57.012188+00:00", "trade", 5.6348, 56.0]
["2026-09-03T19:31:58.547035+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:58.547982+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:58.568511+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:59.001111+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:59.001211+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:31:59.900542+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:00.016213+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:00.021987+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:00.022107+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:00.352729+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:00.487756+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:00.488693+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:01.101217+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:01.101653+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:01.102094+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:01.149121+00:00", "trade", 5.635, 6.0]
["2026-09-03T19:32:02.110946+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:02.111061+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:03.076007+00:00", "trade", 5.6387, 1.0]
["2026-09-03T19:32:03.076371+00:00", "trade", 5.6387, 1.0]
["2026-09-03T19:32:03.940698+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:05.702767+00:00", "trade", 5.631, 300.0]
["2026-09-03T19:32:05.703967+00:00", "trade", 5.6308, 600.0]
["2026-09-03T19:32:06.007937+00:00", "trade", 5.6387, 2.0]
["2026-09-03T19:32:06.008295+00:00", "trade", 5.6387, 1.0]
["2026-09-03T19:32:07.358777+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:07.359890+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:07.479971+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:08.566608+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:08.566718+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:08.581649+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:08.916717+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:08.916832+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:10.268195+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:11.508717+00:00", "trade", 5.6352, 100.0]
["2026-09-03T19:32:13.991028+00:00", "trade", 5.6315, 100.0]
["2026-09-03T19:32:14.948284+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:14.948389+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:16.594385+00:00", "trade", 5.635, 109.0]
["2026-09-03T19:32:16.777605+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:17.982654+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:18.163310+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:20.454689+00:00", "trade", 5.6314, 10.0]
["2026-09-03T19:32:21.824713+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:21.825660+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:22.687707+00:00", "trade", 5.6346, 44.0]
["2026-09-03T19:32:24.660060+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:24.733587+00:00", "trade", 5.635, 4.0]
["2026-09-03T19:32:24.795472+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:24.796379+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:26.212703+00:00", "trade", 5.6349, 17.0]
["2026-09-03T19:32:27.013703+00:00", "trade", 5.6348, 1.0]
["2026-09-03T19:32:27.061453+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:27.757750+00:00", "trade", 5.635, 1400.0]
["2026-09-03T19:32:27.829702+00:00", "trade", 5.635, 7.0]
["2026-09-03T19:32:29.313068+00:00", "trade", 5.6309, 100.0]
["2026-09-03T19:32:30.016213+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:32.310365+00:00", "trade", 5.6356, 3.0]
["2026-09-03T19:32:32.316015+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:32.316120+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:33.062393+00:00", "trade", 5.6309, 100.0]
["2026-09-03T19:32:36.761811+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:36.784485+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:36.784494+00:00", "trade", 5.63, 400.0]
["2026-09-03T19:32:36.784506+00:00", "trade", 5.63, 400.0]
["2026-09-03T19:32:36.784551+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:32:36.785267+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:36.785372+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:36.785372+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:36.785613+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:36.785853+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:37.022251+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:37.106086+00:00", "trade", 5.635, 1.0]
["2026-09-03T19:32:37.712732+00:00", "trade", 5.635, 12.0]
["2026-09-03T19:32:37.893036+00:00", "trade", 5.635, 6000.0]
["2026-09-03T19:32:37.893651+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:37.894290+00:00", "trade", 5.6345, 133.0]
["2026-09-03T19:32:37.894356+00:00", "trade", 5.6345, 92.0]
["2026-09-03T19:32:37.894416+00:00", "trade", 5.6345, 67.0]
["2026-09-03T19:32:37.975973+00:00", "trade", 5.6387, 5.0]
["2026-09-03T19:32:37.976343+00:00", "trade", 5.6387, 1.0]
["2026-09-03T19:32:38.079183+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:38.280858+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:38.280898+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:38.963719+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:39.569151+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:39.832964+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:40.653307+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:40.686201+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:40.875702+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:41.058963+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:41.796881+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:42.017952+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:43.955790+00:00", "trade", 5.6387, 5.0]
["2026-09-03T19:32:44.127831+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:44.128628+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:44.171094+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:44.481343+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:45.396853+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:46.082271+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:32:46.852840+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:46.852965+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:47.023661+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:47.489691+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:47.490132+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:47.630376+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:48.960012+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:48.960448+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:48.995903+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.031603+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.031625+00:00", "trade", 5.63, 700.0]
["2026-09-03T19:32:49.031625+00:00", "trade", 5.63, 20.0]
["2026-09-03T19:32:49.031634+00:00", "trade", 5.63, 700.0]
["2026-09-03T19:32:49.031648+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.031907+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:32:49.032234+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.032274+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.032274+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.032315+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.032635+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:32:49.032715+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.032715+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.032911+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.033192+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.034298+00:00", "trade", 5.63, 100.0]
["2026-09-03T19:32:49.034551+00:00", "trade", 5.63, 500.0]
["2026-09-03T19:32:49.038193+00:00", "trade", 5.63, 400.0]
["2026-09-03T19:32:49.038195+00:00", "trade", 5.63, 500.0]
["2026-09-03T19:32:49.038352+00:00", "trade", 5.63, 19500.0]
["2026-09-03T19:32:49.038355+00:00", "trade", 5.63, 2400.0]
["2026-09-03T19:32:49.038358+00:00", "trade", 5.63, 14900.0]
["2026-09-03T19:32:49.038419+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.038439+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.038454+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:32:49.038795+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.038914+00:00", "trade", 5.635, 59.0]
["2026-09-03T19:32:49.039049+00:00", "trade", 5.63, 32.0]
["2026-09-03T19:32:49.039049+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:32:49.039236+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.039276+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.039316+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.039316+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.039316+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.039316+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.039356+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.039356+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.039446+00:00", "trade", 5.6302, 52.0]
["2026-09-03T19:32:49.039597+00:00", "trade", 5.63, 63.0]
["2026-09-03T19:32:49.039660+00:00", "trade", 5.63, 250.0]
["2026-09-03T19:32:49.039723+00:00", "trade", 5.63, 182.0]
["2026-09-03T19:32:49.039752+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.039780+00:00", "trade", 5.63, 191.0]
["2026-09-03T19:32:49.039792+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.039840+00:00", "trade", 5.63, 139.0]
["2026-09-03T19:32:49.043356+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.043676+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.043837+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.043837+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.044278+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.045145+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.045586+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.065525+00:00", "trade", 5.635, 6500.0]
["2026-09-03T19:32:49.065984+00:00", "trade", 5.635, 6500.0]
["2026-09-03T19:32:49.066805+00:00", "trade", 5.635, 74.0]
["2026-09-03T19:32:49.066856+00:00", "trade", 5.635, 54.0]
["2026-09-03T19:32:49.066911+00:00", "trade", 5.635, 104.0]
["2026-09-03T19:32:49.067262+00:00", "trade", 5.635, 72.0]
["2026-09-03T19:32:49.067314+00:00", "trade", 5.635, 52.0]
["2026-09-03T19:32:49.067368+00:00", "trade", 5.635, 104.0]
["2026-09-03T19:32:49.128939+00:00", "trade", 5.635, 1300.0]
["2026-09-03T19:32:49.128954+00:00", "trade", 5.635, 400.0]
["2026-09-03T19:32:49.129947+00:00", "trade", 5.63, 23.0]
["2026-09-03T19:32:49.130028+00:00", "trade", 5.63, 89.0]
["2026-09-03T19:32:49.130106+00:00", "trade", 5.63, 12.0]
["2026-09-03T19:32:49.138427+00:00", "trade", 5.635, 40.0]
["2026-09-03T19:32:49.138866+00:00", "trade", 5.635, 6500.0]
["2026-09-03T19:32:49.140111+00:00", "trade", 5.6349, 92.0]
["2026-09-03T19:32:49.140165+00:00", "trade", 5.6349, 67.0]
["2026-09-03T19:32:49.140219+00:00", "trade", 5.6349, 134.0]
["2026-09-03T19:32:49.160224+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.160374+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.174350+00:00", "trade", 5.635, 30.0]
["2026-09-03T19:32:49.221683+00:00", "trade", 5.635, 22.0]
["2026-09-03T19:32:49.306472+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:49.306588+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:54.261077+00:00", "trade", 5.64, 5.0]
["2026-09-03T19:32:54.580581+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:54.761306+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:56.310866+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:32:58.981672+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:33:00.016239+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:01.786331+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:33:02.088238+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:02.088674+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:02.978402+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:03.059365+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:03.357347+00:00", "trade", 5.64, 7.0]
["2026-09-03T19:33:03.357420+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:03.358407+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:03.358843+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:04.281430+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:05.286995+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:05.477178+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:05.693438+00:00", "trade", 5.6321, 100.0]
["2026-09-03T19:33:05.698045+00:00", "trade", 5.6321, 100.0]
["2026-09-03T19:33:06.521439+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:12.561141+00:00", "trade", 5.635, 24.0]
["2026-09-03T19:33:12.574949+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:12.574952+00:00", "trade", 5.635, 600.0]
["2026-09-03T19:33:13.050965+00:00", "trade", 5.635, 18.0]
["2026-09-03T19:33:13.050998+00:00", "trade", 5.635, 82.0]
["2026-09-03T19:33:13.054369+00:00", "trade", 5.635, 42.0]
["2026-09-03T19:33:15.031409+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:15.032097+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:15.036353+00:00", "trade", 5.635, 1534.0]
["2026-09-03T19:33:17.848280+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:17.848716+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:18.856767+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:18.857238+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:19.141710+00:00", "trade", 5.635, 29.0]
["2026-09-03T19:33:19.141767+00:00", "trade", 5.635, 21.0]
["2026-09-03T19:33:21.143787+00:00", "trade", 5.635, 110.0]
["2026-09-03T19:33:23.313767+00:00", "trade", 5.6322, 10.0]
["2026-09-03T19:33:23.316386+00:00", "trade", 5.635, 90.0]
["2026-09-03T19:33:23.523266+00:00", "trade", 5.635, 79.0]
["2026-09-03T19:33:25.049596+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:25.049686+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:25.049692+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:25.136749+00:00", "trade", 5.6323, 33.0]
["2026-09-03T19:33:29.121504+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:30.016255+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:30.068306+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:30.068403+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:30.070306+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:30.070468+00:00", "trade", 5.635, 85.0]
["2026-09-03T19:33:31.142924+00:00", "trade", 5.63, 418.0]
["2026-09-03T19:33:31.178286+00:00", "trade", 5.635, 386.0]
["2026-09-03T19:33:31.178286+00:00", "trade", 5.635, 12.0]
["2026-09-03T19:33:31.213196+00:00", "trade", 5.635, 150.0]
["2026-09-03T19:33:32.479216+00:00", "trade", 5.6324, 4.0]
["2026-09-03T19:33:34.457720+00:00", "trade", 5.635, 1400.0]
["2026-09-03T19:33:34.468850+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:34.508830+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:34.562351+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:37.194212+00:00", "trade", 5.6323, 100.0]
["2026-09-03T19:33:40.106398+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:40.106470+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:40.110448+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:43.185123+00:00", "trade", 5.635, 51.0]
["2026-09-03T19:33:43.343088+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:43.489331+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:43.489812+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:43.490043+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:43.490479+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:44.674792+00:00", "trade", 5.635, 2000.0]
["2026-09-03T19:33:44.676040+00:00", "trade", 5.6346, 66.0]
["2026-09-03T19:33:45.120784+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:45.120892+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:45.122140+00:00", "trade", 5.6346, 50.0]
["2026-09-03T19:33:45.122757+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:47.352885+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:47.379089+00:00", "trade", 5.635, 529.0]
["2026-09-03T19:33:47.379438+00:00", "trade", 5.635, 56.0]
["2026-09-03T19:33:50.128010+00:00", "trade", 5.635, 15.0]
["2026-09-03T19:33:50.128010+00:00", "trade", 5.635, 85.0]
["2026-09-03T19:33:50.130166+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:50.132397+00:00", "trade", 5.635, 100.0]
["2026-09-03T19:33:52.778948+00:00", "trade", 5.64, 1800.0]
["2026-09-03T19:33:52.779691+00:00", "trade", 5.64, 100.0]
["2026-09-03T19:33:52.779691+00:00", "trade", 5.64, 39.0]
["2026-09-03T19:33:52.779721+00:00", "trade", 5.64, 878.0]
["2026-09-03T19:33:52.779994+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:52.779994+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:52.779994+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:52.780275+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:52.780275+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:52.780275+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:52.780470+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:52.780590+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:52.781553+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:52.783931+00:00", "trade", 5.64, 4400.0]
["2026-09-03T19:33:52.784217+00:00", "trade", 5.64, 500.0]
["2026-09-03T19:33:52.785176+00:00", "trade", 5.6392, 94.0]
["2026-09-03T19:33:52.785227+00:00", "trade", 5.6393, 66.0]
["2026-09-03T19:33:52.816165+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:52.819771+00:00", "trade", 5.64, 1000.0]
["2026-09-03T19:33:52.820365+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:52.822357+00:00", "trade", 5.635, 13.0]
["2026-09-03T19:33:52.869502+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:53.027298+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:53.385471+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:53.387330+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:53.767461+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:53.849381+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:56.142566+00:00", "trade", 5.635, 44.0]
["2026-09-03T19:33:56.144517+00:00", "trade", 5.64, 256.0]
["2026-09-03T19:33:56.145167+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:56.145167+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:56.145643+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:56.246960+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:56.822826+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:57.292149+00:00", "trade", 5.635, 1670.0]
["2026-09-03T19:33:57.292740+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:57.872390+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:59.252937+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:59.294692+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:59.706166+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:59.719508+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:59.719508+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:59.751769+00:00", "trade", 5.635, 12.0]
["2026-09-03T19:33:59.752777+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:59.762651+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:33:59.975929+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:00.016290+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:00.079250+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:00.292487+00:00", "trade", 5.635, 1504.0]
["2026-09-03T19:34:00.348651+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:00.349133+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:01.208830+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:01.209271+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:01.209427+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:34:01.209665+00:00", "trade", 5.63, 5.0]
["2026-09-03T19:34:01.281137+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:01.376945+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:01.377256+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:01.391149+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:01.498189+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:02.673487+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:02.678609+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:02.971467+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:02.995103+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:03.217287+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:03.217733+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:03.305973+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:03.332502+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:04.803740+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:04.858119+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:05.636172+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:06.569274+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:06.569274+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:07.310968+00:00", "trade", 5.6332, 3.0]
["2026-09-03T19:34:09.719571+00:00", "trade", 5.6323, 7.0]
["2026-09-03T19:34:10.509717+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:10.552880+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:10.728353+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:34:10.856885+00:00", "trade", 5.635, 700.0]
["2026-09-03T19:34:11.178775+00:00", "trade", 5.635, 35.0]
["2026-09-03T19:34:11.183099+00:00", "trade", 5.64, 221.0]
["2026-09-03T19:34:11.183301+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:11.183306+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:11.183328+00:00", "trade", 5.64, 44.0]
["2026-09-03T19:34:11.183972+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:11.183977+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:11.184012+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:11.184012+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:11.190137+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:11.204777+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:11.205699+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:11.216241+00:00", "trade", 5.635, 44.0]
["2026-09-03T19:34:11.660166+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:12.152063+00:00", "trade", 5.635, 1000.0]
["2026-09-03T19:34:12.220405+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:12.337049+00:00", "trade", 5.6301, 1.0]
["2026-09-03T19:34:13.000483+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:13.013584+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:13.016005+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:13.567628+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:13.568069+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:14.627029+00:00", "trade", 5.6399, 200.0]
["2026-09-03T19:34:16.014043+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:16.016765+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:17.201095+00:00", "trade", 5.635, 56.0]
["2026-09-03T19:34:17.203651+00:00", "trade", 5.64, 244.0]
["2026-09-03T19:34:17.203711+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:17.512251+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:17.649753+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:17.653277+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:17.754894+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:17.768511+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:18.026395+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:18.107303+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:19.851431+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:20.570944+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:20.649491+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:20.649967+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:21.463875+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:22.091400+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:22.521178+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:22.555430+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:22.998976+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:23.130178+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:24.222018+00:00", "trade", 5.64, 300.0]
["2026-09-03T19:34:24.222078+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:24.615946+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:25.063968+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:25.064409+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:26.089179+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:26.267318+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:26.274560+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:26.869151+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:26.936642+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:29.690229+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:30.016295+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:30.816989+00:00", "trade", 5.6387, 1.0]
["2026-09-03T19:34:30.817356+00:00", "trade", 5.6387, 1.0]
["2026-09-03T19:34:32.481054+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:32.820302+00:00", "trade", 5.6333, 3.0]
["2026-09-03T19:34:34.527768+00:00", "trade", 5.6311, 100.0]
["2026-09-03T19:34:34.553730+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:34.553730+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:34.981709+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:35.073017+00:00", "trade", 5.64, 500.0]
["2026-09-03T19:34:35.073086+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:35.074059+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:35.372870+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:36.671377+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:36.671818+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:36.695810+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:36.698617+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:36.700507+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:37.532357+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:34:46.336923+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:34:48.038564+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:48.040514+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:48.158592+00:00", "trade", 5.6324, 6.0]
["2026-09-03T19:34:48.158610+00:00", "trade", 5.6324, 1.0]
["2026-09-03T19:34:48.159377+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:48.165301+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:49.105906+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:49.335934+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:50.140655+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:58.491909+00:00", "trade", 5.635, 200.0]
["2026-09-03T19:34:59.694150+00:00", "trade", 5.635, 9562.0]
["2026-09-03T19:34:59.694240+00:00", "trade", 5.635, 500.0]
["2026-09-03T19:34:59.694370+00:00", "trade", 5.635, 5638.0]
["2026-09-03T19:34:59.695386+00:00", "trade", 5.635, 3924.0]
["2026-09-03T19:34:59.695452+00:00", "trade", 5.635, 9562.0]
["2026-09-03T19:34:59.695536+00:00", "trade", 5.635, 1714.0]
["2026-09-03T19:34:59.697238+00:00", "trade", 5.635, 300.0]
["2026-09-03T19:34:59.699668+00:00", "trade", 5.635, 29.0]
["2026-09-03T19:34:59.701677+00:00", "trade", 5.64, 7650.0]
["2026-09-03T19:34:59.701776+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:59.701855+00:00", "trade", 5.64, 32.0]
["2026-09-03T19:34:59.702303+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:59.702309+00:00", "trade", 5.64, 66.0]
["2026-09-03T19:34:59.702343+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:59.702704+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:59.702973+00:00", "trade", 5.64, 11200.0]
["2026-09-03T19:34:59.703982+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:59.705656+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:59.709986+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:59.715093+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:59.715143+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:59.715158+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:59.715178+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:59.721209+00:00", "trade", 5.64, 100.0]
["2026-09-03T19:34:59.721789+00:00", "trade", 5.64, 64.0]
["2026-09-03T19:34:59.722391+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:59.725658+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:59.815968+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:59.844351+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:34:59.934738+00:00", "trade", 5.64, 700.0]
["2026-09-03T19:35:00.016310+00:00", "quote", 5.63, 5.64]
["2026-09-03T19:35:00.069787+00:00", "trade", 5.63, 182.0]
["2026-09-03T19:35:00.138819+00:00", "trade", 5.63, 154.0]
["2026-09-03T19:35:00.316446+00:00", "trade", 5.64, 400.0]
["2026-09-03T19:35:00.316446+00:00", "trade", 5.64, 1200.0]
["2026-09-03T19:35:00.316476+00:00", "trade", 5.64, 1700.0]
["2026-09-03T19:35:00.316479+00:00", "trade", 5.64, 20000.0]
["2026-09-03T19:35:00.316482+00:00", "trade", 5.64, 1282.0]
["2026-09-03T19:35:00.316486+00:00", "trade", 5.64, 119.0]
["2026-09-03T19:35:00.316486+00:00", "trade", 5.64, 12.0]
["2026-09-03T19:35:00.316488+00:00", "trade", 5.64, 2400.0]
["2026-09-03T19:35:00.316488+00:00", "trade", 5.64, 400.0]
["2026-09-03T19:35:00.316494+00:00", "trade", 5.64, 2200.0]
["2026-09-03T19:35:00.316494+00:00", "trade", 5.64, 1748.0]
["2026-09-03T19:35:00.316501+00:00", "trade", 5.64, 100.0]
["2026-09-03T19:35:00.316504+00:00", "trade", 5.64, 5.0]
["2026-09-03T19:35:00.316504+00:00", "trade", 5.64, 5.0]
["2026-09-03T19:35:00.316506+00:00", "trade", 5.64, 40.0]
["2026-09-03T19:35:00.316545+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.316550+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.316571+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.316571+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.316581+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.316596+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.316606+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.316611+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.316612+00:00", "trade", 5.64, 800.0]
["2026-09-03T19:35:00.316612+00:00", "trade", 5.64, 348.0]
["2026-09-03T19:35:00.316620+00:00", "trade", 5.64, 100.0]
["2026-09-03T19:35:00.316620+00:00", "trade", 5.64, 642.0]
["2026-09-03T19:35:00.316624+00:00", "trade", 5.64, 7100.0]
["2026-09-03T19:35:00.316624+00:00", "trade", 5.64, 41.0]
["2026-09-03T19:35:00.316630+00:00", "trade", 5.64, 1200.0]
["2026-09-03T19:35:00.316630+00:00", "trade", 5.64, 11100.0]
["2026-09-03T19:35:00.316630+00:00", "trade", 5.64, 41.0]
["2026-09-03T19:35:00.316635+00:00", "trade", 5.64, 200.0]
["2026-09-03T19:35:00.316635+00:00", "trade", 5.64, 100.0]
["2026-09-03T19:35:00.316635+00:00", "trade", 5.64, 3900.0]
["2026-09-03T19:35:00.316639+00:00", "trade", 5.64, 13600.0]
["2026-09-03T19:35:00.316641+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.316645+00:00", "trade", 5.64, 25.0]
["2026-09-03T19:35:00.316645+00:00", "trade", 5.64, 400.0]
["2026-09-03T19:35:00.316645+00:00", "trade", 5.64, 500.0]
["2026-09-03T19:35:00.316645+00:00", "trade", 5.64, 143.0]
["2026-09-03T19:35:00.316645+00:00", "trade", 5.64, 4400.0]
["2026-09-03T19:35:00.316645+00:00", "trade", 5.64, 2400.0]
["2026-09-03T19:35:00.316646+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.316651+00:00", "trade", 5.64, 100.0]
["2026-09-03T19:35:00.316651+00:00", "trade", 5.64, 500.0]
["2026-09-03T19:35:00.316653+00:00", "trade", 5.64, 126.0]
["2026-09-03T19:35:00.316653+00:00", "trade", 5.64, 1500.0]
["2026-09-03T19:35:00.316660+00:00", "trade", 5.64, 300.0]
["2026-09-03T19:35:00.316660+00:00", "trade", 5.64, 100.0]
["2026-09-03T19:35:00.316664+00:00", "trade", 5.64, 11100.0]
["2026-09-03T19:35:00.316666+00:00", "trade", 5.64, 600.0]
["2026-09-03T19:35:00.316668+00:00", "trade", 5.64, 123.0]
["2026-09-03T19:35:00.316682+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.316691+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.316706+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.316721+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.316726+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.316786+00:00", "trade", 5.64, 300.0]
["2026-09-03T19:35:00.316789+00:00", "trade", 5.64, 1100.0]
["2026-09-03T19:35:00.316789+00:00", "trade", 5.64, 5.0]
["2026-09-03T19:35:00.316816+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.316821+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.316966+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.316981+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.317111+00:00", "trade", 5.64, 100.0]
["2026-09-03T19:35:00.317172+00:00", "quote", 5.64, 5.64]
["2026-09-03T19:35:00.317222+00:00", "trade", 5.64, 2400.0]
["2026-09-03T19:35:00.317252+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.317267+00:00", "trade", 5.64, 135.0]
["2026-09-03T19:35:00.317383+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.317387+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.317387+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.317387+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.317387+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.317407+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.317543+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.317556+00:00", "trade", 5.64, 68.0]
["2026-09-03T19:35:00.317603+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.317653+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.317673+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.317772+00:00", "trade", 5.64, 25.0]
["2026-09-03T19:35:00.317783+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.317838+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.317944+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.317944+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.318024+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.318144+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.318144+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.318425+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.318425+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.318445+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.318620+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.318660+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.318719+00:00", "trade", 5.645, 182.0]
["2026-09-03T19:35:00.318901+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.318906+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.319102+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.319102+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.319176+00:00", "trade", 5.645, 26.0]
["2026-09-03T19:35:00.319367+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.319367+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.319583+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.319583+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.319976+00:00", "trade", 5.645, 22.0]
["2026-09-03T19:35:00.320535+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.320545+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.320590+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.320660+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.322024+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.323662+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.324705+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.346622+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.355022+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.380573+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.380628+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.380667+00:00", "trade", 5.65, 25.0]
["2026-09-03T19:35:00.380670+00:00", "trade", 5.65, 30.0]
["2026-09-03T19:35:00.380939+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.381199+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.381325+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.381476+00:00", "trade", 5.65, 66.0]
["2026-09-03T19:35:00.381766+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.392566+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.404129+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.413812+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:00.423384+00:00", "trade", 5.645, 65.0]
["2026-09-03T19:35:00.489691+00:00", "trade", 5.64, 154.0]
["2026-09-03T19:35:00.722793+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:01.225328+00:00", "trade", 5.6464, 1.0]
["2026-09-03T19:35:01.317750+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:01.881106+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:02.396498+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:02.710721+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:02.711518+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:02.789905+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:02.952718+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:02.953479+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:03.057823+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:03.544191+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:03.736374+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:03.905164+00:00", "trade", 5.6325, 100.0]
["2026-09-03T19:35:04.386507+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:04.386507+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:04.386507+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:04.950770+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:05.055087+00:00", "trade", 5.645, 100.0]
["2026-09-03T19:35:05.110340+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:05.630884+00:00", "trade", 5.65, 1.0]
["2026-09-03T19:35:05.630923+00:00", "trade", 5.645, 1.0]
["2026-09-03T19:35:05.631058+00:00", "trade", 5.645, 1.0]
["2026-09-03T19:35:07.111335+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:07.639082+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:07.639924+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:07.742874+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:08.222872+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:08.349674+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:08.398329+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:08.502041+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:08.719755+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:10.072574+00:00", "trade", 5.645, 1.0]
["2026-09-03T19:35:10.497653+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:10.498851+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:10.836895+00:00", "trade", 5.6325, 15.0]
["2026-09-03T19:35:10.868828+00:00", "trade", 5.65, 500.0]
["2026-09-03T19:35:10.869774+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:10.869774+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:10.870611+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:10.870647+00:00", "trade", 5.65, 44.0]
["2026-09-03T19:35:10.871253+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:10.871285+00:00", "trade", 5.65, 6.0]
["2026-09-03T19:35:10.871293+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:10.871373+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:10.903384+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:11.252486+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:11.347327+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:11.347808+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:11.550235+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:11.557838+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:11.574162+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:11.998938+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:12.221293+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:12.996784+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:13.032514+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:13.054401+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:13.070049+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:13.070941+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:13.071402+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:13.160378+00:00", "trade", 5.645, 1.0]
["2026-09-03T19:35:13.203531+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:13.304522+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:14.127111+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:14.142291+00:00", "trade", 5.645, 100.0]
["2026-09-03T19:35:14.263997+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:14.328435+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:14.696075+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:14.696526+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:14.915428+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:15.196697+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:15.831028+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:17.158699+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:17.441563+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:18.738496+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:18.758138+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:18.960805+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:19.064964+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:20.004786+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:21.389138+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:21.391218+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:21.393252+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:21.395317+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:22.156114+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:22.203221+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:24.440283+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:24.441225+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:24.443385+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:24.461619+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:25.205114+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:28.929994+00:00", "trade", 5.645, 17.0]
["2026-09-03T19:35:28.929994+00:00", "trade", 5.645, 900.0]
["2026-09-03T19:35:28.931254+00:00", "trade", 5.6463, 50.0]
["2026-09-03T19:35:28.931522+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:28.931883+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:28.932645+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:28.932645+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:28.935824+00:00", "trade", 5.645, 300.0]
["2026-09-03T19:35:28.935840+00:00", "trade", 5.645, 400.0]
["2026-09-03T19:35:28.935861+00:00", "trade", 5.645, 300.0]
["2026-09-03T19:35:28.936047+00:00", "trade", 5.645, 300.0]
["2026-09-03T19:35:28.936850+00:00", "trade", 5.645, 300.0]
["2026-09-03T19:35:28.937220+00:00", "trade", 5.645, 483.0]
["2026-09-03T19:35:28.937346+00:00", "trade", 5.645, 300.0]
["2026-09-03T19:35:28.938074+00:00", "trade", 5.645, 300.0]
["2026-09-03T19:35:28.938083+00:00", "trade", 5.645, 300.0]
["2026-09-03T19:35:28.938113+00:00", "trade", 5.645, 300.0]
["2026-09-03T19:35:28.938465+00:00", "trade", 5.645, 52.0]
["2026-09-03T19:35:28.938627+00:00", "trade", 5.645, 300.0]
["2026-09-03T19:35:28.938982+00:00", "trade", 5.645, 300.0]
["2026-09-03T19:35:28.939048+00:00", "trade", 5.645, 300.0]
["2026-09-03T19:35:28.939174+00:00", "trade", 5.645, 300.0]
["2026-09-03T19:35:28.940113+00:00", "trade", 5.645, 300.0]
["2026-09-03T19:35:28.940290+00:00", "trade", 5.645, 53.0]
["2026-09-03T19:35:28.992287+00:00", "trade", 5.641, 200.0]
["2026-09-03T19:35:30.016325+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:32.993245+00:00", "trade", 5.639, 4.0]
["2026-09-03T19:35:33.066659+00:00", "trade", 5.645, 1.0]
["2026-09-03T19:35:33.241966+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:33.242002+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:33.242007+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:34.324341+00:00", "trade", 5.645, 500.0]
["2026-09-03T19:35:37.928131+00:00", "trade", 5.645, 100.0]
["2026-09-03T19:35:38.184566+00:00", "trade", 5.6326, 100.0]
["2026-09-03T19:35:39.977051+00:00", "trade", 5.645, 100.0]
["2026-09-03T19:35:39.978633+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:39.979831+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:42.256437+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:42.358449+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:44.038765+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:35:46.474938+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:35:48.744881+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:35:49.340916+00:00", "trade", 5.6392, 10.0]
["2026-09-03T19:35:49.646867+00:00", "trade", 5.6424, 6.0]
["2026-09-03T19:35:49.646882+00:00", "trade", 5.6424, 1.0]
["2026-09-03T19:35:49.657332+00:00", "trade", 5.645, 3.0]
["2026-09-03T19:35:49.657359+00:00", "trade", 5.64, 3.0]
["2026-09-03T19:35:49.657374+00:00", "trade", 5.64, 88.0]
["2026-09-03T19:35:49.657410+00:00", "trade", 5.645, 88.0]
["2026-09-03T19:35:49.657540+00:00", "trade", 5.645, 109.0]
["2026-09-03T19:35:51.008316+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:51.008335+00:00", "trade", 5.65, 53.0]
["2026-09-03T19:35:51.008782+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:51.008807+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:51.008819+00:00", "trade", 5.65, 48.0]
["2026-09-03T19:35:51.008938+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:51.009459+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:51.530225+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:35:53.034636+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:58.216645+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:58.216645+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:58.216645+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:58.216645+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:58.216645+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:58.216650+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:58.216680+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:58.216680+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:58.217121+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:58.319956+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:58.320031+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:58.941706+00:00", "trade", 5.6447, 48.0]
["2026-09-03T19:35:59.571196+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:35:59.574358+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:00.016351+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:01.239944+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:01.276372+00:00", "trade", 5.64, 5.0]
["2026-09-03T19:36:01.717733+00:00", "trade", 5.637, 59.0]
["2026-09-03T19:36:02.360375+00:00", "trade", 5.645, 100.0]
["2026-09-03T19:36:02.360456+00:00", "trade", 5.645, 300.0]
["2026-09-03T19:36:04.337998+00:00", "trade", 5.65, 300.0]
["2026-09-03T19:36:04.338025+00:00", "trade", 5.645, 300.0]
["2026-09-03T19:36:05.450705+00:00", "trade", 5.646, 41.0]
["2026-09-03T19:36:06.491730+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:07.025606+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:07.559040+00:00", "trade", 5.6486, 71.0]
["2026-09-03T19:36:07.828443+00:00", "trade", 5.6392, 3.0]
["2026-09-03T19:36:08.285943+00:00", "trade", 5.6476, 4988.0]
["2026-09-03T19:36:08.287040+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:08.287206+00:00", "trade", 5.6474, 152.0]
["2026-09-03T19:36:08.287263+00:00", "trade", 5.6476, 126.0]
["2026-09-03T19:36:08.634831+00:00", "trade", 5.65, 51.0]
["2026-09-03T19:36:08.971960+00:00", "trade", 5.65, 51.0]
["2026-09-03T19:36:08.972737+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:09.591060+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:09.723005+00:00", "trade", 5.645, 250.0]
["2026-09-03T19:36:09.963416+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:09.963857+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:11.130120+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:11.181617+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:11.275591+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:11.638244+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:13.809450+00:00", "trade", 5.645, 107.0]
["2026-09-03T19:36:13.831974+00:00", "trade", 5.645, 1.0]
["2026-09-03T19:36:14.029250+00:00", "trade", 5.645, 88.0]
["2026-09-03T19:36:14.095075+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:14.106527+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:14.124329+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:14.127052+00:00", "trade", 5.6335, 39.0]
["2026-09-03T19:36:14.287483+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:15.775126+00:00", "trade", 5.6413, 1.0]
["2026-09-03T19:36:17.031106+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:17.269874+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:17.270290+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:18.363589+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:18.375192+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:18.485041+00:00", "trade", 5.6479, 4965.0]
["2026-09-03T19:36:18.486292+00:00", "trade", 5.6477, 138.0]
["2026-09-03T19:36:18.486352+00:00", "trade", 5.6477, 138.0]
["2026-09-03T19:36:18.486370+00:00", "trade", 5.645, 879.0]
["2026-09-03T19:36:18.486988+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:18.487389+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:18.619192+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:18.619633+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:18.621840+00:00", "trade", 5.6375, 10.0]
["2026-09-03T19:36:18.655524+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:18.678494+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:18.824461+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:18.880319+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:19.500120+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:19.521155+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:20.105597+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:20.372001+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:20.643452+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:20.650640+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:21.096116+00:00", "trade", 5.649, 208.0]
["2026-09-03T19:36:21.097472+00:00", "trade", 5.645, 100.0]
["2026-09-03T19:36:21.097530+00:00", "trade", 5.645, 72.0]
["2026-09-03T19:36:21.469680+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:21.521137+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:22.654426+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:22.923011+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:22.980728+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:22.981169+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:23.017716+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:23.025665+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:23.833328+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:24.123524+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:24.123649+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:24.211689+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:24.274599+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:24.288552+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:24.676741+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:24.677603+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:24.677639+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:24.781797+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:24.907421+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:24.907877+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:25.318347+00:00", "trade", 5.645, 200.0]
["2026-09-03T19:36:30.016371+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:30.402247+00:00", "trade", 5.645, 100.0]
["2026-09-03T19:36:30.467766+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:31.104171+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:31.938603+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:34.362355+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:34.376056+00:00", "trade", 5.645, 76.0]
["2026-09-03T19:36:34.464302+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:39.480923+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:39.493558+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:42.293350+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:42.332519+00:00", "trade", 5.6399, 3.0]
["2026-09-03T19:36:44.090995+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:44.091146+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:44.156561+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:44.156802+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:45.157540+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:45.453820+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:45.481401+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:45.576633+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:47.702595+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:47.702613+00:00", "trade", 5.645, 100.0]
["2026-09-03T19:36:48.158288+00:00", "trade", 5.645, 600.0]
["2026-09-03T19:36:48.159539+00:00", "trade", 5.6454, 58.0]
["2026-09-03T19:36:48.159599+00:00", "trade", 5.6454, 58.0]
["2026-09-03T19:36:48.159668+00:00", "trade", 5.645, 263.0]
["2026-09-03T19:36:54.099926+00:00", "trade", 5.6401, 556.0]
["2026-09-03T19:36:54.493858+00:00", "trade", 5.6499, 81.0]
["2026-09-03T19:36:54.657506+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:54.659982+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:54.667780+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:54.667780+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:55.810882+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:55.811434+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:55.811639+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:55.934896+00:00", "trade", 5.6469, 100.0]
["2026-09-03T19:36:56.532270+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:57.336069+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:57.336089+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:57.337297+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:57.337297+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:57.337377+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:57.338294+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:57.452176+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:57.620707+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:57.864908+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:58.321300+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:36:59.191828+00:00", "trade", 5.6343, 100.0]
["2026-09-03T19:37:00.016487+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:00.150090+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:01.433987+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:01.434268+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:01.434704+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:01.435631+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:01.436067+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:01.450953+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:01.706743+00:00", "trade", 5.6376, 200.0]
["2026-09-03T19:37:01.852302+00:00", "trade", 5.645, 49.0]
["2026-09-03T19:37:02.553112+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:02.553553+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:05.511090+00:00", "trade", 5.6467, 2.0]
["2026-09-03T19:37:05.511622+00:00", "trade", 5.6465, 1.0]
["2026-09-03T19:37:08.193195+00:00", "trade", 5.6499, 3.0]
["2026-09-03T19:37:13.011004+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:13.011711+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:13.011781+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:13.011786+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:13.046644+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:13.047215+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:15.852194+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:15.852676+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:15.891348+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:37:16.073827+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:18.017816+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:18.023059+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:18.160705+00:00", "trade", 5.6426, 24.0]
["2026-09-03T19:37:18.160768+00:00", "trade", 5.6426, 24.0]
["2026-09-03T19:37:20.616299+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:21.574841+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:21.575733+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:21.580294+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:22.467387+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:22.467862+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:23.119830+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:23.122396+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:28.082862+00:00", "trade", 5.6376, 10.0]
["2026-09-03T19:37:29.336779+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:29.396155+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:29.397037+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:29.548483+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:30.016472+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:30.710640+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:30.711502+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:30.713066+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:30.890924+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:31.826552+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:34.047185+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:34.134377+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:34.268381+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:34.626615+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:34.629537+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:34.630499+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:34.632378+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:34.639099+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:34.862057+00:00", "trade", 5.65, 600.0]
["2026-09-03T19:37:34.862491+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:34.862531+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:34.862821+00:00", "trade", 5.645, 280.0]
["2026-09-03T19:37:34.863414+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:36.668828+00:00", "trade", 5.6489, 4936.0]
["2026-09-03T19:37:36.670079+00:00", "trade", 5.6488, 145.0]
["2026-09-03T19:37:36.670118+00:00", "trade", 5.645, 164.0]
["2026-09-03T19:37:36.670139+00:00", "trade", 5.6488, 145.0]
["2026-09-03T19:37:40.203068+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:40.257834+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:40.299202+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:40.299252+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:40.687251+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:41.699236+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:42.101328+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:42.790280+00:00", "trade", 5.6497, 1500.0]
["2026-09-03T19:37:42.791555+00:00", "trade", 5.6497, 62.0]
["2026-09-03T19:37:43.231900+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:43.340574+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:43.341531+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:44.463132+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:44.463258+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:44.463734+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:44.931172+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:45.251073+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:47.761637+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:47.761647+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:47.840149+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:48.028979+00:00", "trade", 5.649, 200.0]
["2026-09-03T19:37:48.030372+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:49.687593+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:50.158489+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:54.084728+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:54.084778+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:54.085154+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:54.085615+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:37:57.856594+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:00.016508+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:01.200241+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:01.786763+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:03.192260+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:03.247774+00:00", "trade", 5.649, 5.0]
["2026-09-03T19:38:03.247807+00:00", "trade", 5.649, 253.0]
["2026-09-03T19:38:05.144157+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.144202+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.144222+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.144293+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.144294+00:00", "trade", 5.65, 1194.0]
["2026-09-03T19:38:05.144297+00:00", "trade", 5.65, 1600.0]
["2026-09-03T19:38:05.144330+00:00", "trade", 5.65, 1306.0]
["2026-09-03T19:38:05.145545+00:00", "trade", 5.6497, 68.0]
["2026-09-03T19:38:05.145611+00:00", "trade", 5.65, 66.0]
["2026-09-03T19:38:05.145671+00:00", "trade", 5.65, 54.0]
["2026-09-03T19:38:05.145728+00:00", "trade", 5.6499, 55.0]
["2026-09-03T19:38:05.439556+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.440498+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.440548+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.441074+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.490285+00:00", "trade", 5.65, 78.0]
["2026-09-03T19:38:05.490285+00:00", "trade", 5.65, 86.0]
["2026-09-03T19:38:05.490632+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.490652+00:00", "trade", 5.65, 220.0]
["2026-09-03T19:38:05.490848+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.491289+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.495569+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.499271+00:00", "trade", 5.65, 1900.0]
["2026-09-03T19:38:05.500513+00:00", "trade", 5.65, 94.0]
["2026-09-03T19:38:05.858062+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858083+00:00", "trade", 5.65, 200.0]
["2026-09-03T19:38:05.858083+00:00", "trade", 5.65, 3.0]
["2026-09-03T19:38:05.858088+00:00", "trade", 5.65, 110.0]
["2026-09-03T19:38:05.858088+00:00", "trade", 5.65, 2160.0]
["2026-09-03T19:38:05.858092+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858094+00:00", "trade", 5.65, 200.0]
["2026-09-03T19:38:05.858094+00:00", "trade", 5.65, 140.0]
["2026-09-03T19:38:05.858094+00:00", "trade", 5.65, 800.0]
["2026-09-03T19:38:05.858101+00:00", "trade", 5.65, 10.0]
["2026-09-03T19:38:05.858101+00:00", "trade", 5.65, 600.0]
["2026-09-03T19:38:05.858101+00:00", "trade", 5.65, 4597.0]
["2026-09-03T19:38:05.858103+00:00", "trade", 5.65, 100.0]
["2026-09-03T19:38:05.858107+00:00", "trade", 5.65, 200.0]
["2026-09-03T19:38:05.858107+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858107+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858110+00:00", "trade", 5.65, 100.0]
["2026-09-03T19:38:05.858113+00:00", "trade", 5.65, 100.0]
["2026-09-03T19:38:05.858121+00:00", "trade", 5.65, 1200.0]
["2026-09-03T19:38:05.858157+00:00", "trade", 5.65, 18.0]
["2026-09-03T19:38:05.858168+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858172+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858238+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858249+00:00", "trade", 5.65, 80.0]
["2026-09-03T19:38:05.858251+00:00", "trade", 5.65, 800.0]
["2026-09-03T19:38:05.858257+00:00", "trade", 5.65, 100.0]
["2026-09-03T19:38:05.858257+00:00", "trade", 5.65, 250.0]
["2026-09-03T19:38:05.858257+00:00", "trade", 5.65, 25.0]
["2026-09-03T19:38:05.858257+00:00", "trade", 5.65, 108.0]
["2026-09-03T19:38:05.858260+00:00", "trade", 5.65, 982.0]
["2026-09-03T19:38:05.858260+00:00", "trade", 5.65, 100.0]
["2026-09-03T19:38:05.858263+00:00", "trade", 5.65, 918.0]
["2026-09-03T19:38:05.858356+00:00", "trade", 5.65, 58.0]
["2026-09-03T19:38:05.858388+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858388+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858392+00:00", "trade", 5.65, 34.0]
["2026-09-03T19:38:05.858392+00:00", "trade", 5.65, 164.0]
["2026-09-03T19:38:05.858393+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858393+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858404+00:00", "trade", 5.65, 1545.0]
["2026-09-03T19:38:05.858425+00:00", "trade", 5.65, 17882.0]
["2026-09-03T19:38:05.858428+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858432+00:00", "trade", 5.65, 100.0]
["2026-09-03T19:38:05.858438+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858443+00:00", "trade", 5.65, 100.0]
["2026-09-03T19:38:05.858443+00:00", "trade", 5.65, 2000.0]
["2026-09-03T19:38:05.858449+00:00", "trade", 5.65, 1600.0]
["2026-09-03T19:38:05.858478+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858493+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858498+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858508+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858523+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858563+00:00", "trade", 5.65, 517.0]
["2026-09-03T19:38:05.858621+00:00", "trade", 5.65, 683.0]
["2026-09-03T19:38:05.858623+00:00", "trade", 5.65, 119.0]
["2026-09-03T19:38:05.858629+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858634+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858654+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858659+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858666+00:00", "trade", 5.65, 1.0]
["2026-09-03T19:38:05.858666+00:00", "trade", 5.65, 181.0]
["2026-09-03T19:38:05.858669+00:00", "trade", 5.65, 1200.0]
["2026-09-03T19:38:05.858672+00:00", "trade", 5.65, 31.0]
["2026-09-03T19:38:05.858672+00:00", "trade", 5.65, 1.0]
["2026-09-03T19:38:05.858675+00:00", "trade", 5.65, 400.0]
["2026-09-03T19:38:05.858675+00:00", "trade", 5.65, 8518.0]
["2026-09-03T19:38:05.858679+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858684+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858704+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858709+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858769+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858854+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858854+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858854+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858854+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858860+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858860+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858860+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858860+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858864+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858864+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858864+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858864+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858864+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858910+00:00", "trade", 5.65, 100.0]
["2026-09-03T19:38:05.858951+00:00", "trade", 5.65, 69.0]
["2026-09-03T19:38:05.858951+00:00", "trade", 5.65, 30.0]
["2026-09-03T19:38:05.858957+00:00", "trade", 5.65, 130.0]
["2026-09-03T19:38:05.858957+00:00", "trade", 5.65, 300.0]
["2026-09-03T19:38:05.858960+00:00", "trade", 5.65, 1.0]
["2026-09-03T19:38:05.858995+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858995+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858995+00:00", "quote", 5.64, 5.65]
["2026-09-03T19:38:05.858995+00:00", "quote", 5.65, 5.65]
["2026-09-03T19:38:05.859003+00:00", "trade", 5.65, 12392.0]
["2026-09-03T19:38:05.859004+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859004+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859010+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859010+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859010+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859010+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859015+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859015+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859015+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859015+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859035+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859045+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859050+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859121+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859135+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859140+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859140+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859190+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859205+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859250+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859351+00:00", "trade", 5.65, 101.0]
["2026-09-03T19:38:05.859370+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859417+00:00", "trade", 5.65, 50.0]
["2026-09-03T19:38:05.859438+00:00", "trade", 5.655, 1500.0]
["2026-09-03T19:38:05.859446+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859478+00:00", "trade", 5.65, 71.0]
["2026-09-03T19:38:05.859535+00:00", "trade", 5.65, 189.0]
["2026-09-03T19:38:05.859592+00:00", "trade", 5.65, 50.0]
["2026-09-03T19:38:05.859596+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859646+00:00", "trade", 5.65, 70.0]
["2026-09-03T19:38:05.859646+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859661+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859700+00:00", "trade", 5.65, 51.0]
["2026-09-03T19:38:05.859751+00:00", "trade", 5.65, 50.0]
["2026-09-03T19:38:05.859808+00:00", "trade", 5.65, 111.0]
["2026-09-03T19:38:05.859880+00:00", "trade", 5.65, 62.0]
["2026-09-03T19:38:05.859932+00:00", "trade", 5.65, 733.0]
["2026-09-03T19:38:05.859942+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.859983+00:00", "trade", 5.65, 161.0]
["2026-09-03T19:38:05.860035+00:00", "trade", 5.65, 13.0]
["2026-09-03T19:38:05.860047+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.860087+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.860293+00:00", "trade", 5.655, 20.0]
["2026-09-03T19:38:05.860488+00:00", "trade", 5.65, 77.0]
["2026-09-03T19:38:05.860568+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.860568+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.860608+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.860611+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:38:05.860921+00:00", "trade", 5.65, 53.0]
["2026-09-03T19:38:05.861044+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.861085+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.861145+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.861195+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.861285+00:00", "trade", 5.655, 7.0]
["2026-09-03T19:38:05.861405+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.861526+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.861724+00:00", "trade", 5.65, 1550.0]
["2026-09-03T19:38:05.861816+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.862122+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.862533+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.862602+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:38:05.862974+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.863019+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.863490+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.863565+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.863799+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:05.866024+00:00", "trade", 5.6513, 1.0]
["2026-09-03T19:38:05.872832+00:00", "trade", 5.655, 750.0]
["2026-09-03T19:38:05.875226+00:00", "trade", 5.655, 59.0]
["2026-09-03T19:38:05.877069+00:00", "trade", 5.651, 341.0]
["2026-09-03T19:38:05.877133+00:00", "trade", 5.651, 1000.0]
["2026-09-03T19:38:05.877438+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.877494+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.877539+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.877589+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.877639+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.877689+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.877734+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.877784+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.877829+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.877880+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.882572+00:00", "trade", 5.655, 42.0]
["2026-09-03T19:38:05.889432+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.889487+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.889532+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.889582+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.897426+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.897476+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.900944+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.900994+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.901045+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.901090+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.901145+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.901190+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.906884+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.906934+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.906984+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.907014+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.919744+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.943579+00:00", "trade", 5.655, 28.0]
["2026-09-03T19:38:05.962641+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.963283+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.977833+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:05.978444+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:06.009618+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:06.010185+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:06.010235+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:06.010295+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:06.026528+00:00", "trade", 5.655, 130.0]
["2026-09-03T19:38:06.056630+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:06.069075+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:06.101672+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:06.102123+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:06.174310+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:06.268860+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:06.314584+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:38:06.314632+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:06.315156+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:06.343403+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:06.360118+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:06.377819+00:00", "trade", 5.655, 27900.0]
["2026-09-03T19:38:06.378646+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:06.378658+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:06.378661+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:06.378667+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:06.378667+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:06.378685+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:06.378700+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:06.378919+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:38:06.379064+00:00", "trade", 5.6548, 238.0]
["2026-09-03T19:38:06.379094+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:38:06.379115+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:06.379127+00:00", "trade", 5.655, 1163.0]
["2026-09-03T19:38:06.379142+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:06.379208+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:38:06.379304+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:06.379310+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:06.380384+00:00", "trade", 5.655, 53.0]
["2026-09-03T19:38:06.383307+00:00", "trade", 5.655, 152.0]
["2026-09-03T19:38:06.445176+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:06.445272+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:08.769405+00:00", "trade", 5.6526, 4936.0]
["2026-09-03T19:38:08.770659+00:00", "trade", 5.6533, 56.0]
["2026-09-03T19:38:08.770716+00:00", "trade", 5.6529, 233.0]
["2026-09-03T19:38:09.199218+00:00", "trade", 5.6526, 4965.0]
["2026-09-03T19:38:09.200469+00:00", "trade", 5.6526, 204.0]
["2026-09-03T19:38:09.326701+00:00", "trade", 5.638, 100.0]
["2026-09-03T19:38:10.195677+00:00", "trade", 5.655, 600.0]
["2026-09-03T19:38:10.243241+00:00", "trade", 5.655, 7.0]
["2026-09-03T19:38:10.505601+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:10.506254+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:38:10.537386+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:38:10.538637+00:00", "trade", 5.6532, 52.0]
["2026-09-03T19:38:10.538695+00:00", "trade", 5.655, 62.0]
["2026-09-03T19:38:11.312404+00:00", "trade", 5.6587, 1.0]
["2026-09-03T19:38:12.713437+00:00", "trade", 5.6515, 10.0]
["2026-09-03T19:38:14.613740+00:00", "trade", 5.6527, 4988.0]
["2026-09-03T19:38:14.614991+00:00", "trade", 5.6527, 205.0]
["2026-09-03T19:38:16.556456+00:00", "trade", 5.6503, 31.0]
["2026-09-03T19:38:16.558642+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:16.559725+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:16.578276+00:00", "trade", 5.6503, 1.0]
["2026-09-03T19:38:17.767743+00:00", "trade", 5.6513, 1.0]
["2026-09-03T19:38:17.817100+00:00", "trade", 5.6513, 31.0]
["2026-09-03T19:38:17.843187+00:00", "trade", 5.6513, 1.0]
["2026-09-03T19:38:18.007426+00:00", "trade", 5.655, 94.0]
["2026-09-03T19:38:18.008024+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:18.008916+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:18.049929+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:18.050409+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:18.117670+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:18.218665+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:18.218866+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:18.256836+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:18.302648+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:18.302657+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:38:18.303409+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:38:19.291535+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:19.548683+00:00", "trade", 5.6569, 31.0]
["2026-09-03T19:38:19.566976+00:00", "trade", 5.6569, 1.0]
["2026-09-03T19:38:19.591539+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:19.806791+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:19.889484+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:38:19.890732+00:00", "trade", 5.6532, 51.0]
["2026-09-03T19:38:19.890787+00:00", "trade", 5.6549, 57.0]
["2026-09-03T19:38:20.250235+00:00", "trade", 5.6512, 100.0]
["2026-09-03T19:38:21.228402+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:23.506750+00:00", "trade", 5.655, 1200.0]
["2026-09-03T19:38:24.086242+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:24.087214+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:24.122022+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:25.097757+00:00", "trade", 5.655, 5400.0]
["2026-09-03T19:38:25.181898+00:00", "trade", 5.65, 300.0]
["2026-09-03T19:38:25.182367+00:00", "trade", 5.655, 500.0]
["2026-09-03T19:38:25.182928+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:25.182968+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:25.182968+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:25.183409+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:25.187609+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:25.446768+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:38:25.493085+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:38:25.500389+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:25.550822+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:38:26.555328+00:00", "trade", 5.6599, 100.0]
["2026-09-03T19:38:27.427113+00:00", "trade", 5.655, 8.0]
["2026-09-03T19:38:27.427925+00:00", "trade", 5.655, 22.0]
["2026-09-03T19:38:27.824133+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:38:28.321467+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:28.321988+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:30.016533+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:37.005226+00:00", "trade", 5.655, 1000.0]
["2026-09-03T19:38:37.005247+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:38:37.005897+00:00", "trade", 5.655, 1000.0]
["2026-09-03T19:38:37.046427+00:00", "trade", 5.6402, 100.0]
["2026-09-03T19:38:37.550052+00:00", "trade", 5.652, 100.0]
["2026-09-03T19:38:37.623805+00:00", "trade", 5.655, 7.0]
["2026-09-03T19:38:37.874293+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:37.925571+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:38:39.223050+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:41.304347+00:00", "trade", 5.6407, 6.0]
["2026-09-03T19:38:43.130211+00:00", "trade", 5.655, 7.0]
["2026-09-03T19:38:43.983763+00:00", "trade", 5.655, 24.0]
["2026-09-03T19:38:44.875011+00:00", "trade", 5.655, 12.0]
["2026-09-03T19:38:46.949403+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:46.949764+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:47.881022+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:47.881970+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:38:48.567518+00:00", "trade", 5.655, 7.0]
["2026-09-03T19:38:48.826152+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:38:48.875334+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:50.242720+00:00", "trade", 5.651, 200.0]
["2026-09-03T19:38:51.830919+00:00", "trade", 5.655, 600.0]
["2026-09-03T19:38:52.315070+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:52.315290+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:52.315591+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:52.315731+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:52.316227+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:52.316673+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:52.322147+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:52.710730+00:00", "trade", 5.655, 12.0]
["2026-09-03T19:38:52.984393+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:38:53.016549+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:54.806898+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:38:55.724373+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:55.725215+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:56.172279+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:56.173041+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:56.429522+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:56.432283+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:56.576669+00:00", "trade", 5.65, 100.0]
["2026-09-03T19:38:56.577523+00:00", "trade", 5.655, 5.0]
["2026-09-03T19:38:56.577730+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:56.577735+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:56.930453+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:38:56.931086+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:57.005298+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:59.511730+00:00", "trade", 5.6595, 17587.0]
["2026-09-03T19:38:59.513754+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:59.513796+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:59.513823+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:59.513877+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:59.514073+00:00", "trade", 5.655, 198.0]
["2026-09-03T19:38:59.514250+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:59.514688+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:38:59.515642+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:59.550550+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:59.550868+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:59.550919+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:38:59.744676+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:39:00.016549+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:39:06.634704+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:39:06.634737+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:39:09.835857+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:39:09.836816+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:39:11.305850+00:00", "trade", 5.6528, 4.0]
["2026-09-03T19:39:11.324687+00:00", "trade", 5.6567, 1.0]
["2026-09-03T19:39:15.500764+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:39:18.558350+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:39:18.558701+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:39:18.670913+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:39:18.806108+00:00", "trade", 5.6423, 100.0]
["2026-09-03T19:39:18.832012+00:00", "trade", 5.655, 71.0]
["2026-09-03T19:39:19.725139+00:00", "trade", 5.6423, 100.0]
["2026-09-03T19:39:20.108194+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:39:20.108549+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:39:20.981783+00:00", "trade", 5.6528, 100.0]
["2026-09-03T19:39:20.997490+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:39:21.041142+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:39:23.352275+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:39:23.721795+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:39:24.110619+00:00", "trade", 5.655, 5.0]
["2026-09-03T19:39:27.523650+00:00", "trade", 5.655, 500.0]
["2026-09-03T19:39:30.016579+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:39:31.004316+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:39:31.038946+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:39:31.748928+00:00", "trade", 5.655, 7.0]
["2026-09-03T19:39:32.003279+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:39:32.003743+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:39:33.601600+00:00", "trade", 5.655, 600.0]
["2026-09-03T19:39:34.288373+00:00", "trade", 5.6528, 100.0]
["2026-09-03T19:39:39.787781+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:39:39.787806+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:39:40.058024+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:39:40.573867+00:00", "trade", 5.6528, 37.0]
["2026-09-03T19:39:41.134803+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:39:43.474685+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:39:44.436027+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:39:44.436033+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:39:44.495268+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:39:44.739900+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:39:45.351268+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:39:45.351819+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:39:46.912363+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:39:46.913611+00:00", "trade", 5.655, 50.0]
["2026-09-03T19:39:48.084747+00:00", "trade", 5.6508, 4965.0]
["2026-09-03T19:39:48.085998+00:00", "trade", 5.6508, 204.0]
["2026-09-03T19:39:48.086061+00:00", "trade", 5.6516, 56.0]
["2026-09-03T19:39:49.058616+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:39:51.262657+00:00", "trade", 5.655, 9656.0]
["2026-09-03T19:39:51.833564+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:39:51.834138+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:39:54.045581+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:39:54.045601+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:39:54.259119+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:39:54.338703+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:39:58.039381+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:39:58.040930+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:00.016599+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:02.677854+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:40:03.140136+00:00", "trade", 5.655, 800.0]
["2026-09-03T19:40:03.163447+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:40:03.238548+00:00", "trade", 5.655, 7.0]
["2026-09-03T19:40:03.781409+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:03.782336+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:03.923437+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:03.923943+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:04.830306+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:06.517504+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:06.517504+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:06.518105+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:06.518105+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:09.468489+00:00", "trade", 5.65, 20.0]
["2026-09-03T19:40:10.160403+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:10.162007+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:10.162929+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:10.807911+00:00", "trade", 5.655, 48.0]
["2026-09-03T19:40:10.811688+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:40:11.513821+00:00", "trade", 5.643, 100.0]
["2026-09-03T19:40:12.454616+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:12.613209+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:12.856192+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:14.407506+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:40:14.408694+00:00", "trade", 5.655, 800.0]
["2026-09-03T19:40:15.657144+00:00", "trade", 5.655, 600.0]
["2026-09-03T19:40:16.712423+00:00", "trade", 5.655, 4.0]
["2026-09-03T19:40:17.109611+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:40:17.179245+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:40:17.465022+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:17.476584+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:17.476945+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:17.476970+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:17.477116+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:17.737476+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:18.373039+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:18.373244+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:18.373836+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:18.374282+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:18.517134+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:40:18.517817+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:40:18.594054+00:00", "trade", 5.66, 20.0]
["2026-09-03T19:40:18.842888+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:18.946129+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:18.948299+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:19.052497+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:19.128322+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:19.846317+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:19.855324+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:19.967516+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:20.024612+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:20.126244+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:20.262052+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:20.363163+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:20.400361+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:20.503051+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:20.503527+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:20.604377+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:20.648257+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:20.751202+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:20.766473+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:21.652769+00:00", "trade", 5.6436, 100.0]
["2026-09-03T19:40:22.142460+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:22.771508+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:23.154206+00:00", "trade", 5.655, 4.0]
["2026-09-03T19:40:23.566521+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:23.567719+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:23.568165+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:23.575567+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:23.961061+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:24.417598+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:24.417643+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:24.418419+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:25.325252+00:00", "trade", 5.6436, 300.0]
["2026-09-03T19:40:25.548896+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:25.549803+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:25.549969+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:25.550169+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:28.525773+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:40:28.790187+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:40:28.804937+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:40:28.805000+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:40:28.956811+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:29.308965+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:29.835876+00:00", "trade", 5.655, 7.0]
["2026-09-03T19:40:29.836265+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:30.016620+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:30.763784+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:32.182166+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:32.182602+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:32.298082+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:32.327572+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:32.519068+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:32.980518+00:00", "trade", 5.655, 2000.0]
["2026-09-03T19:40:34.260896+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:34.261041+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:35.054009+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:35.726780+00:00", "trade", 5.6541, 10.0]
["2026-09-03T19:40:37.710981+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:37.711638+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:38.111368+00:00", "trade", 5.655, 10.0]
["2026-09-03T19:40:38.605893+00:00", "trade", 5.659, 402.0]
["2026-09-03T19:40:38.998445+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:40:39.159250+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:39.388924+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:40:39.389729+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:39.413565+00:00", "trade", 5.655, 800.0]
["2026-09-03T19:40:39.639849+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:40.054396+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:41.759792+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:41.760238+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:41.860792+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:41.884785+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:41.986953+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:42.003918+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:43.238472+00:00", "trade", 5.655, 600.0]
["2026-09-03T19:40:43.545073+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:40:43.545771+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:40:43.888957+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:43.888997+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:43.889438+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:45.689580+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:45.690236+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:45.690316+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:45.842474+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:48.483708+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:50.962860+00:00", "trade", 5.655, 600.0]
["2026-09-03T19:40:50.962936+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:51.073525+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:51.090440+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:51.295290+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:40:51.296147+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:40:53.450906+00:00", "trade", 5.6523, 53.0]
["2026-09-03T19:40:54.054433+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:54.055395+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:40:58.711708+00:00", "trade", 5.655, 16.0]
["2026-09-03T19:40:59.423443+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:40:59.424306+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:41:00.016640+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:00.382321+00:00", "trade", 5.655, 7.0]
["2026-09-03T19:41:01.559007+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:01.839079+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:03.264471+00:00", "trade", 5.655, 1000.0]
["2026-09-03T19:41:03.438743+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:03.440202+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:03.541323+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:03.541463+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:04.487897+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:04.692173+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:04.729768+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:06.008282+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:06.008718+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:06.009154+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:06.873172+00:00", "trade", 5.652, 496.0]
["2026-09-03T19:41:06.874063+00:00", "trade", 5.655, 4.0]
["2026-09-03T19:41:06.874417+00:00", "trade", 5.654, 62.0]
["2026-09-03T19:41:09.430278+00:00", "trade", 5.655, 800.0]
["2026-09-03T19:41:09.430928+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:41:09.777798+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:41:09.779043+00:00", "trade", 5.655, 53.0]
["2026-09-03T19:41:11.111639+00:00", "trade", 5.655, 4.0]
["2026-09-03T19:41:13.251465+00:00", "trade", 5.655, 31.0]
["2026-09-03T19:41:18.043592+00:00", "trade", 5.66, 5.0]
["2026-09-03T19:41:20.560210+00:00", "trade", 5.652, 20.0]
["2026-09-03T19:41:23.318618+00:00", "trade", 5.655, 3000.0]
["2026-09-03T19:41:23.319866+00:00", "trade", 5.655, 125.0]
["2026-09-03T19:41:24.268309+00:00", "trade", 5.655, 600.0]
["2026-09-03T19:41:25.537307+00:00", "trade", 5.655, 8.0]
["2026-09-03T19:41:27.143464+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:27.145419+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:41:27.145422+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:41:27.367778+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:27.649794+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:27.688807+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:41:27.805525+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:27.883511+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:27.985894+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:30.016661+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:30.110245+00:00", "trade", 5.6544, 38.0]
["2026-09-03T19:41:32.400820+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:41:33.248358+00:00", "trade", 5.655, 600.0]
["2026-09-03T19:41:33.249606+00:00", "trade", 5.655, 60.0]
["2026-09-03T19:41:33.378232+00:00", "trade", 5.66, 25.0]
["2026-09-03T19:41:33.378781+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:33.378816+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:33.378861+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:33.378998+00:00", "trade", 5.66, 48.0]
["2026-09-03T19:41:33.379068+00:00", "trade", 5.66, 1508.0]
["2026-09-03T19:41:33.379337+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:33.379533+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:33.379653+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:33.379653+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:33.379678+00:00", "trade", 5.655, 10.0]
["2026-09-03T19:41:33.379698+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:33.379723+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:33.379786+00:00", "trade", 5.655, 63.0]
["2026-09-03T19:41:33.379901+00:00", "trade", 5.655, 10.0]
["2026-09-03T19:41:33.380169+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:33.380174+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:33.380198+00:00", "trade", 5.66, 50.0]
["2026-09-03T19:41:33.380309+00:00", "trade", 5.66, 65.0]
["2026-09-03T19:41:33.380367+00:00", "trade", 5.6563, 55.0]
["2026-09-03T19:41:33.380463+00:00", "trade", 5.655, 16.0]
["2026-09-03T19:41:33.380755+00:00", "trade", 5.655, 10.0]
["2026-09-03T19:41:33.381666+00:00", "trade", 5.655, 66.0]
["2026-09-03T19:41:33.393942+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:33.393942+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:33.399420+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:33.399420+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:33.445042+00:00", "trade", 5.655, 13.0]
["2026-09-03T19:41:33.478969+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:33.525514+00:00", "trade", 5.6441, 100.0]
["2026-09-03T19:41:33.619735+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:33.620572+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:33.686834+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:33.691716+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:34.850115+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:35.518511+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:35.623305+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:35.719339+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:36.559410+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:37.313054+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:37.369012+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:38.446004+00:00", "trade", 5.655, 37.0]
["2026-09-03T19:41:38.569794+00:00", "trade", 5.655, 90.0]
["2026-09-03T19:41:38.569797+00:00", "trade", 5.655, 15.0]
["2026-09-03T19:41:39.028374+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:39.650254+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:39.650710+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:39.652008+00:00", "trade", 5.655, 3000.0]
["2026-09-03T19:41:39.653252+00:00", "trade", 5.6551, 139.0]
["2026-09-03T19:41:39.670578+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:39.900029+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:41:39.907899+00:00", "trade", 5.65, 1.0]
["2026-09-03T19:41:39.913291+00:00", "trade", 5.65, 4.0]
["2026-09-03T19:41:40.008305+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:41:42.584738+00:00", "trade", 5.655, 20.0]
["2026-09-03T19:41:42.726727+00:00", "trade", 5.66, 2.0]
["2026-09-03T19:41:42.726757+00:00", "trade", 5.655, 2.0]
["2026-09-03T19:41:44.243512+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:44.954139+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:45.928830+00:00", "trade", 5.6578, 4965.0]
["2026-09-03T19:41:48.248769+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:48.249200+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:50.483959+00:00", "trade", 5.655, 500.0]
["2026-09-03T19:41:50.484974+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:50.562879+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:50.596731+00:00", "trade", 5.66, 46.0]
["2026-09-03T19:41:50.597326+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:50.597331+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:50.597356+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:50.597356+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:50.597362+00:00", "trade", 5.66, 48.0]
["2026-09-03T19:41:50.597498+00:00", "trade", 5.66, 117.0]
["2026-09-03T19:41:50.597501+00:00", "trade", 5.66, 383.0]
["2026-09-03T19:41:50.597913+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:50.597913+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:50.597931+00:00", "trade", 5.66, 375.0]
["2026-09-03T19:41:50.597933+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:50.597973+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:50.598083+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:50.598519+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:50.598650+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:50.599998+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:52.501076+00:00", "trade", 5.655, 60.0]
["2026-09-03T19:41:53.231895+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:53.232261+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:55.224104+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:55.225076+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:55.521612+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:55.522013+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:56.143277+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:41:56.245595+00:00", "trade", 5.6533, 13.0]
["2026-09-03T19:42:00.016726+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:00.550883+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:01.374945+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:01.375504+00:00", "trade", 5.66, 26.0]
["2026-09-03T19:42:01.375519+00:00", "trade", 5.66, 26.0]
["2026-09-03T19:42:01.375525+00:00", "trade", 5.66, 38.0]
["2026-09-03T19:42:01.375528+00:00", "trade", 5.66, 64.0]
["2026-09-03T19:42:01.375537+00:00", "trade", 5.66, 114.0]
["2026-09-03T19:42:01.375540+00:00", "trade", 5.66, 200.0]
["2026-09-03T19:42:01.375546+00:00", "trade", 5.66, 3832.0]
["2026-09-03T19:42:01.375757+00:00", "trade", 5.66, 55.0]
["2026-09-03T19:42:01.375790+00:00", "trade", 5.655, 24.0]
["2026-09-03T19:42:01.375958+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:42:01.376148+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:01.376193+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:01.376278+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:01.376353+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:01.377035+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:01.377705+00:00", "trade", 5.66, 800.0]
["2026-09-03T19:42:02.281664+00:00", "trade", 5.6587, 2.0]
["2026-09-03T19:42:02.541952+00:00", "trade", 5.66, 909.0]
["2026-09-03T19:42:02.542036+00:00", "trade", 5.66, 2814.0]
["2026-09-03T19:42:02.542703+00:00", "trade", 5.66, 2200.0]
["2026-09-03T19:42:02.542935+00:00", "trade", 5.66, 77.0]
["2026-09-03T19:42:02.583210+00:00", "trade", 5.66, 2200.0]
["2026-09-03T19:42:02.682368+00:00", "trade", 5.66, 198.0]
["2026-09-03T19:42:02.682386+00:00", "trade", 5.6599, 198.0]
["2026-09-03T19:42:02.682416+00:00", "trade", 5.66, 5.0]
["2026-09-03T19:42:02.682428+00:00", "trade", 5.6599, 5.0]
["2026-09-03T19:42:02.682476+00:00", "trade", 5.66, 5.0]
["2026-09-03T19:42:02.682488+00:00", "trade", 5.6599, 5.0]
["2026-09-03T19:42:02.682509+00:00", "trade", 5.66, 5.0]
["2026-09-03T19:42:02.682542+00:00", "trade", 5.6599, 5.0]
["2026-09-03T19:42:02.682723+00:00", "trade", 5.6599, 4009.0]
["2026-09-03T19:42:03.558919+00:00", "trade", 5.6599, 6100.0]
["2026-09-03T19:42:04.357002+00:00", "trade", 5.6599, 2.0]
["2026-09-03T19:42:05.545010+00:00", "trade", 5.66, 14.0]
["2026-09-03T19:42:05.688783+00:00", "trade", 5.6452, 100.0]
["2026-09-03T19:42:05.693507+00:00", "trade", 5.6452, 500.0]
["2026-09-03T19:42:06.125332+00:00", "trade", 5.66, 4882.0]
["2026-09-03T19:42:06.125338+00:00", "trade", 5.66, 100.0]
["2026-09-03T19:42:06.125348+00:00", "trade", 5.66, 4500.0]
["2026-09-03T19:42:06.125348+00:00", "trade", 5.66, 1000.0]
["2026-09-03T19:42:06.125353+00:00", "trade", 5.66, 18.0]
["2026-09-03T19:42:06.125895+00:00", "trade", 5.66, 133.0]
["2026-09-03T19:42:06.125913+00:00", "trade", 5.66, 5500.0]
["2026-09-03T19:42:06.125955+00:00", "trade", 5.66, 1567.0]
["2026-09-03T19:42:06.126499+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:06.127301+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:06.133701+00:00", "trade", 5.66, 1700.0]
["2026-09-03T19:42:06.135208+00:00", "trade", 5.66, 800.0]
["2026-09-03T19:42:06.158378+00:00", "trade", 5.659, 100.0]
["2026-09-03T19:42:06.972158+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:06.972729+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:07.907694+00:00", "trade", 5.66, 1200.0]
["2026-09-03T19:42:08.926286+00:00", "trade", 5.6598, 1200.0]
["2026-09-03T19:42:08.941216+00:00", "trade", 5.66, 1200.0]
["2026-09-03T19:42:09.255372+00:00", "trade", 5.6592, 4944.0]
["2026-09-03T19:42:09.633330+00:00", "trade", 5.6592, 4965.0]
["2026-09-03T19:42:10.002341+00:00", "trade", 5.6592, 5000.0]
["2026-09-03T19:42:10.170090+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:42:10.171892+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:10.172894+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:10.308891+00:00", "trade", 5.66, 25.0]
["2026-09-03T19:42:10.308891+00:00", "trade", 5.66, 175.0]
["2026-09-03T19:42:10.308900+00:00", "trade", 5.66, 179.0]
["2026-09-03T19:42:10.308904+00:00", "trade", 5.66, 200.0]
["2026-09-03T19:42:10.308904+00:00", "trade", 5.66, 75.0]
["2026-09-03T19:42:10.308906+00:00", "trade", 5.66, 1046.0]
["2026-09-03T19:42:10.635802+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:10.636203+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:11.229916+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:11.230879+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:11.512143+00:00", "trade", 5.66, 100.0]
["2026-09-03T19:42:11.517962+00:00", "trade", 5.66, 500.0]
["2026-09-03T19:42:12.012351+00:00", "trade", 5.66, 1200.0]
["2026-09-03T19:42:12.031606+00:00", "trade", 5.6592, 5000.0]
["2026-09-03T19:42:12.102629+00:00", "trade", 5.6591, 600.0]
["2026-09-03T19:42:13.002829+00:00", "trade", 5.6591, 1200.0]
["2026-09-03T19:42:13.355710+00:00", "trade", 5.6599, 10.0]
["2026-09-03T19:42:13.725311+00:00", "trade", 5.66, 600.0]
["2026-09-03T19:42:13.725359+00:00", "trade", 5.66, 600.0]
["2026-09-03T19:42:14.006721+00:00", "trade", 5.6592, 4988.0]
["2026-09-03T19:42:14.743037+00:00", "trade", 5.66, 1200.0]
["2026-09-03T19:42:14.745349+00:00", "trade", 5.6598, 1200.0]
["2026-09-03T19:42:14.914490+00:00", "trade", 5.6588, 3.0]
["2026-09-03T19:42:15.111432+00:00", "trade", 5.6592, 4965.0]
["2026-09-03T19:42:15.199460+00:00", "trade", 5.66, 100.0]
["2026-09-03T19:42:15.199515+00:00", "trade", 5.66, 19.0]
["2026-09-03T19:42:15.606837+00:00", "trade", 5.66, 1200.0]
["2026-09-03T19:42:15.703112+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:42:16.175463+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:16.176445+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:16.296500+00:00", "trade", 5.6592, 4988.0]
["2026-09-03T19:42:16.595706+00:00", "trade", 5.6591, 1200.0]
["2026-09-03T19:42:17.370757+00:00", "trade", 5.66, 400.0]
["2026-09-03T19:42:17.371012+00:00", "trade", 5.66, 200.0]
["2026-09-03T19:42:17.371109+00:00", "trade", 5.66, 600.0]
["2026-09-03T19:42:18.364446+00:00", "trade", 5.6574, 1200.0]
["2026-09-03T19:42:18.566070+00:00", "trade", 5.647, 1000.0]
["2026-09-03T19:42:19.309627+00:00", "trade", 5.647, 100.0]
["2026-09-03T19:42:19.446212+00:00", "trade", 5.647, 100.0]
["2026-09-03T19:42:19.685492+00:00", "trade", 5.6592, 4965.0]
["2026-09-03T19:42:21.527952+00:00", "trade", 5.66, 200.0]
["2026-09-03T19:42:21.527973+00:00", "trade", 5.66, 400.0]
["2026-09-03T19:42:22.053826+00:00", "trade", 5.6592, 5000.0]
["2026-09-03T19:42:22.078587+00:00", "trade", 5.66, 596.0]
["2026-09-03T19:42:22.102178+00:00", "trade", 5.66, 300.0]
["2026-09-03T19:42:22.854561+00:00", "trade", 5.66, 18.0]
["2026-09-03T19:42:22.996478+00:00", "trade", 5.6501, 1.0]
["2026-09-03T19:42:23.495711+00:00", "trade", 5.6592, 4000.0]
["2026-09-03T19:42:24.163734+00:00", "trade", 5.6592, 5000.0]
["2026-09-03T19:42:24.972486+00:00", "trade", 5.6599, 4000.0]
["2026-09-03T19:42:25.211149+00:00", "trade", 5.66, 100.0]
["2026-09-03T19:42:26.439204+00:00", "trade", 5.6599, 4000.0]
["2026-09-03T19:42:28.715823+00:00", "trade", 5.6596, 7999.0]
["2026-09-03T19:42:29.086667+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:42:29.105350+00:00", "trade", 5.6599, 100.0]
["2026-09-03T19:42:29.105509+00:00", "trade", 5.6599, 400.0]
["2026-09-03T19:42:29.105702+00:00", "trade", 5.6599, 200.0]
["2026-09-03T19:42:29.105873+00:00", "trade", 5.6599, 600.0]
["2026-09-03T19:42:29.106030+00:00", "trade", 5.6599, 100.0]
["2026-09-03T19:42:30.016757+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:30.707361+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:42:33.759604+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:33.762275+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:33.771883+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:33.771883+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:33.771888+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:33.773687+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:33.776314+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:34.092458+00:00", "trade", 5.6581, 4988.0]
["2026-09-03T19:42:34.093248+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:34.093870+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:34.233492+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:34.577246+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:34.582589+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:34.582589+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:34.774410+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:35.518928+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:35.519449+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:37.012008+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:38.907793+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:41.067456+00:00", "trade", 5.6481, 100.0]
["2026-09-03T19:42:41.435003+00:00", "trade", 5.6591, 100.0]
["2026-09-03T19:42:41.486567+00:00", "trade", 5.655, 73.0]
["2026-09-03T19:42:41.496497+00:00", "trade", 5.66, 31.0]
["2026-09-03T19:42:41.773871+00:00", "trade", 5.66, 10.0]
["2026-09-03T19:42:41.773871+00:00", "trade", 5.66, 21.0]
["2026-09-03T19:42:41.774524+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:42.351736+00:00", "trade", 5.655, 181.0]
["2026-09-03T19:42:42.557298+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:42.993401+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:42.998403+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:43.074715+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:43.129545+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:43.155933+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:43.221118+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:43.624990+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:44.825201+00:00", "trade", 5.6584, 100.0]
["2026-09-03T19:42:45.053552+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:45.053647+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:45.082330+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:46.235742+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:46.546442+00:00", "trade", 5.6481, 100.0]
["2026-09-03T19:42:46.549633+00:00", "trade", 5.6481, 100.0]
["2026-09-03T19:42:46.584728+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:46.585850+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:46.599573+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:46.630345+00:00", "trade", 5.6584, 300.0]
["2026-09-03T19:42:46.631604+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:46.632266+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:46.831971+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:46.831971+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:47.080955+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:47.227035+00:00", "trade", 5.6481, 17.0]
["2026-09-03T19:42:47.609734+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:47.632854+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:47.841506+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:49.221587+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:49.436769+00:00", "trade", 5.6589, 1900.0]
["2026-09-03T19:42:49.733751+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:49.741434+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:49.741910+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:49.741910+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:49.741956+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:49.892484+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:50.028007+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:50.843329+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:42:51.800683+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:51.800743+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:51.820229+00:00", "trade", 5.656, 1.0]
["2026-09-03T19:42:51.972201+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:51.972201+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:52.111087+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:53.517741+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:53.518182+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:53.603932+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:53.745414+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:53.795392+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:53.795673+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:53.856267+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:54.099732+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:54.303958+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:54.476775+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:54.476775+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:54.903982+00:00", "trade", 5.6584, 100.0]
["2026-09-03T19:42:55.716562+00:00", "trade", 5.6595, 10.0]
["2026-09-03T19:42:58.612854+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:58.649496+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:58.715353+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:59.077570+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:42:59.404609+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:00.016782+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:01.226946+00:00", "trade", 5.66, 7999.0]
["2026-09-03T19:43:01.682582+00:00", "trade", 5.66, 20.0]
["2026-09-03T19:43:01.706134+00:00", "trade", 5.6501, 100.0]
["2026-09-03T19:43:01.741534+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:01.741679+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:02.411783+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:02.413554+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:03.971454+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:04.630563+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:04.781552+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:04.782485+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:05.157803+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:05.545993+00:00", "trade", 5.6595, 1400.0]
["2026-09-03T19:43:05.546820+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:43:05.546829+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:43:05.547376+00:00", "trade", 5.655, 1809.0]
["2026-09-03T19:43:05.547379+00:00", "trade", 5.655, 1800.0]
["2026-09-03T19:43:05.547411+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:05.563440+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:06.342505+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:09.516774+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:43:09.604556+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:43:09.607521+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:43:10.065094+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:10.069198+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:10.717701+00:00", "trade", 5.6577, 1.0]
["2026-09-03T19:43:12.119634+00:00", "trade", 5.655, 50.0]
["2026-09-03T19:43:12.457106+00:00", "trade", 5.66, 5.0]
["2026-09-03T19:43:12.459976+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:13.662277+00:00", "trade", 5.655, 1900.0]
["2026-09-03T19:43:14.137694+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:43:14.888850+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:14.889321+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:15.029861+00:00", "trade", 5.655, 1000.0]
["2026-09-03T19:43:15.055782+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:15.056269+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:15.056700+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:15.112360+00:00", "trade", 5.66, 5.0]
["2026-09-03T19:43:15.484484+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:15.486601+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:15.488345+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:15.491106+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:15.503056+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:15.505059+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:15.506981+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:15.509074+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:15.510920+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:15.514387+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:15.517948+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:15.520020+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:15.522429+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:16.754703+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:16.754727+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:16.754877+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:16.779355+00:00", "trade", 5.655, 500.0]
["2026-09-03T19:43:16.781716+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:43:16.783517+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:43:16.810879+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:43:16.812711+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:16.814650+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:16.817718+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:16.837327+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:16.839892+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:16.844154+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:16.846788+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:16.848878+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:43:17.229599+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:43:17.320548+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:43:21.602391+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:21.604110+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:22.191216+00:00", "trade", 5.655, 3000.0]
["2026-09-03T19:43:24.522259+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:24.860168+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:26.144183+00:00", "trade", 5.655, 12.0]
["2026-09-03T19:43:26.313245+00:00", "trade", 5.655, 15.0]
["2026-09-03T19:43:26.540021+00:00", "trade", 5.66, 5.0]
["2026-09-03T19:43:30.016802+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:30.186495+00:00", "trade", 5.6503, 100.0]
["2026-09-03T19:43:30.396822+00:00", "trade", 5.655, 1600.0]
["2026-09-03T19:43:30.397243+00:00", "trade", 5.65, 300.0]
["2026-09-03T19:43:30.401128+00:00", "trade", 5.655, 1240.0]
["2026-09-03T19:43:30.413924+00:00", "trade", 5.655, 1222.0]
["2026-09-03T19:43:30.430051+00:00", "trade", 5.65, 138.0]
["2026-09-03T19:43:31.706513+00:00", "trade", 5.655, 15.0]
["2026-09-03T19:43:31.708242+00:00", "trade", 5.655, 13.0]
["2026-09-03T19:43:33.534713+00:00", "trade", 5.655, 19.0]
["2026-09-03T19:43:33.991840+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:43:36.068382+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:36.068451+00:00", "trade", 5.655, 13.0]
["2026-09-03T19:43:36.068451+00:00", "trade", 5.66, 587.0]
["2026-09-03T19:43:36.068908+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:36.069114+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:36.069114+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:36.069129+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:36.069595+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:36.069595+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:36.070332+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:36.070562+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:36.145140+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:36.901319+00:00", "trade", 5.655, 500.0]
["2026-09-03T19:43:37.055693+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:37.055718+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:38.080084+00:00", "trade", 5.6589, 27.0]
["2026-09-03T19:43:38.156033+00:00", "trade", 5.66, 5.0]
["2026-09-03T19:43:43.165830+00:00", "trade", 5.6504, 100.0]
["2026-09-03T19:43:43.821220+00:00", "trade", 5.6582, 4.0]
["2026-09-03T19:43:44.805734+00:00", "trade", 5.6504, 12.0]
["2026-09-03T19:43:45.649476+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:45.649938+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:45.653426+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:45.750657+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:45.753359+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:45.856830+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:46.084066+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:46.084948+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:47.051139+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:47.631090+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:47.939028+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:48.030788+00:00", "trade", 5.6509, 2000.0]
["2026-09-03T19:43:48.032039+00:00", "trade", 5.6509, 83.0]
["2026-09-03T19:43:48.386213+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:48.499773+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:48.975198+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:43:50.938155+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:50.938445+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:51.461008+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:43:51.621040+00:00", "trade", 5.655, 17.0]
["2026-09-03T19:43:54.169213+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:54.169654+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:54.500883+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:54.623325+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:57.090119+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:57.090951+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:57.182554+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:57.284106+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:57.285469+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:57.286226+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:57.938383+00:00", "trade", 5.655, 12.0]
["2026-09-03T19:43:57.939641+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:57.940619+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:59.901979+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:59.902044+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:43:59.903568+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:00.016823+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:01.002091+00:00", "trade", 5.65, 127.0]
["2026-09-03T19:44:01.002178+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:44:01.002184+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:44:01.002370+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:44:02.071019+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:02.400279+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:03.656580+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:04.037606+00:00", "trade", 5.6513, 48.0]
["2026-09-03T19:44:04.037973+00:00", "trade", 5.6513, 1.0]
["2026-09-03T19:44:04.828447+00:00", "trade", 5.655, 31.0]
["2026-09-03T19:44:05.824121+00:00", "trade", 5.65, 30.0]
["2026-09-03T19:44:05.824124+00:00", "trade", 5.65, 70.0]
["2026-09-03T19:44:05.824141+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:05.824146+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:05.824802+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:05.824838+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:05.825203+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:08.060120+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:08.061127+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:08.825399+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:10.000480+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:10.570989+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:10.571425+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:10.674581+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:11.129826+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:44:11.132451+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:11.236599+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:11.339313+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:11.442068+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:12.160879+00:00", "trade", 5.655, 600.0]
["2026-09-03T19:44:12.162124+00:00", "trade", 5.6539, 51.0]
["2026-09-03T19:44:12.206118+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:12.764509+00:00", "trade", 5.6599, 5.0]
["2026-09-03T19:44:13.184036+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:13.328435+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:13.949083+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:13.957047+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:16.361828+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:16.463741+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:16.793371+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:16.795806+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:17.545897+00:00", "trade", 5.6585, 100.0]
["2026-09-03T19:44:19.498031+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:19.498487+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:19.773747+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:19.800065+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:19.821882+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:44:19.821885+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:44:19.821885+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:19.821900+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:44:19.821900+00:00", "trade", 5.655, 800.0]
["2026-09-03T19:44:19.821900+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:44:19.821915+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:44:19.821937+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:44:19.821937+00:00", "trade", 5.655, 800.0]
["2026-09-03T19:44:19.821940+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:19.821940+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:19.821943+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:44:19.821943+00:00", "trade", 5.655, 800.0]
["2026-09-03T19:44:19.821945+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:19.821945+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:44:19.821960+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:19.822017+00:00", "trade", 5.655, 7.0]
["2026-09-03T19:44:19.822095+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:44:19.822174+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:19.822249+00:00", "trade", 5.655, 7.0]
["2026-09-03T19:44:19.822324+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:44:19.822393+00:00", "trade", 5.655, 800.0]
["2026-09-03T19:44:19.822402+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:19.822456+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:44:19.822477+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:44:19.822537+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:44:19.822555+00:00", "trade", 5.655, 7.0]
["2026-09-03T19:44:19.822604+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:19.822631+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:44:19.822664+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:44:19.822703+00:00", "trade", 5.655, 800.0]
["2026-09-03T19:44:19.822730+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:44:19.822778+00:00", "trade", 5.655, 800.0]
["2026-09-03T19:44:19.822793+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:44:19.822850+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:44:19.822856+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:44:19.822907+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:44:19.822937+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:44:19.822961+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:44:19.823037+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:19.823094+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:19.823154+00:00", "trade", 5.655, 70.0]
["2026-09-03T19:44:19.823163+00:00", "trade", 5.655, 800.0]
["2026-09-03T19:44:19.823223+00:00", "trade", 5.655, 66.0]
["2026-09-03T19:44:19.823229+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:19.823280+00:00", "trade", 5.655, 53.0]
["2026-09-03T19:44:19.823295+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:44:19.823358+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:44:19.823631+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:19.823635+00:00", "trade", 5.655, 70.0]
["2026-09-03T19:44:19.823867+00:00", "trade", 5.655, 54.0]
["2026-09-03T19:44:19.823969+00:00", "trade", 5.655, 57.0]
["2026-09-03T19:44:19.824089+00:00", "trade", 5.655, 53.0]
["2026-09-03T19:44:19.824405+00:00", "trade", 5.655, 74.0]
["2026-09-03T19:44:19.828232+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:19.830786+00:00", "trade", 5.655, 800.0]
["2026-09-03T19:44:19.830930+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:44:19.831511+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:19.832025+00:00", "trade", 5.655, 57.0]
["2026-09-03T19:44:19.832702+00:00", "trade", 5.655, 4.0]
["2026-09-03T19:44:19.832759+00:00", "trade", 5.655, 14.0]
["2026-09-03T19:44:19.835543+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:44:19.838331+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:44:19.842499+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:44:19.842499+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:44:19.842502+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:44:19.842502+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:44:19.842505+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:44:19.842505+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:44:19.842508+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:44:19.842511+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:44:19.842511+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:19.843037+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:19.843762+00:00", "trade", 5.655, 58.0]
["2026-09-03T19:44:19.904456+00:00", "trade", 5.655, 5561.0]
["2026-09-03T19:44:19.905715+00:00", "trade", 5.655, 269.0]
["2026-09-03T19:44:20.125584+00:00", "trade", 5.655, 7.0]
["2026-09-03T19:44:20.447813+00:00", "trade", 5.651, 127.0]
["2026-09-03T19:44:21.704118+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:21.704127+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:44:21.704172+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:44:21.704232+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:44:21.704353+00:00", "trade", 5.655, 324.0]
["2026-09-03T19:44:21.704403+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:44:21.704518+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:44:21.705597+00:00", "trade", 5.6546, 56.0]
["2026-09-03T19:44:21.707522+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:44:21.782385+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:44:21.782496+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:21.782505+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:44:21.782608+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:21.782608+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:21.782785+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:21.782975+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:21.783738+00:00", "trade", 5.655, 53.0]
["2026-09-03T19:44:21.787801+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:21.790011+00:00", "trade", 5.655, 10270.0]
["2026-09-03T19:44:21.791256+00:00", "trade", 5.655, 450.0]
["2026-09-03T19:44:21.791338+00:00", "trade", 5.655, 92.0]
["2026-09-03T19:44:21.859714+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:25.317206+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:44:28.672352+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:28.676857+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:28.781371+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:29.014061+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:29.700149+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:30.016853+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:34.298123+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:34.298659+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:34.299115+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:34.299576+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:34.873073+00:00", "trade", 5.6511, 100.0]
["2026-09-03T19:44:35.277722+00:00", "trade", 5.655, 3000.0]
["2026-09-03T19:44:35.278973+00:00", "trade", 5.655, 131.0]
["2026-09-03T19:44:36.886301+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:37.056952+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:37.289030+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:37.324860+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:37.523752+00:00", "trade", 5.6514, 1.0]
["2026-09-03T19:44:39.749874+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:40.009668+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:40.010109+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:40.010540+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:41.088263+00:00", "trade", 5.655, 20.0]
["2026-09-03T19:44:42.403039+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:44:43.027684+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:43.141094+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:43.141530+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:43.315750+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:43.419502+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:43.522538+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:43.930670+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:43.933587+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:44.053031+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:44.420546+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:44.629574+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:46.054903+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:46.158354+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:46.285575+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:46.639918+00:00", "trade", 5.655, 28.0]
["2026-09-03T19:44:47.930113+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:47.930584+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:47.931025+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:48.560775+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:49.556992+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:49.663054+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:49.945462+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:50.046497+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:50.092677+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:50.193262+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:50.334789+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:50.457511+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:50.598186+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:50.783933+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:51.109479+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:51.109479+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:51.109519+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:51.109524+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:51.125888+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:51.125888+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:51.454234+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:51.456194+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:51.456635+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:51.666747+00:00", "trade", 5.66, 600.0]
["2026-09-03T19:44:51.667743+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:51.667743+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:51.668224+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:51.668901+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:51.792699+00:00", "trade", 5.6558, 36.0]
["2026-09-03T19:44:51.986646+00:00", "trade", 5.655, 2.0]
["2026-09-03T19:44:52.215267+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:52.273956+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:52.709879+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:52.710070+00:00", "trade", 5.66, 740.0]
["2026-09-03T19:44:52.710080+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:52.711318+00:00", "trade", 5.6595, 61.0]
["2026-09-03T19:44:53.507088+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:53.507138+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:53.582940+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:44:53.675819+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:53.773186+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:53.907832+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:53.907832+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:53.962086+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:54.534790+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:54.901282+00:00", "trade", 5.6532, 80.0]
["2026-09-03T19:44:55.477940+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:55.489014+00:00", "trade", 5.66, 620.0]
["2026-09-03T19:44:55.489027+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:55.489463+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:55.536226+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:44:55.832615+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:55.832633+00:00", "trade", 5.66, 100.0]
["2026-09-03T19:44:55.991388+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:55.991549+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:55.995829+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:57.380280+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:57.391161+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:57.405234+00:00", "trade", 5.66, 48.0]
["2026-09-03T19:44:57.405250+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:57.405686+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:57.432695+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:58.306280+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:58.719915+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:58.770365+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:44:58.920182+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:00.001171+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:00.001973+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:00.001983+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:00.016863+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:00.091391+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:00.354675+00:00", "trade", 5.66, 157.0]
["2026-09-03T19:45:00.612477+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:00.975847+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:00.976709+00:00", "trade", 5.65, 50.0]
["2026-09-03T19:45:00.976869+00:00", "trade", 5.65, 50.0]
["2026-09-03T19:45:01.017441+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:01.018900+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:01.028999+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:01.476008+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:01.476449+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:01.612578+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:01.612578+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:02.822017+00:00", "trade", 5.655, 50.0]
["2026-09-03T19:45:02.823268+00:00", "trade", 5.6582, 51.0]
["2026-09-03T19:45:02.823948+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:02.825151+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:02.992610+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:45:03.129886+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:03.130237+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:03.191212+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:03.195688+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:03.195808+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:03.195808+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:03.520035+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:03.584459+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:04.131511+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:04.177188+00:00", "trade", 5.66, 1.0]
["2026-09-03T19:45:04.177972+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:04.178904+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:04.596624+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:04.662967+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:04.687375+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:05.001182+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:05.001834+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:05.067059+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:05.386239+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:05.386800+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:05.517597+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:05.518033+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:05.533770+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:05.606750+00:00", "trade", 5.655, 150.0]
["2026-09-03T19:45:05.606756+00:00", "trade", 5.66, 150.0]
["2026-09-03T19:45:05.765086+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:05.805417+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:05.915658+00:00", "trade", 5.6581, 4965.0]
["2026-09-03T19:45:05.916909+00:00", "trade", 5.6581, 216.0]
["2026-09-03T19:45:05.916993+00:00", "trade", 5.6583, 65.0]
["2026-09-03T19:45:06.016984+00:00", "trade", 5.6559, 100.0]
["2026-09-03T19:45:07.388412+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:07.771298+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:07.962759+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:07.978961+00:00", "trade", 5.66, 3.0]
["2026-09-03T19:45:07.979564+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:08.075197+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:08.075207+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:08.075538+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:08.076154+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:08.119432+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:09.022292+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:09.023129+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:09.023264+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:09.182874+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:09.182915+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:09.197038+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:09.247904+00:00", "trade", 5.6587, 4999.0]
["2026-09-03T19:45:09.249155+00:00", "trade", 5.6587, 78.0]
["2026-09-03T19:45:09.497047+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:45:09.695560+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:09.722305+00:00", "trade", 5.6504, 6373.0]
["2026-09-03T19:45:09.723553+00:00", "trade", 5.6522, 204.0]
["2026-09-03T19:45:09.723616+00:00", "trade", 5.6504, 159.0]
["2026-09-03T19:45:10.068754+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:10.277391+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:10.510671+00:00", "trade", 5.6553, 15.0]
["2026-09-03T19:45:10.555797+00:00", "trade", 5.66, 40.0]
["2026-09-03T19:45:11.408960+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:11.600421+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:12.182888+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:12.268948+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:12.274040+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:12.275318+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:12.330219+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:12.331417+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:12.369071+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:12.782671+00:00", "trade", 5.6551, 3.0]
["2026-09-03T19:45:12.783724+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:12.873753+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:12.882880+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:13.019605+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:13.020041+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:13.303116+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:13.657262+00:00", "trade", 5.6513, 11.0]
["2026-09-03T19:45:13.657608+00:00", "trade", 5.6513, 1.0]
["2026-09-03T19:45:13.658051+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:15.051830+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:15.051945+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:15.052020+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:15.150174+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:15.313468+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:15.718031+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:17.527402+00:00", "trade", 5.655, 11.0]
["2026-09-03T19:45:17.539708+00:00", "trade", 5.655, 1473.0]
["2026-09-03T19:45:17.721674+00:00", "trade", 5.655, 50.0]
["2026-09-03T19:45:17.843041+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:19.054972+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:19.055864+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:19.055884+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:19.077972+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:19.084532+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:19.149531+00:00", "trade", 5.66, 5.0]
["2026-09-03T19:45:19.150895+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:19.151231+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:19.232570+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:19.309408+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:19.315240+00:00", "trade", 5.6553, 10.0]
["2026-09-03T19:45:19.425404+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:19.463695+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:19.464216+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:19.521272+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:19.530780+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:19.841179+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:19.947217+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:19.961687+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:45:19.973207+00:00", "trade", 5.66, 4999.0]
["2026-09-03T19:45:19.974458+00:00", "trade", 5.6588, 165.0]
["2026-09-03T19:45:19.974521+00:00", "trade", 5.6588, 165.0]
["2026-09-03T19:45:20.006433+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:20.055730+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:20.132473+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:20.531007+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:20.531483+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:20.560011+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:20.638999+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:20.682452+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:20.764322+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:21.357352+00:00", "trade", 5.655, 52.0]
["2026-09-03T19:45:21.372200+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:21.372636+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:21.457499+00:00", "trade", 5.655, 548.0]
["2026-09-03T19:45:21.458074+00:00", "trade", 5.66, 5.0]
["2026-09-03T19:45:22.199665+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:22.200146+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:22.208330+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:22.742198+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:45:22.744210+00:00", "trade", 5.655, 50.0]
["2026-09-03T19:45:22.744212+00:00", "trade", 5.655, 14.0]
["2026-09-03T19:45:22.744215+00:00", "trade", 5.655, 429.0]
["2026-09-03T19:45:22.746166+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:22.746743+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:22.747003+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:22.751577+00:00", "trade", 5.655, 4.0]
["2026-09-03T19:45:22.764276+00:00", "trade", 5.655, 117.0]
["2026-09-03T19:45:24.115427+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:24.116113+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:24.836282+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:45:25.417160+00:00", "trade", 5.655, 150.0]
["2026-09-03T19:45:25.529810+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:25.530386+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:25.609694+00:00", "trade", 5.655, 15.0]
["2026-09-03T19:45:25.637185+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:25.762619+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:25.762624+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:25.763090+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:27.582933+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:27.588577+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:27.788964+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:27.790001+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:27.895864+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:28.385359+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:28.385820+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:30.016889+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:30.764379+00:00", "trade", 5.655, 600.0]
["2026-09-03T19:45:30.765636+00:00", "trade", 5.655, 50.0]
["2026-09-03T19:45:30.765693+00:00", "trade", 5.655, 50.0]
["2026-09-03T19:45:32.529167+00:00", "trade", 5.6555, 100.0]
["2026-09-03T19:45:33.528663+00:00", "trade", 5.6566, 2499.0]
["2026-09-03T19:45:33.529911+00:00", "trade", 5.6566, 62.0]
["2026-09-03T19:45:33.529971+00:00", "trade", 5.6566, 62.0]
["2026-09-03T19:45:33.530726+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:33.531749+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:33.531829+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:33.532265+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:33.532390+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:34.388678+00:00", "trade", 5.6513, 1.0]
["2026-09-03T19:45:37.763076+00:00", "trade", 5.6559, 100.0]
["2026-09-03T19:45:37.826602+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:45:37.916595+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:38.111058+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:39.997089+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:39.997570+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:39.998011+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:39.998452+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:40.312956+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:40.313392+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:40.313873+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:40.316194+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:40.926381+00:00", "trade", 5.6555, 100.0]
["2026-09-03T19:45:41.076760+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:41.077537+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:41.081321+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:41.081952+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:42.498690+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:45:43.333787+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:45:43.333796+00:00", "trade", 5.655, 29305.0]
["2026-09-03T19:45:43.334265+00:00", "trade", 5.655, 3.0]
["2026-09-03T19:45:43.335047+00:00", "trade", 5.655, 743.0]
["2026-09-03T19:45:43.335107+00:00", "trade", 5.655, 451.0]
["2026-09-03T19:45:43.335270+00:00", "trade", 5.65, 400.0]
["2026-09-03T19:45:43.335772+00:00", "trade", 5.65, 200.0]
["2026-09-03T19:45:43.337952+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:45:43.338159+00:00", "trade", 5.655, 940.0]
["2026-09-03T19:45:43.352943+00:00", "trade", 5.655, 1500.0]
["2026-09-03T19:45:43.352982+00:00", "trade", 5.655, 52.0]
["2026-09-03T19:45:43.354182+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:45:43.778323+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:51.479418+00:00", "trade", 5.6564, 3800.0]
["2026-09-03T19:45:51.480681+00:00", "trade", 5.6564, 158.0]
["2026-09-03T19:45:52.109924+00:00", "trade", 5.655, 5.0]
["2026-09-03T19:45:52.449528+00:00", "trade", 5.6553, 25.0]
["2026-09-03T19:45:53.242917+00:00", "trade", 5.655, 31.0]
["2026-09-03T19:45:53.565422+00:00", "trade", 5.655, 4.0]
["2026-09-03T19:45:54.410179+00:00", "trade", 5.66, 5.0]
["2026-09-03T19:45:55.627207+00:00", "trade", 5.6566, 4988.0]
["2026-09-03T19:45:55.628458+00:00", "trade", 5.6566, 207.0]
["2026-09-03T19:45:55.628509+00:00", "trade", 5.6565, 80.0]
["2026-09-03T19:45:56.498544+00:00", "trade", 5.66, 5.0]
["2026-09-03T19:45:59.329212+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:45:59.329722+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:45:59.380108+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:00.016910+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:01.341609+00:00", "trade", 5.6575, 10.0]
["2026-09-03T19:46:05.219138+00:00", "trade", 5.6575, 1.0]
["2026-09-03T19:46:06.569834+00:00", "trade", 5.655, 600.0]
["2026-09-03T19:46:06.792439+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:06.816546+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:08.267169+00:00", "trade", 5.655, 5.0]
["2026-09-03T19:46:08.267196+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:46:08.267328+00:00", "trade", 5.655, 4995.0]
["2026-09-03T19:46:08.268574+00:00", "trade", 5.655, 231.0]
["2026-09-03T19:46:08.268637+00:00", "trade", 5.655, 51.0]
["2026-09-03T19:46:10.719794+00:00", "trade", 5.6575, 10.0]
["2026-09-03T19:46:13.530461+00:00", "trade", 5.6556, 200.0]
["2026-09-03T19:46:14.736001+00:00", "trade", 5.655, 5700.0]
["2026-09-03T19:46:14.737252+00:00", "trade", 5.655, 234.0]
["2026-09-03T19:46:14.737310+00:00", "trade", 5.655, 51.0]
["2026-09-03T19:46:14.747203+00:00", "trade", 5.655, 5700.0]
["2026-09-03T19:46:14.748460+00:00", "trade", 5.655, 234.0]
["2026-09-03T19:46:14.748520+00:00", "trade", 5.655, 51.0]
["2026-09-03T19:46:15.725075+00:00", "trade", 5.6556, 39.0]
["2026-09-03T19:46:16.125312+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:16.125618+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:16.145007+00:00", "trade", 5.6556, 400.0]
["2026-09-03T19:46:16.273485+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:16.303301+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:16.303757+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:16.399600+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:17.012491+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:46:17.020382+00:00", "trade", 5.65, 1.0]
["2026-09-03T19:46:17.026102+00:00", "trade", 5.65, 4.0]
["2026-09-03T19:46:18.055989+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:18.082066+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:19.017774+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:19.026603+00:00", "trade", 5.655, 11400.0]
["2026-09-03T19:46:19.027057+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:19.027854+00:00", "trade", 5.655, 469.0]
["2026-09-03T19:46:19.027911+00:00", "trade", 5.655, 103.0]
["2026-09-03T19:46:19.139600+00:00", "trade", 5.65, 1.0]
["2026-09-03T19:46:19.167850+00:00", "trade", 5.65, 14.0]
["2026-09-03T19:46:19.167898+00:00", "trade", 5.65, 185.0]
["2026-09-03T19:46:19.168403+00:00", "trade", 5.655, 50.0]
["2026-09-03T19:46:19.168442+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:46:19.168445+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:46:19.168839+00:00", "trade", 5.655, 51.0]
["2026-09-03T19:46:19.168896+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:46:19.168944+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:19.168944+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:19.168953+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:46:19.169010+00:00", "trade", 5.655, 400.0]
["2026-09-03T19:46:19.169064+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:46:19.169131+00:00", "trade", 5.655, 52.0]
["2026-09-03T19:46:19.169131+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:46:19.169134+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:46:19.169134+00:00", "trade", 5.655, 36.0]
["2026-09-03T19:46:19.169137+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:46:19.169140+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:46:19.169140+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:46:19.169143+00:00", "trade", 5.655, 200.0]
["2026-09-03T19:46:19.169191+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:46:19.169251+00:00", "trade", 5.655, 800.0]
["2026-09-03T19:46:19.169317+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:46:19.169395+00:00", "trade", 5.655, 13.0]
["2026-09-03T19:46:19.169420+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:19.169461+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:46:19.170198+00:00", "trade", 5.6543, 57.0]
["2026-09-03T19:46:19.170406+00:00", "trade", 5.65, 14.0]
["2026-09-03T19:46:19.170415+00:00", "trade", 5.655, 53.0]
["2026-09-03T19:46:19.170433+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:19.170439+00:00", "trade", 5.65, 86.0]
["2026-09-03T19:46:19.170490+00:00", "trade", 5.655, 57.0]
["2026-09-03T19:46:19.170577+00:00", "trade", 5.655, 10.0]
["2026-09-03T19:46:19.170894+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:19.171097+00:00", "trade", 5.655, 90.0]
["2026-09-03T19:46:19.171275+00:00", "trade", 5.655, 117.0]
["2026-09-03T19:46:19.271935+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:20.091764+00:00", "trade", 5.6573, 41.0]
["2026-09-03T19:46:20.995238+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:23.212077+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:23.381991+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:24.405408+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:25.143258+00:00", "trade", 5.6551, 4988.0]
["2026-09-03T19:46:25.144509+00:00", "trade", 5.655, 228.0]
["2026-09-03T19:46:25.144572+00:00", "trade", 5.6549, 87.0]
["2026-09-03T19:46:26.456404+00:00", "trade", 5.6557, 13.0]
["2026-09-03T19:46:26.458312+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:26.459429+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:28.796603+00:00", "trade", 5.6551, 4965.0]
["2026-09-03T19:46:28.797851+00:00", "trade", 5.6551, 83.0]
["2026-09-03T19:46:29.126218+00:00", "trade", 5.655, 20.0]
["2026-09-03T19:46:29.533294+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:46:30.016935+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:30.267948+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:30.323189+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:30.323485+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:30.323926+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:30.398489+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:31.899057+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:32.567014+00:00", "trade", 5.6502, 15000.0]
["2026-09-03T19:46:32.568897+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:32.569338+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:32.569980+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:32.624235+00:00", "trade", 5.6555, 400.0]
["2026-09-03T19:46:33.205612+00:00", "trade", 5.6599, 500.0]
["2026-09-03T19:46:33.288661+00:00", "trade", 5.6547, 4965.0]
["2026-09-03T19:46:35.260486+00:00", "trade", 5.66, 400.0]
["2026-09-03T19:46:35.260902+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:35.260997+00:00", "trade", 5.66, 74.0]
["2026-09-03T19:46:35.261000+00:00", "trade", 5.66, 546.0]
["2026-09-03T19:46:35.261052+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:35.261554+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:35.261734+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:35.350721+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:35.688200+00:00", "trade", 5.6545, 1.0]
["2026-09-03T19:46:36.085690+00:00", "trade", 5.6555, 12.0]
["2026-09-03T19:46:37.171618+00:00", "trade", 5.655, 35.0]
["2026-09-03T19:46:37.237598+00:00", "trade", 5.655, 6500.0]
["2026-09-03T19:46:38.066398+00:00", "trade", 5.655, 4.0]
["2026-09-03T19:46:38.066510+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:46:40.448548+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:46:43.265626+00:00", "trade", 5.66, 400.0]
["2026-09-03T19:46:43.265629+00:00", "trade", 5.66, 640.0]
["2026-09-03T19:46:43.417253+00:00", "trade", 5.655, 700.0]
["2026-09-03T19:46:43.418498+00:00", "trade", 5.658, 71.0]
["2026-09-03T19:46:43.990724+00:00", "trade", 5.66, 5.0]
["2026-09-03T19:46:44.594896+00:00", "trade", 5.66, 400.0]
["2026-09-03T19:46:44.595334+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:44.595422+00:00", "trade", 5.66, 600.0]
["2026-09-03T19:46:44.595444+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:44.596006+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:44.603448+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:44.840693+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:45.203780+00:00", "trade", 5.6567, 4988.0]
["2026-09-03T19:46:45.205028+00:00", "trade", 5.6573, 246.0]
["2026-09-03T19:46:45.276505+00:00", "trade", 5.655, 3.0]
["2026-09-03T19:46:46.415999+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:46.417578+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:46.469722+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:46:46.545442+00:00", "trade", 5.6555, 100.0]
["2026-09-03T19:46:47.600951+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:47.601106+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:47.676847+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:47.677328+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:47.677809+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:47.698744+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:47.916257+00:00", "trade", 5.66, 5.0]
["2026-09-03T19:46:48.318334+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:48.882483+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:52.172031+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:52.585649+00:00", "trade", 5.65, 5.0]
["2026-09-03T19:46:52.738669+00:00", "trade", 5.655, 3.0]
["2026-09-03T19:46:54.372303+00:00", "trade", 5.655, 13.0]
["2026-09-03T19:46:55.089174+00:00", "trade", 5.6523, 40.0]
["2026-09-03T19:46:57.138737+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:57.147167+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:57.449338+00:00", "trade", 5.65, 100.0]
["2026-09-03T19:46:57.449960+00:00", "trade", 5.655, 100.0]
["2026-09-03T19:46:58.617373+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:58.618225+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:58.643255+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:58.731059+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:58.734001+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:58.735885+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:58.737805+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:58.752645+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:46:58.754614+00:00", "trade", 5.655, 300.0]
["2026-09-03T19:47:00.016956+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:00.056049+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:00.056670+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:00.056705+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:00.059116+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:00.192514+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:00.202437+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:00.321837+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:00.383458+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:00.391192+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:01.029277+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:01.843019+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:02.034470+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:02.287255+00:00", "trade", 5.6568, 7.0]
["2026-09-03T19:47:02.315990+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:02.316000+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:02.360581+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:02.412229+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:02.413357+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:03.039003+00:00", "trade", 5.655, 1.0]
["2026-09-03T19:47:03.068743+00:00", "trade", 5.6566, 2000.0]
["2026-09-03T19:47:03.069994+00:00", "trade", 5.656, 106.0]
["2026-09-03T19:47:03.074717+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:03.177592+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:03.177637+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:03.355836+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:03.357024+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:03.357255+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:03.410161+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:03.767597+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:03.799488+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:03.892279+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:04.344826+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:04.410768+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:04.558936+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:05.761565+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:06.150464+00:00", "trade", 5.66, 100.0]
["2026-09-03T19:47:06.150471+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:06.150972+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:07.724323+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:07.725045+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:09.083405+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:10.750460+00:00", "trade", 5.66, 3.0]
["2026-09-03T19:47:12.909075+00:00", "trade", 5.66, 200.0]
["2026-09-03T19:47:12.909156+00:00", "trade", 5.66, 1200.0]
["2026-09-03T19:47:12.909160+00:00", "trade", 5.66, 2500.0]
["2026-09-03T19:47:12.909160+00:00", "trade", 5.66, 500.0]
["2026-09-03T19:47:12.909165+00:00", "trade", 5.66, 2400.0]
["2026-09-03T19:47:12.909165+00:00", "trade", 5.66, 13000.0]
["2026-09-03T19:47:12.909168+00:00", "trade", 5.66, 18800.0]
["2026-09-03T19:47:12.909245+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909245+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909280+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909340+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909410+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909430+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909430+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909448+00:00", "trade", 5.66, 8200.0]
["2026-09-03T19:47:12.909451+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909452+00:00", "trade", 5.66, 1567.0]
["2026-09-03T19:47:12.909452+00:00", "trade", 5.66, 59.0]
["2026-09-03T19:47:12.909457+00:00", "trade", 5.66, 1700.0]
["2026-09-03T19:47:12.909460+00:00", "trade", 5.66, 44160.0]
["2026-09-03T19:47:12.909460+00:00", "trade", 5.66, 1000.0]
["2026-09-03T19:47:12.909464+00:00", "trade", 5.66, 133.0]
["2026-09-03T19:47:12.909464+00:00", "trade", 5.66, 3.0]
["2026-09-03T19:47:12.909465+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909466+00:00", "trade", 5.66, 2800.0]
["2026-09-03T19:47:12.909466+00:00", "trade", 5.66, 7000.0]
["2026-09-03T19:47:12.909470+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909475+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909480+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909480+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909485+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909495+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909565+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909571+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909575+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909580+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909580+00:00", "quote", 5.65, 5.66]
["2026-09-03T19:47:12.909616+00:00", "quote", 5.66, 5.66]
["2026-09-03T19:47:12.909622+00:00", "trade", 5.66, 100.0]
["2026-09-03T19:47:12.909628+00:00", "trade", 5.66, 613.0]
["2026-09-03T19:47:12.909628+00:00", "trade", 5.66, 200.0]
["2026-09-03T19:47:12.909635+00:00", "trade", 5.66, 1000.0]
["2026-09-03T19:47:12.909635+00:00", "trade", 5.66, 55.0]
["2026-09-03T19:47:12.909637+00:00", "trade", 5.66, 2.0]
["2026-09-03T19:47:12.909641+00:00", "trade", 5.66, 796.0]
["2026-09-03T19:47:12.909644+00:00", "trade", 5.66, 8308.0]
["2026-09-03T19:47:12.909644+00:00", "trade", 5.66, 100.0]
["2026-09-03T19:47:12.909650+00:00", "trade", 5.66, 7000.0]
["2026-09-03T19:47:12.909650+00:00", "trade", 5.66, 607.0]
["2026-09-03T19:47:12.909650+00:00", "trade", 5.66, 1.0]
["2026-09-03T19:47:12.909692+00:00", "trade", 5.66, 900.0]
["2026-09-03T19:47:12.909695+00:00", "trade", 5.66, 5.0]
["2026-09-03T19:47:12.909701+00:00", "trade", 5.66, 896.0]
["2026-09-03T19:47:12.909701+00:00", "trade", 5.66, 1.0]
["2026-09-03T19:47:12.909771+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.909801+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.909841+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.909856+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.909896+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.909906+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.909976+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.910132+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.910167+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.910207+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.910237+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.910287+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.910292+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.910404+00:00", "trade", 5.66, 62.0]
["2026-09-03T19:47:12.910464+00:00", "trade", 5.66, 103.0]
["2026-09-03T19:47:12.910525+00:00", "trade", 5.66, 119.0]
["2026-09-03T19:47:12.910585+00:00", "trade", 5.66, 61.0]
["2026-09-03T19:47:12.910642+00:00", "trade", 5.66, 533.0]
["2026-09-03T19:47:12.910678+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.910699+00:00", "trade", 5.66, 117.0]
["2026-09-03T19:47:12.910756+00:00", "trade", 5.66, 693.0]
["2026-09-03T19:47:12.910793+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.910793+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.910848+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.911290+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.911290+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.911530+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.911771+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.911811+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.911886+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.911886+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.911936+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.912573+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.912944+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.913249+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.913420+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.913499+00:00", "trade", 5.66, 1217.0]
["2026-09-03T19:47:12.913560+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.913950+00:00", "trade", 5.665, 300.0]
["2026-09-03T19:47:12.915154+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.924427+00:00", "trade", 5.66, 1.0]
["2026-09-03T19:47:12.936819+00:00", "trade", 5.665, 400.0]
["2026-09-03T19:47:12.939431+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.944605+00:00", "trade", 5.665, 1100.0]
["2026-09-03T19:47:12.947293+00:00", "trade", 5.665, 1163.0]
["2026-09-03T19:47:12.947691+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:12.948538+00:00", "trade", 5.665, 67.0]
["2026-09-03T19:47:12.951768+00:00", "trade", 5.665, 137.0]
["2026-09-03T19:47:12.962272+00:00", "trade", 5.665, 21.0]
["2026-09-03T19:47:12.962386+00:00", "trade", 5.665, 1200.0]
["2026-09-03T19:47:12.965715+00:00", "trade", 5.665, 78.0]
["2026-09-03T19:47:12.965718+00:00", "trade", 5.665, 1200.0]
["2026-09-03T19:47:12.966963+00:00", "trade", 5.665, 66.0]
["2026-09-03T19:47:12.967444+00:00", "trade", 5.665, 98.0]
["2026-09-03T19:47:12.983376+00:00", "trade", 5.665, 1500.0]
["2026-09-03T19:47:12.992374+00:00", "trade", 5.665, 4.0]
["2026-09-03T19:47:13.005479+00:00", "trade", 5.665, 1627.0]
["2026-09-03T19:47:13.006721+00:00", "trade", 5.665, 81.0]
["2026-09-03T19:47:13.006775+00:00", "trade", 5.665, 78.0]
["2026-09-03T19:47:13.010195+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:13.010681+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:13.012400+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:13.012881+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:13.048679+00:00", "trade", 5.665, 1306.0]
["2026-09-03T19:47:13.127188+00:00", "trade", 5.665, 67.0]
["2026-09-03T19:47:13.128216+00:00", "trade", 5.665, 115.0]
["2026-09-03T19:47:13.130183+00:00", "trade", 5.665, 110.0]
["2026-09-03T19:47:13.131467+00:00", "trade", 5.665, 52.0]
["2026-09-03T19:47:13.242259+00:00", "trade", 5.665, 500.0]
["2026-09-03T19:47:13.243504+00:00", "trade", 5.665, 54.0]
["2026-09-03T19:47:13.243565+00:00", "trade", 5.665, 54.0]
["2026-09-03T19:47:13.409992+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:13.422271+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:13.439442+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:13.535170+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:13.612814+00:00", "trade", 5.665, 800.0]
["2026-09-03T19:47:13.773817+00:00", "trade", 5.6631, 2.0]
["2026-09-03T19:47:13.813217+00:00", "trade", 5.665, 30.0]
["2026-09-03T19:47:13.938992+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:14.036559+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:14.382127+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:14.382568+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:14.415726+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:47:14.591315+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:14.593450+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:14.648015+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:14.690743+00:00", "trade", 5.665, 1266.0]
["2026-09-03T19:47:14.690959+00:00", "trade", 5.665, 20.0]
["2026-09-03T19:47:14.691272+00:00", "trade", 5.665, 8604.0]
["2026-09-03T19:47:14.691994+00:00", "trade", 5.665, 55.0]
["2026-09-03T19:47:14.692051+00:00", "trade", 5.665, 55.0]
["2026-09-03T19:47:14.692514+00:00", "trade", 5.665, 216.0]
["2026-09-03T19:47:14.692577+00:00", "trade", 5.665, 216.0]
["2026-09-03T19:47:14.701665+00:00", "trade", 5.67, 285400.0]
["2026-09-03T19:47:14.701740+00:00", "trade", 5.665, 12908.0]
["2026-09-03T19:47:14.701818+00:00", "trade", 5.665, 2426.0]
["2026-09-03T19:47:14.702907+00:00", "trade", 5.67, 1169.0]
["2026-09-03T19:47:14.704560+00:00", "trade", 5.6687, 50.0]
["2026-09-03T19:47:14.705808+00:00", "trade", 5.67, 27600.0]
["2026-09-03T19:47:14.707279+00:00", "trade", 5.67, 4100.0]
["2026-09-03T19:47:14.708527+00:00", "trade", 5.67, 168.0]
["2026-09-03T19:47:14.749852+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:14.749968+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:14.750439+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:14.960730+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:14.961757+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:15.113403+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:15.113523+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:15.114285+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:15.233118+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:15.327770+00:00", "trade", 5.665, 35.0]
["2026-09-03T19:47:15.333397+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:15.382183+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:15.384925+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:15.437710+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:15.437821+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:15.948256+00:00", "trade", 5.6608, 39.0]
["2026-09-03T19:47:16.230673+00:00", "trade", 5.665, 1.0]
["2026-09-03T19:47:16.285067+00:00", "trade", 5.6608, 100.0]
["2026-09-03T19:47:16.779622+00:00", "trade", 5.67, 20.0]
["2026-09-03T19:47:16.779656+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:16.779701+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:16.780187+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:16.780267+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:16.780588+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:16.780748+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:17.005550+00:00", "trade", 5.665, 4222.0]
["2026-09-03T19:47:17.006794+00:00", "trade", 5.665, 177.0]
["2026-09-03T19:47:17.164493+00:00", "trade", 5.6608, 100.0]
["2026-09-03T19:47:17.395311+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:47:17.397184+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:47:17.399875+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:47:17.401575+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:47:17.403661+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:47:17.537649+00:00", "trade", 5.665, 8.0]
["2026-09-03T19:47:17.539790+00:00", "trade", 5.665, 1.0]
["2026-09-03T19:47:17.808825+00:00", "trade", 5.6666, 3800.0]
["2026-09-03T19:47:17.810070+00:00", "trade", 5.6664, 177.0]
["2026-09-03T19:47:18.196890+00:00", "trade", 5.6687, 2.0]
["2026-09-03T19:47:18.348131+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:18.575652+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:19.164168+00:00", "trade", 5.665, 2.0]
["2026-09-03T19:47:19.254957+00:00", "trade", 5.6658, 10.0]
["2026-09-03T19:47:19.376520+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:19.602275+00:00", "trade", 5.6666, 3800.0]
["2026-09-03T19:47:19.603523+00:00", "trade", 5.6666, 156.0]
["2026-09-03T19:47:19.677520+00:00", "trade", 5.6609, 4000.0]
["2026-09-03T19:47:19.678765+00:00", "trade", 5.6609, 164.0]
["2026-09-03T19:47:19.678825+00:00", "trade", 5.6637, 70.0]
["2026-09-03T19:47:20.919640+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:47:21.093225+00:00", "trade", 5.665, 4000.0]
["2026-09-03T19:47:21.094470+00:00", "trade", 5.665, 168.0]
["2026-09-03T19:47:21.151436+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:21.152168+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:21.154613+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:21.315947+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:22.677993+00:00", "trade", 5.6609, 4000.0]
["2026-09-03T19:47:22.679259+00:00", "trade", 5.6609, 164.0]
["2026-09-03T19:47:22.679319+00:00", "trade", 5.663, 73.0]
["2026-09-03T19:47:23.909353+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:23.910305+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:23.910666+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:23.910821+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:23.911302+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:23.911784+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:23.973832+00:00", "trade", 5.6671, 4944.0]
["2026-09-03T19:47:23.975080+00:00", "trade", 5.6671, 203.0]
["2026-09-03T19:47:24.110547+00:00", "trade", 5.6671, 2499.0]
["2026-09-03T19:47:24.111789+00:00", "trade", 5.6671, 102.0]
["2026-09-03T19:47:24.111843+00:00", "trade", 5.6671, 67.0]
["2026-09-03T19:47:26.060318+00:00", "trade", 5.67, 700.0]
["2026-09-03T19:47:26.060380+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:26.061036+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:26.061232+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:26.061262+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:26.062044+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:26.063121+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:26.848081+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:27.059734+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:27.059785+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:27.059800+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:27.059835+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:27.060336+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:27.060436+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:27.315693+00:00", "trade", 5.665, 32.0]
["2026-09-03T19:47:27.316496+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:27.448415+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:28.461893+00:00", "trade", 5.6601, 30000.0]
["2026-09-03T19:47:28.462038+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:28.463183+00:00", "trade", 5.6606, 632.0]
["2026-09-03T19:47:28.463243+00:00", "trade", 5.6603, 277.0]
["2026-09-03T19:47:28.534496+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:28.540997+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:28.542209+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:28.602583+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:47:28.603591+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:28.604187+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:28.604667+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:47:28.608510+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:47:28.610654+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:47:28.612420+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:47:28.614079+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:47:29.432565+00:00", "trade", 5.665, 1.0]
["2026-09-03T19:47:29.889395+00:00", "trade", 5.665, 300.0]
["2026-09-03T19:47:30.016981+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:30.710696+00:00", "trade", 5.6657, 500.0]
["2026-09-03T19:47:31.167042+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:47:31.342200+00:00", "trade", 5.665, 125.0]
["2026-09-03T19:47:33.676440+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:33.685677+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:36.341484+00:00", "trade", 5.6669, 3800.0]
["2026-09-03T19:47:36.342735+00:00", "trade", 5.6664, 136.0]
["2026-09-03T19:47:36.342795+00:00", "trade", 5.6664, 87.0]
["2026-09-03T19:47:36.343386+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:36.343386+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:36.344503+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:36.344548+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:36.805633+00:00", "trade", 5.6613, 5.0]
["2026-09-03T19:47:36.821228+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:36.879342+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:37.153616+00:00", "trade", 5.665, 31.0]
["2026-09-03T19:47:39.123811+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:39.124287+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:39.124768+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:41.540630+00:00", "trade", 5.6632, 100.0]
["2026-09-03T19:47:41.620391+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:41.857185+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:43.515138+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:43.534499+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:43.534624+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:44.018642+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:44.047180+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:44.289346+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:44.685275+00:00", "trade", 5.665, 200.0]
["2026-09-03T19:47:47.825704+00:00", "trade", 5.665, 1.0]
["2026-09-03T19:47:49.915091+00:00", "trade", 5.6668, 3800.0]
["2026-09-03T19:47:50.579925+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:50.754225+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:51.858425+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:52.306802+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:54.153711+00:00", "trade", 5.67, 579.0]
["2026-09-03T19:47:54.153825+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:54.160647+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:55.411310+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:55.414462+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:55.416191+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:55.416207+00:00", "trade", 5.67, 1050.0]
["2026-09-03T19:47:55.416703+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:55.897572+00:00", "trade", 5.6642, 100.0]
["2026-09-03T19:47:56.055283+00:00", "trade", 5.67, 20.0]
["2026-09-03T19:47:56.055343+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:56.055865+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:56.128031+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:56.128081+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:56.628123+00:00", "trade", 5.665, 1.0]
["2026-09-03T19:47:56.636320+00:00", "trade", 5.665, 30.0]
["2026-09-03T19:47:58.308103+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:58.423322+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:47:58.549242+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:00.017012+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:00.251598+00:00", "trade", 5.665, 29.0]
["2026-09-03T19:48:00.572032+00:00", "trade", 5.67, 150.0]
["2026-09-03T19:48:00.572047+00:00", "trade", 5.67, 860.0]
["2026-09-03T19:48:00.572059+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:00.572565+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:00.572580+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:00.663612+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:00.663612+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:00.859388+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:00.913532+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:01.425383+00:00", "trade", 5.665, 25.0]
["2026-09-03T19:48:01.425392+00:00", "trade", 5.67, 25.0]
["2026-09-03T19:48:01.425540+00:00", "trade", 5.665, 25.0]
["2026-09-03T19:48:01.722190+00:00", "trade", 5.665, 1.0]
["2026-09-03T19:48:01.723636+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:01.724713+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:01.903753+00:00", "trade", 5.6665, 22.0]
["2026-09-03T19:48:03.423693+00:00", "trade", 5.67, 150.0]
["2026-09-03T19:48:03.634149+00:00", "trade", 5.66, 70.0]
["2026-09-03T19:48:03.661478+00:00", "trade", 5.66, 151.0]
["2026-09-03T19:48:04.294713+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:04.294713+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:04.303744+00:00", "trade", 5.665, 2.0]
["2026-09-03T19:48:04.484334+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:04.484800+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:04.675785+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:04.676271+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:05.889387+00:00", "trade", 5.665, 300.0]
["2026-09-03T19:48:06.027385+00:00", "trade", 5.665, 568.0]
["2026-09-03T19:48:06.027385+00:00", "trade", 5.665, 232.0]
["2026-09-03T19:48:06.027950+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:06.031839+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:06.106051+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:06.106652+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:06.892630+00:00", "trade", 5.67, 10.0]
["2026-09-03T19:48:07.829780+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:07.830417+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:08.401295+00:00", "trade", 5.6692, 4965.0]
["2026-09-03T19:48:09.131701+00:00", "trade", 5.665, 1.0]
["2026-09-03T19:48:09.324012+00:00", "trade", 5.6623, 5.0]
["2026-09-03T19:48:09.483861+00:00", "trade", 5.6621, 100.0]
["2026-09-03T19:48:09.956289+00:00", "trade", 5.6688, 4988.0]
["2026-09-03T19:48:11.474090+00:00", "trade", 5.6649, 32.0]
["2026-09-03T19:48:11.568728+00:00", "trade", 5.665, 368.0]
["2026-09-03T19:48:11.568731+00:00", "trade", 5.665, 832.0]
["2026-09-03T19:48:11.729927+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:11.730564+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:13.559899+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:48:13.560542+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:48:17.766880+00:00", "trade", 5.6653, 11.0]
["2026-09-03T19:48:18.239167+00:00", "trade", 5.665, 635.0]
["2026-09-03T19:48:18.437495+00:00", "trade", 5.665, 151.0]
["2026-09-03T19:48:19.435815+00:00", "trade", 5.665, 1.0]
["2026-09-03T19:48:19.551041+00:00", "trade", 5.6675, 4988.0]
["2026-09-03T19:48:21.499428+00:00", "trade", 5.6679, 4965.0]
["2026-09-03T19:48:23.564406+00:00", "trade", 5.6623, 100.0]
["2026-09-03T19:48:23.610220+00:00", "trade", 5.6636, 100.0]
["2026-09-03T19:48:23.724053+00:00", "trade", 5.665, 1648.0]
["2026-09-03T19:48:24.112618+00:00", "trade", 5.665, 2000.0]
["2026-09-03T19:48:24.126444+00:00", "trade", 5.665, 70.0]
["2026-09-03T19:48:26.111121+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:26.111923+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:26.206338+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:48:26.207132+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:48:26.215260+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:48:26.215378+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:48:26.222387+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:48:26.224047+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:48:26.226898+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:48:26.472363+00:00", "trade", 5.6677, 1.0]
["2026-09-03T19:48:27.267721+00:00", "trade", 5.665, 1.0]
["2026-09-03T19:48:27.504601+00:00", "trade", 5.6657, 10.0]
["2026-09-03T19:48:27.525871+00:00", "trade", 5.6657, 7.0]
["2026-09-03T19:48:29.579236+00:00", "trade", 5.6642, 100.0]
["2026-09-03T19:48:29.974932+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:30.017048+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:30.330814+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:30.818715+00:00", "trade", 5.67, 500.0]
["2026-09-03T19:48:30.818732+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:30.887408+00:00", "trade", 5.665, 300.0]
["2026-09-03T19:48:31.195693+00:00", "trade", 5.665, 20.0]
["2026-09-03T19:48:31.517742+00:00", "trade", 5.665, 1600.0]
["2026-09-03T19:48:31.897676+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:31.898122+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:32.607826+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:33.082502+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:33.534494+00:00", "trade", 5.665, 12.0]
["2026-09-03T19:48:33.685041+00:00", "trade", 5.67, 240.0]
["2026-09-03T19:48:33.685044+00:00", "trade", 5.67, 560.0]
["2026-09-03T19:48:33.685061+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:33.685573+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:33.685578+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:33.685583+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:33.685623+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:33.692264+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:33.692264+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:34.454225+00:00", "trade", 5.665, 1.0]
["2026-09-03T19:48:36.173584+00:00", "trade", 5.6613, 50.0]
["2026-09-03T19:48:36.876637+00:00", "trade", 5.6613, 1.0]
["2026-09-03T19:48:37.864192+00:00", "trade", 5.665, 188.0]
["2026-09-03T19:48:40.082703+00:00", "trade", 5.665, 1.0]
["2026-09-03T19:48:40.836692+00:00", "trade", 5.665, 2400.0]
["2026-09-03T19:48:42.126962+00:00", "trade", 5.6664, 2.0]
["2026-09-03T19:48:42.458192+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:42.458192+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:42.997758+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:48:42.998275+00:00", "trade", 5.665, 959.0]
["2026-09-03T19:48:43.498840+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:43.498958+00:00", "trade", 5.67, 3140.0]
["2026-09-03T19:48:43.498982+00:00", "trade", 5.67, 60.0]
["2026-09-03T19:48:43.499015+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:43.499532+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:43.499532+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:43.499537+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:43.499537+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:43.500018+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:43.500018+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:43.500215+00:00", "trade", 5.6687, 172.0]
["2026-09-03T19:48:43.542449+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:43.542592+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:48:43.542595+00:00", "trade", 5.67, 66.0]
["2026-09-03T19:48:43.543185+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:43.543226+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:43.543426+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:43.543426+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:43.807844+00:00", "trade", 5.6664, 3.0]
["2026-09-03T19:48:44.538750+00:00", "trade", 5.665, 1200.0]
["2026-09-03T19:48:44.539998+00:00", "trade", 5.6658, 59.0]
["2026-09-03T19:48:44.542370+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:44.542412+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:48:44.542428+00:00", "trade", 5.67, 66.0]
["2026-09-03T19:48:44.542751+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:44.542751+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:44.543031+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:45.563094+00:00", "trade", 5.665, 1000.0]
["2026-09-03T19:48:45.563094+00:00", "trade", 5.665, 500.0]
["2026-09-03T19:48:45.564351+00:00", "trade", 5.6655, 68.0]
["2026-09-03T19:48:46.833370+00:00", "trade", 5.6683, 4988.0]
["2026-09-03T19:48:46.834618+00:00", "trade", 5.6683, 205.0]
["2026-09-03T19:48:46.887036+00:00", "trade", 5.665, 200.0]
["2026-09-03T19:48:49.525169+00:00", "trade", 5.665, 800.0]
["2026-09-03T19:48:50.524482+00:00", "trade", 5.66, 5.0]
["2026-09-03T19:48:50.746461+00:00", "trade", 5.67, 50.0]
["2026-09-03T19:48:50.746621+00:00", "trade", 5.67, 773.0]
["2026-09-03T19:48:50.747866+00:00", "trade", 5.6672, 75.0]
["2026-09-03T19:48:50.846335+00:00", "trade", 5.6645, 200.0]
["2026-09-03T19:48:51.343001+00:00", "trade", 5.665, 9.0]
["2026-09-03T19:48:51.343085+00:00", "trade", 5.665, 91.0]
["2026-09-03T19:48:52.176994+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:52.192416+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:48:52.204270+00:00", "trade", 5.665, 700.0]
["2026-09-03T19:48:52.206273+00:00", "trade", 5.665, 200.0]
["2026-09-03T19:48:52.213015+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:52.277854+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:54.120595+00:00", "trade", 5.665, 1.0]
["2026-09-03T19:48:54.451668+00:00", "trade", 5.665, 300.0]
["2026-09-03T19:48:54.452919+00:00", "trade", 5.665, 57.0]
["2026-09-03T19:48:54.628432+00:00", "trade", 5.665, 1.0]
["2026-09-03T19:48:55.309876+00:00", "trade", 5.665, 1800.0]
["2026-09-03T19:48:55.311124+00:00", "trade", 5.665, 74.0]
["2026-09-03T19:48:55.359317+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:55.359473+00:00", "trade", 5.67, 3800.0]
["2026-09-03T19:48:55.359507+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:55.360766+00:00", "trade", 5.67, 156.0]
["2026-09-03T19:48:55.360829+00:00", "trade", 5.6682, 53.0]
["2026-09-03T19:48:55.593179+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:56.323598+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:57.615117+00:00", "trade", 5.67, 1000.0]
["2026-09-03T19:48:57.615183+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:57.615599+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:57.715287+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:57.782462+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:48:59.099719+00:00", "trade", 5.665, 1000.0]
["2026-09-03T19:48:59.100964+00:00", "trade", 5.6675, 82.0]
["2026-09-03T19:49:00.017209+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:00.592032+00:00", "trade", 5.665, 51.0]
["2026-09-03T19:49:00.592618+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:00.594528+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:00.624870+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:00.627558+00:00", "trade", 5.67, 1020.0]
["2026-09-03T19:49:00.627561+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:00.628093+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:00.628097+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:00.628113+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:00.628113+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:00.628554+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:00.628579+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:00.636182+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:00.645760+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:00.646426+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:00.646466+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:00.646466+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:00.757100+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:00.758378+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:00.758383+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:01.585964+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:01.589291+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:01.589312+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:02.751191+00:00", "trade", 5.665, 900.0]
["2026-09-03T19:49:02.752070+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:02.752070+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:02.752442+00:00", "trade", 5.6676, 81.0]
["2026-09-03T19:49:02.759318+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:02.900910+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:02.905867+00:00", "trade", 5.66, 3.0]
["2026-09-03T19:49:02.906745+00:00", "trade", 5.665, 1149.0]
["2026-09-03T19:49:03.210484+00:00", "trade", 5.665, 1200.0]
["2026-09-03T19:49:03.211732+00:00", "trade", 5.665, 96.0]
["2026-09-03T19:49:03.211783+00:00", "trade", 5.6666, 57.0]
["2026-09-03T19:49:03.318283+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:03.510598+00:00", "trade", 5.665, 1200.0]
["2026-09-03T19:49:03.514110+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:03.620909+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:03.818784+00:00", "trade", 5.665, 1200.0]
["2026-09-03T19:49:03.820029+00:00", "trade", 5.665, 98.0]
["2026-09-03T19:49:04.080461+00:00", "trade", 5.67, 1900.0]
["2026-09-03T19:49:04.081706+00:00", "trade", 5.67, 78.0]
["2026-09-03T19:49:04.119025+00:00", "trade", 5.665, 1200.0]
["2026-09-03T19:49:04.120270+00:00", "trade", 5.6667, 50.0]
["2026-09-03T19:49:04.121620+00:00", "trade", 5.665, 1.0]
["2026-09-03T19:49:04.419164+00:00", "trade", 5.665, 1200.0]
["2026-09-03T19:49:04.420406+00:00", "trade", 5.665, 98.0]
["2026-09-03T19:49:04.423620+00:00", "trade", 5.67, 272.0]
["2026-09-03T19:49:04.423623+00:00", "trade", 5.67, 103.0]
["2026-09-03T19:49:04.423931+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:04.423991+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:04.423993+00:00", "trade", 5.67, 300.0]
["2026-09-03T19:49:04.424157+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:04.424207+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:04.424212+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:04.424292+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:04.424378+00:00", "trade", 5.67, 300.0]
["2026-09-03T19:49:04.424573+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:04.424895+00:00", "trade", 5.67, 2.0]
["2026-09-03T19:49:04.425575+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:04.426031+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:04.426036+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:04.426036+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:04.426372+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:04.428121+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:04.434055+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:04.434055+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:05.489400+00:00", "trade", 5.665, 800.0]
["2026-09-03T19:49:05.490669+00:00", "trade", 5.6677, 73.0]
["2026-09-03T19:49:06.490800+00:00", "trade", 5.6699, 4222.0]
["2026-09-03T19:49:06.492057+00:00", "trade", 5.6699, 173.0]
["2026-09-03T19:49:06.492117+00:00", "trade", 5.6686, 65.0]
["2026-09-03T19:49:06.699214+00:00", "trade", 5.67, 3600.0]
["2026-09-03T19:49:06.699234+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:06.699710+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:06.700459+00:00", "trade", 5.67, 148.0]
["2026-09-03T19:49:06.701474+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:06.776038+00:00", "trade", 5.67, 1200.0]
["2026-09-03T19:49:07.788371+00:00", "trade", 5.67, 800.0]
["2026-09-03T19:49:07.788387+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:07.788864+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:07.788864+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:07.789625+00:00", "trade", 5.67, 82.0]
["2026-09-03T19:49:07.789686+00:00", "trade", 5.67, 50.0]
["2026-09-03T19:49:07.789706+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:07.790427+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:07.821171+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:07.824160+00:00", "trade", 5.67, 1200.0]
["2026-09-03T19:49:07.826686+00:00", "trade", 5.6698, 1200.0]
["2026-09-03T19:49:07.827937+00:00", "trade", 5.6699, 98.0]
["2026-09-03T19:49:08.007179+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:08.757405+00:00", "trade", 5.67, 1200.0]
["2026-09-03T19:49:09.469922+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:09.738710+00:00", "trade", 5.67, 1200.0]
["2026-09-03T19:49:09.739955+00:00", "trade", 5.67, 98.0]
["2026-09-03T19:49:09.742514+00:00", "trade", 5.6698, 1200.0]
["2026-09-03T19:49:09.743760+00:00", "trade", 5.6698, 40.0]
["2026-09-03T19:49:09.743823+00:00", "trade", 5.6699, 54.0]
["2026-09-03T19:49:09.991041+00:00", "trade", 5.67, 2499.0]
["2026-09-03T19:49:09.992289+00:00", "trade", 5.67, 62.0]
["2026-09-03T19:49:09.992349+00:00", "trade", 5.67, 62.0]
["2026-09-03T19:49:10.728135+00:00", "trade", 5.6699, 4000.0]
["2026-09-03T19:49:10.728970+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:10.729392+00:00", "trade", 5.6699, 100.0]
["2026-09-03T19:49:10.729444+00:00", "trade", 5.6699, 100.0]
["2026-09-03T19:49:11.011614+00:00", "trade", 5.665, 1.0]
["2026-09-03T19:49:11.120558+00:00", "trade", 5.665, 2.0]
["2026-09-03T19:49:11.899569+00:00", "trade", 5.67, 1200.0]
["2026-09-03T19:49:12.062343+00:00", "trade", 5.67, 14.0]
["2026-09-03T19:49:12.062816+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:12.134930+00:00", "trade", 5.67, 3900.0]
["2026-09-03T19:49:12.135060+00:00", "trade", 5.665, 3900.0]
["2026-09-03T19:49:12.135652+00:00", "trade", 5.665, 100.0]
["2026-09-03T19:49:12.135960+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:12.136175+00:00", "trade", 5.67, 128.0]
["2026-09-03T19:49:12.136238+00:00", "trade", 5.67, 128.0]
["2026-09-03T19:49:12.136305+00:00", "trade", 5.665, 98.0]
["2026-09-03T19:49:12.136362+00:00", "trade", 5.665, 98.0]
["2026-09-03T19:49:12.141384+00:00", "trade", 5.6699, 600.0]
["2026-09-03T19:49:12.685949+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:12.809358+00:00", "trade", 5.67, 900.0]
["2026-09-03T19:49:12.809859+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:12.914708+00:00", "trade", 5.6691, 1200.0]
["2026-09-03T19:49:12.915732+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:12.915959+00:00", "trade", 5.6694, 70.0]
["2026-09-03T19:49:12.916022+00:00", "trade", 5.6694, 70.0]
["2026-09-03T19:49:12.997471+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:14.645044+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:14.660085+00:00", "trade", 5.67, 1200.0]
["2026-09-03T19:49:14.996003+00:00", "trade", 5.6691, 4988.0]
["2026-09-03T19:49:14.997251+00:00", "trade", 5.6693, 155.0]
["2026-09-03T19:49:14.997314+00:00", "trade", 5.6693, 155.0]
["2026-09-03T19:49:15.174109+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:15.207935+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:15.358568+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:15.358588+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:15.677242+00:00", "trade", 5.6691, 1200.0]
["2026-09-03T19:49:16.861923+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:17.011464+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:17.106856+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:17.203806+00:00", "trade", 5.6691, 2499.0]
["2026-09-03T19:49:17.205057+00:00", "trade", 5.6691, 92.0]
["2026-09-03T19:49:17.205120+00:00", "trade", 5.6691, 92.0]
["2026-09-03T19:49:18.938634+00:00", "trade", 5.67, 1986.0]
["2026-09-03T19:49:18.938634+00:00", "trade", 5.67, 2014.0]
["2026-09-03T19:49:18.938653+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:18.939089+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:18.939119+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:18.939130+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:18.939170+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:18.939170+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:18.939175+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:18.939210+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:18.939885+00:00", "trade", 5.67, 50.0]
["2026-09-03T19:49:18.939942+00:00", "trade", 5.67, 50.0]
["2026-09-03T19:49:18.939993+00:00", "trade", 5.67, 50.0]
["2026-09-03T19:49:18.940048+00:00", "trade", 5.67, 50.0]
["2026-09-03T19:49:18.940894+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:19.063621+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:20.545259+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:20.545294+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:20.545895+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:21.206785+00:00", "trade", 5.67, 1200.0]
["2026-09-03T19:49:21.207826+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:21.207832+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:22.247726+00:00", "trade", 5.67, 1200.0]
["2026-09-03T19:49:22.248974+00:00", "trade", 5.67, 60.0]
["2026-09-03T19:49:22.249034+00:00", "trade", 5.67, 60.0]
["2026-09-03T19:49:22.250255+00:00", "trade", 5.6698, 1200.0]
["2026-09-03T19:49:22.933691+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:22.933746+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:24.255162+00:00", "trade", 5.67, 1200.0]
["2026-09-03T19:49:24.256220+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:24.256220+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:24.256407+00:00", "trade", 5.6699, 60.0]
["2026-09-03T19:49:24.256470+00:00", "trade", 5.6699, 60.0]
["2026-09-03T19:49:24.820930+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:24.821521+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:24.822283+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:24.822323+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:25.003740+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:25.445001+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:26.255438+00:00", "trade", 5.6691, 1200.0]
["2026-09-03T19:49:26.256468+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:26.256468+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:27.663649+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:27.663689+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:27.829539+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:28.269281+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:28.269286+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:30.017243+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:30.533097+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:30.534019+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:30.534019+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:31.428148+00:00", "trade", 5.6692, 4980.0]
["2026-09-03T19:49:31.429191+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:31.429231+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:31.429402+00:00", "trade", 5.6692, 155.0]
["2026-09-03T19:49:31.429465+00:00", "trade", 5.6692, 155.0]
["2026-09-03T19:49:31.430073+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:31.430108+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:31.519283+00:00", "trade", 5.67, 4000.0]
["2026-09-03T19:49:31.519340+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:31.519781+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:31.519821+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:31.520537+00:00", "trade", 5.67, 91.0]
["2026-09-03T19:49:31.520594+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:49:31.521541+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:31.668641+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:31.829519+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:32.033294+00:00", "trade", 5.67, 379.0]
["2026-09-03T19:49:32.033417+00:00", "trade", 5.67, 118.0]
["2026-09-03T19:49:32.033417+00:00", "trade", 5.67, 82.0]
["2026-09-03T19:49:32.033595+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:32.033679+00:00", "trade", 5.67, 118.0]
["2026-09-03T19:49:32.033682+00:00", "trade", 5.67, 26.0]
["2026-09-03T19:49:32.033682+00:00", "trade", 5.67, 56.0]
["2026-09-03T19:49:32.033906+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:32.036868+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:32.037870+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:32.161144+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:32.161144+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:34.053550+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:34.053605+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:34.053715+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:34.282052+00:00", "trade", 5.67, 22.0]
["2026-09-03T19:49:34.549042+00:00", "trade", 5.6687, 4.0]
["2026-09-03T19:49:34.862265+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:34.862295+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:35.249863+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:35.757331+00:00", "trade", 5.665, 2.0]
["2026-09-03T19:49:35.757397+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:35.950336+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:37.727641+00:00", "trade", 5.6686, 7.0]
["2026-09-03T19:49:39.140441+00:00", "trade", 5.67, 73.0]
["2026-09-03T19:49:39.140444+00:00", "trade", 5.67, 400.0]
["2026-09-03T19:49:39.140447+00:00", "trade", 5.67, 527.0]
["2026-09-03T19:49:39.141019+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:39.141059+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:39.141094+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:39.141139+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:39.141139+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:39.144818+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:39.321950+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:39.321965+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:39.934739+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:41.380146+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:41.472837+00:00", "trade", 5.665, 300.0]
["2026-09-03T19:49:41.474082+00:00", "trade", 5.6693, 53.0]
["2026-09-03T19:49:41.725428+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:42.046562+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:42.046562+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:42.278925+00:00", "trade", 5.665, 200.0]
["2026-09-03T19:49:42.682140+00:00", "trade", 5.665, 174.0]
["2026-09-03T19:49:42.682512+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:42.683208+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:42.953276+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:42.956835+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:42.957993+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:42.957998+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:42.959160+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:42.993592+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:43.133034+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:43.139209+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:44.244901+00:00", "trade", 5.67, 362.0]
["2026-09-03T19:49:44.244901+00:00", "trade", 5.67, 2700.0]
["2026-09-03T19:49:44.244904+00:00", "trade", 5.67, 938.0]
["2026-09-03T19:49:44.244917+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:44.245393+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:44.426289+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:44.426535+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:44.749923+00:00", "trade", 5.6691, 1900.0]
["2026-09-03T19:49:48.441655+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:48.446547+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:48.502731+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:48.564402+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:48.567029+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:48.812508+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:48.815445+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:48.815460+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:49.506541+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:49.506566+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:49.628687+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:49.628777+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:49.728745+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:52.789245+00:00", "trade", 5.661, 300.0]
["2026-09-03T19:49:53.017693+00:00", "trade", 5.6687, 11.0]
["2026-09-03T19:49:53.018066+00:00", "trade", 5.6687, 1.0]
["2026-09-03T19:49:53.068211+00:00", "trade", 5.665, 300.0]
["2026-09-03T19:49:53.076572+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:53.083348+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:53.083348+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:54.082827+00:00", "trade", 5.665, 1216.0]
["2026-09-03T19:49:54.082943+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:54.136210+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:54.207274+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:54.213479+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:54.218501+00:00", "trade", 5.67, 3200.0]
["2026-09-03T19:49:54.218957+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:54.263899+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:54.264771+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:56.572441+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:56.572461+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:56.572466+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:56.572466+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:56.572500+00:00", "trade", 5.67, 500.0]
["2026-09-03T19:49:56.572501+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:56.572503+00:00", "trade", 5.67, 7536.0]
["2026-09-03T19:49:56.572521+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:56.572527+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:49:56.572530+00:00", "trade", 5.67, 11690.0]
["2026-09-03T19:49:56.572533+00:00", "trade", 5.67, 500.0]
["2026-09-03T19:49:56.572537+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:49:56.572537+00:00", "trade", 5.67, 1173.0]
["2026-09-03T19:49:56.572539+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:49:56.572542+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:49:56.572546+00:00", "trade", 5.67, 3310.0]
["2026-09-03T19:49:56.572546+00:00", "trade", 5.67, 5000.0]
["2026-09-03T19:49:56.572547+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:56.572551+00:00", "trade", 5.67, 10449.0]
["2026-09-03T19:49:56.572551+00:00", "trade", 5.67, 2.0]
["2026-09-03T19:49:56.572555+00:00", "trade", 5.67, 250.0]
["2026-09-03T19:49:56.572555+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:49:56.572556+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:56.572557+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:49:56.572566+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:56.572572+00:00", "quote", 5.67, 5.67]
["2026-09-03T19:49:56.572572+00:00", "quote", 5.66, 5.67]
["2026-09-03T19:49:56.572581+00:00", "quote", 5.67, 5.67]
["2026-09-03T19:49:56.572612+00:00", "quote", 5.67, 5.67]
["2026-09-03T19:49:56.572652+00:00", "quote", 5.67, 5.67]
["2026-09-03T19:49:56.572662+00:00", "quote", 5.67, 5.67]
["2026-09-03T19:49:56.572672+00:00", "quote", 5.67, 5.67]
["2026-09-03T19:49:56.572682+00:00", "quote", 5.67, 5.67]
["2026-09-03T19:49:56.572683+00:00", "trade", 5.67, 400.0]
["2026-09-03T19:49:56.572722+00:00", "quote", 5.67, 5.67]
["2026-09-03T19:49:56.572737+00:00", "quote", 5.67, 5.67]
["2026-09-03T19:49:56.572737+00:00", "quote", 5.67, 5.67]
["2026-09-03T19:49:56.572787+00:00", "quote", 5.67, 5.67]
["2026-09-03T19:49:56.572792+00:00", "quote", 5.67, 5.67]
["2026-09-03T19:49:56.572842+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.573017+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.573243+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.573243+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.573263+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.573403+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.573403+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.573574+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.573594+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.573684+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.573714+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.574085+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.574536+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:49:56.574542+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:49:56.574542+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:49:56.574803+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:49:56.575438+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.575709+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.577243+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.577320+00:00", "trade", 5.67, 9600.0]
["2026-09-03T19:49:56.579794+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.580245+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.584763+00:00", "trade", 5.68, 10.0]
["2026-09-03T19:49:56.591486+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.591973+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.638910+00:00", "trade", 5.675, 400.0]
["2026-09-03T19:49:56.638916+00:00", "trade", 5.675, 400.0]
["2026-09-03T19:49:56.638919+00:00", "trade", 5.675, 400.0]
["2026-09-03T19:49:56.639181+00:00", "trade", 5.675, 433.0]
["2026-09-03T19:49:56.857413+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:49:56.859413+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:49:56.874915+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:49:56.883570+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:49:56.885257+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:49:56.908912+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:56.914195+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:57.247043+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:57.362257+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:57.923042+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:57.939286+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:57.939727+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:58.034487+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:58.034543+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:58.034548+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:58.185983+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:58.185983+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:58.185988+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:58.185998+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:58.249865+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:58.836016+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:58.836051+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:58.839404+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:58.950644+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:58.950724+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:58.988519+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:58.988539+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:58.994508+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:59.001104+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:59.002171+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:59.003515+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:59.017032+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:59.017082+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:59.031117+00:00", "trade", 5.675, 17000.0]
["2026-09-03T19:49:59.031117+00:00", "trade", 5.675, 11950.0]
["2026-09-03T19:49:59.031121+00:00", "trade", 5.68, 158.0]
["2026-09-03T19:49:59.031121+00:00", "trade", 5.68, 500.0]
["2026-09-03T19:49:59.031125+00:00", "trade", 5.68, 168.0]
["2026-09-03T19:49:59.031125+00:00", "trade", 5.68, 350.0]
["2026-09-03T19:49:59.031128+00:00", "trade", 5.68, 260.0]
["2026-09-03T19:49:59.031131+00:00", "trade", 5.675, 1400.0]
["2026-09-03T19:49:59.031131+00:00", "trade", 5.68, 25.0]
["2026-09-03T19:49:59.031133+00:00", "trade", 5.68, 400.0]
["2026-09-03T19:49:59.031136+00:00", "trade", 5.68, 8600.0]
["2026-09-03T19:49:59.031166+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:59.031410+00:00", "trade", 5.675, 1400.0]
["2026-09-03T19:49:59.031857+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:59.032083+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:59.032970+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:59.034148+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:59.034679+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:59.035456+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:59.037761+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:59.038513+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:59.054641+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:49:59.119114+00:00", "trade", 5.675, 1200.0]
["2026-09-03T19:49:59.204184+00:00", "trade", 5.675, 5979.0]
["2026-09-03T19:49:59.236547+00:00", "trade", 5.675, 11958.0]
["2026-09-03T19:49:59.236883+00:00", "trade", 5.675, 1063.0]
["2026-09-03T19:49:59.289145+00:00", "trade", 5.675, 4222.0]
["2026-09-03T19:49:59.374139+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:49:59.382258+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:49:59.385232+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:49:59.392750+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:49:59.394446+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:49:59.396350+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:49:59.400957+00:00", "trade", 5.675, 499.0]
["2026-09-03T19:49:59.412863+00:00", "trade", 5.6745, 4965.0]
["2026-09-03T19:49:59.458586+00:00", "trade", 5.675, 101.0]
["2026-09-03T19:49:59.824813+00:00", "trade", 5.6643, 100.0]
["2026-09-03T19:49:59.978482+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.017665+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.038734+00:00", "trade", 5.68, 1000.0]
["2026-09-03T19:50:00.038737+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:50:00.038740+00:00", "trade", 5.68, 1400.0]
["2026-09-03T19:50:00.038790+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.038830+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.039021+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.039031+00:00", "trade", 5.68, 1000.0]
["2026-09-03T19:50:00.039036+00:00", "trade", 5.68, 250.0]
["2026-09-03T19:50:00.039041+00:00", "trade", 5.68, 400.0]
["2026-09-03T19:50:00.039041+00:00", "trade", 5.68, 38.0]
["2026-09-03T19:50:00.039041+00:00", "trade", 5.68, 38.0]
["2026-09-03T19:50:00.039046+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.039046+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.039046+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.039047+00:00", "trade", 5.68, 1000.0]
["2026-09-03T19:50:00.039050+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:50:00.039050+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:50:00.039050+00:00", "trade", 5.68, 21991.0]
["2026-09-03T19:50:00.039050+00:00", "trade", 5.68, 56.0]
["2026-09-03T19:50:00.039051+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.039053+00:00", "trade", 5.68, 2000.0]
["2026-09-03T19:50:00.039056+00:00", "trade", 5.68, 96.0]
["2026-09-03T19:50:00.039056+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:50:00.039058+00:00", "trade", 5.68, 5000.0]
["2026-09-03T19:50:00.039065+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:50:00.039218+00:00", "trade", 5.675, 1200.0]
["2026-09-03T19:50:00.039221+00:00", "trade", 5.68, 450.0]
["2026-09-03T19:50:00.039227+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:50:00.039227+00:00", "trade", 5.68, 1.0]
["2026-09-03T19:50:00.039227+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:50:00.039321+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.039774+00:00", "trade", 5.68, 5.0]
["2026-09-03T19:50:00.039810+00:00", "trade", 5.68, 20.0]
["2026-09-03T19:50:00.039843+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.040469+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.041206+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.042992+00:00", "trade", 5.68, 1000.0]
["2026-09-03T19:50:00.043090+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.048760+00:00", "trade", 5.68, 2100.0]
["2026-09-03T19:50:00.064406+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.069062+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.106767+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.107313+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.111664+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.113448+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.127266+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.127391+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.128163+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.134879+00:00", "trade", 5.675, 3.0]
["2026-09-03T19:50:00.138788+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.140589+00:00", "trade", 5.6702, 1155.0]
["2026-09-03T19:50:00.140673+00:00", "trade", 5.68, 6500.0]
["2026-09-03T19:50:00.140673+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.140676+00:00", "trade", 5.68, 276.0]
["2026-09-03T19:50:00.140723+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.140758+00:00", "trade", 5.68, 500.0]
["2026-09-03T19:50:00.140761+00:00", "trade", 5.68, 1334.0]
["2026-09-03T19:50:00.140764+00:00", "trade", 5.68, 4500.0]
["2026-09-03T19:50:00.140818+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.140858+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.151243+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.151243+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.151323+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.151944+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.151980+00:00", "quote", 5.67, 5.69]
["2026-09-03T19:50:00.151995+00:00", "trade", 5.68, 1334.0]
["2026-09-03T19:50:00.152040+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.152060+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:50:00.152122+00:00", "trade", 5.68, 4000.0]
["2026-09-03T19:50:00.152275+00:00", "trade", 5.68, 988.0]
["2026-09-03T19:50:00.152275+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.152305+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.152541+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.152546+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.152546+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.152551+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.152559+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:50:00.152561+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:50:00.152570+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:50:00.152596+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.152606+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.152611+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.152611+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.152756+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.152822+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:50:00.152822+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.153033+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:50:00.153132+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.153132+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.153276+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:50:00.153278+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.153373+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.153984+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.154278+00:00", "trade", 5.68, 399.0]
["2026-09-03T19:50:00.155165+00:00", "trade", 5.68, 1000.0]
["2026-09-03T19:50:00.155998+00:00", "trade", 5.67, 32.0]
["2026-09-03T19:50:00.156019+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.156069+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.156247+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:00.156265+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.156371+00:00", "trade", 5.67, 20.0]
["2026-09-03T19:50:00.156460+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.156813+00:00", "trade", 5.675, 300.0]
["2026-09-03T19:50:00.158896+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.160685+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.160685+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.164093+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.166038+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.166299+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.167597+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.167682+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.167702+00:00", "trade", 5.68, 6500.0]
["2026-09-03T19:50:00.167702+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.167726+00:00", "trade", 5.68, 900.0]
["2026-09-03T19:50:00.167729+00:00", "trade", 5.68, 2400.0]
["2026-09-03T19:50:00.167752+00:00", "quote", 5.67, 5.69]
["2026-09-03T19:50:00.167762+00:00", "trade", 5.68, 400.0]
["2026-09-03T19:50:00.167762+00:00", "quote", 5.67, 5.69]
["2026-09-03T19:50:00.167772+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:50:00.167780+00:00", "trade", 5.68, 900.0]
["2026-09-03T19:50:00.167780+00:00", "trade", 5.68, 5000.0]
["2026-09-03T19:50:00.167782+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:50:00.167783+00:00", "trade", 5.68, 600.0]
["2026-09-03T19:50:00.167797+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:50:00.167802+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:50:00.167802+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:50:00.167804+00:00", "trade", 5.68, 330.0]
["2026-09-03T19:50:00.167807+00:00", "trade", 5.68, 4100.0]
["2026-09-03T19:50:00.167813+00:00", "trade", 5.68, 2400.0]
["2026-09-03T19:50:00.167817+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:50:00.167817+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:50:00.167825+00:00", "trade", 5.68, 500.0]
["2026-09-03T19:50:00.167825+00:00", "trade", 5.68, 900.0]
["2026-09-03T19:50:00.167879+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:50:00.167912+00:00", "trade", 5.68, 578.0]
["2026-09-03T19:50:00.167913+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:50:00.167918+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:50:00.167943+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:50:00.167953+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:50:00.167973+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:50:00.167983+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:50:00.167984+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:50:00.167996+00:00", "trade", 5.68, 4000.0]
["2026-09-03T19:50:00.167998+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:50:00.168028+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:50:00.168033+00:00", "trade", 5.68, 988.0]
["2026-09-03T19:50:00.168033+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.168039+00:00", "trade", 5.68, 25.0]
["2026-09-03T19:50:00.168068+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.168173+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.168178+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.168334+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.168339+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.168409+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.168424+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.168564+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.168890+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.188493+00:00", "trade", 5.68, 2.0]
["2026-09-03T19:50:00.194884+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:50:00.196002+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:50:00.196411+00:00", "trade", 5.68, 900.0]
["2026-09-03T19:50:00.198180+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.204789+00:00", "trade", 5.67, 25512.0]
["2026-09-03T19:50:00.205219+00:00", "trade", 5.675, 3250.0]
["2026-09-03T19:50:00.209862+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.210800+00:00", "trade", 5.675, 1650.0]
["2026-09-03T19:50:00.210861+00:00", "trade", 5.675, 300.0]
["2026-09-03T19:50:00.252438+00:00", "trade", 5.67, 4966.0]
["2026-09-03T19:50:00.252444+00:00", "trade", 5.675, 2025.0]
["2026-09-03T19:50:00.252444+00:00", "trade", 5.67, 2025.0]
["2026-09-03T19:50:00.252453+00:00", "trade", 5.675, 4966.0]
["2026-09-03T19:50:00.252474+00:00", "trade", 5.67, 2025.0]
["2026-09-03T19:50:00.252483+00:00", "trade", 5.67, 4966.0]
["2026-09-03T19:50:00.252489+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.252510+00:00", "trade", 5.675, 6500.0]
["2026-09-03T19:50:00.252514+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.252534+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.252585+00:00", "trade", 5.675, 3509.0]
["2026-09-03T19:50:00.252717+00:00", "trade", 5.67, 675.0]
["2026-09-03T19:50:00.252723+00:00", "trade", 5.675, 675.0]
["2026-09-03T19:50:00.252724+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.252726+00:00", "trade", 5.67, 675.0]
["2026-09-03T19:50:00.252730+00:00", "trade", 5.675, 333.0]
["2026-09-03T19:50:00.252732+00:00", "trade", 5.67, 333.0]
["2026-09-03T19:50:00.252732+00:00", "trade", 5.67, 333.0]
["2026-09-03T19:50:00.252735+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.252750+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.252755+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.252757+00:00", "trade", 5.675, 4966.0]
["2026-09-03T19:50:00.252760+00:00", "trade", 5.67, 992.0]
["2026-09-03T19:50:00.252762+00:00", "trade", 5.67, 4966.0]
["2026-09-03T19:50:00.252765+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.252766+00:00", "trade", 5.67, 294.0]
["2026-09-03T19:50:00.252768+00:00", "trade", 5.67, 300.0]
["2026-09-03T19:50:00.252771+00:00", "trade", 5.67, 1900.0]
["2026-09-03T19:50:00.252780+00:00", "trade", 5.67, 1480.0]
["2026-09-03T19:50:00.252800+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.252805+00:00", "trade", 5.675, 6500.0]
["2026-09-03T19:50:00.252805+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.252815+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.252850+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.252854+00:00", "trade", 5.675, 33.0]
["2026-09-03T19:50:00.252855+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.252855+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.252856+00:00", "trade", 5.67, 886.0]
["2026-09-03T19:50:00.252856+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:50:00.252859+00:00", "trade", 5.67, 231.0]
["2026-09-03T19:50:00.252886+00:00", "trade", 5.675, 1000.0]
["2026-09-03T19:50:00.252900+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.252913+00:00", "trade", 5.675, 3526.0]
["2026-09-03T19:50:00.252940+00:00", "trade", 5.67, 769.0]
["2026-09-03T19:50:00.252940+00:00", "trade", 5.67, 4197.0]
["2026-09-03T19:50:00.252940+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.252940+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.253010+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.253280+00:00", "trade", 5.675, 65.0]
["2026-09-03T19:50:00.253307+00:00", "trade", 5.67, 610.0]
["2026-09-03T19:50:00.253355+00:00", "trade", 5.67, 333.0]
["2026-09-03T19:50:00.253364+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:50:00.253559+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:00.253568+00:00", "trade", 5.675, 5100.0]
["2026-09-03T19:50:00.253568+00:00", "trade", 5.675, 300.0]
["2026-09-03T19:50:00.253917+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.261325+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.261325+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.261345+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:50:00.261351+00:00", "trade", 5.67, 16.0]
["2026-09-03T19:50:00.261354+00:00", "trade", 5.67, 884.0]
["2026-09-03T19:50:00.261430+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.261515+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.261956+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.262032+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.262483+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.262894+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.262919+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.263696+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.264902+00:00", "trade", 5.675, 4900.0]
["2026-09-03T19:50:00.264905+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:00.264905+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:00.264908+00:00", "trade", 5.675, 28.0]
["2026-09-03T19:50:00.365308+00:00", "trade", 5.675, 21.0]
["2026-09-03T19:50:00.365390+00:00", "trade", 5.675, 5700.0]
["2026-09-03T19:50:00.366680+00:00", "trade", 5.67, 300.0]
["2026-09-03T19:50:00.368310+00:00", "trade", 5.675, 12.0]
["2026-09-03T19:50:00.406846+00:00", "trade", 5.68, 500.0]
["2026-09-03T19:50:00.407830+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:50:00.411095+00:00", "trade", 5.675, 6400.0]
["2026-09-03T19:50:00.412386+00:00", "trade", 5.67, 330.0]
["2026-09-03T19:50:00.414280+00:00", "trade", 5.675, 55.0]
["2026-09-03T19:50:00.417579+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:50:00.417582+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:50:00.417588+00:00", "trade", 5.675, 400.0]
["2026-09-03T19:50:00.417588+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:50:00.417591+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:50:00.417591+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:50:00.417847+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:50:00.417928+00:00", "trade", 5.675, 12.0]
["2026-09-03T19:50:00.418042+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:50:00.418060+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:50:00.418105+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:50:00.418141+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:00.418153+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:00.418162+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:00.418162+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:00.418165+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:00.418168+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:00.418210+00:00", "trade", 5.675, 488.0]
["2026-09-03T19:50:00.418427+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:50:00.418601+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:00.418680+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:50:00.418788+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:00.418974+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:00.481950+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.482913+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.501247+00:00", "trade", 5.675, 26.0]
["2026-09-03T19:50:00.600760+00:00", "trade", 5.67, 62.0]
["2026-09-03T19:50:00.601034+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.631605+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:50:00.632347+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:00.645610+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.647173+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:50:00.720734+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:50:00.720737+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:50:00.720739+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.720740+00:00", "trade", 5.67, 63.0]
["2026-09-03T19:50:00.720749+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.720754+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.720784+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.720830+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.720839+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.720843+00:00", "trade", 5.67, 537.0]
["2026-09-03T19:50:00.720849+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.721218+00:00", "trade", 5.67, 1000.0]
["2026-09-03T19:50:00.721357+00:00", "trade", 5.67, 4100.0]
["2026-09-03T19:50:00.721357+00:00", "trade", 5.67, 800.0]
["2026-09-03T19:50:00.721359+00:00", "trade", 5.67, 184.0]
["2026-09-03T19:50:00.721371+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:50:00.721371+00:00", "trade", 5.67, 300.0]
["2026-09-03T19:50:00.721676+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.724819+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.728864+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.734281+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.734311+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.734316+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.736091+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.736131+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.750731+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.805927+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.806012+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.806579+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.822161+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:00.959572+00:00", "trade", 5.671, 164.0]
["2026-09-03T19:50:01.000215+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.000225+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.000375+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.000395+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.000901+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.001603+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.002480+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.003513+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.003523+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.013652+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.019410+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.032050+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.032076+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.032577+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.036317+00:00", "trade", 5.671, 456.0]
["2026-09-03T19:50:01.059000+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.070352+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.100338+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.101095+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.101315+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.106445+00:00", "trade", 5.67, 231.0]
["2026-09-03T19:50:01.109458+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.117674+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.133948+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.137096+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:01.137752+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.157710+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.166335+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.233665+00:00", "trade", 5.675, 4.0]
["2026-09-03T19:50:01.235217+00:00", "trade", 5.675, 96.0]
["2026-09-03T19:50:01.235563+00:00", "trade", 5.6799, 4.0]
["2026-09-03T19:50:01.237409+00:00", "trade", 5.6799, 96.0]
["2026-09-03T19:50:01.258628+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:50:01.258640+00:00", "trade", 5.67, 700.0]
["2026-09-03T19:50:01.258640+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.261727+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.290040+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.299126+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.338432+00:00", "trade", 5.675, 6100.0]
["2026-09-03T19:50:01.344229+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.345161+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.447388+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:01.449297+00:00", "trade", 5.6799, 100.0]
["2026-09-03T19:50:01.474912+00:00", "trade", 5.675, 1700.0]
["2026-09-03T19:50:01.475011+00:00", "trade", 5.675, 1700.0]
["2026-09-03T19:50:01.475549+00:00", "trade", 5.675, 1600.0]
["2026-09-03T19:50:01.475567+00:00", "trade", 5.675, 1716.0]
["2026-09-03T19:50:01.510560+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.519226+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.535707+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:01.537253+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.537509+00:00", "trade", 5.6799, 100.0]
["2026-09-03T19:50:01.582727+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.582822+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.620371+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.621083+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.621549+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.677709+00:00", "trade", 5.673, 4980.0]
["2026-09-03T19:50:01.806153+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:01.808097+00:00", "trade", 5.6799, 100.0]
["2026-09-03T19:50:01.839352+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:01.840811+00:00", "trade", 5.6799, 100.0]
["2026-09-03T19:50:01.866713+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.875404+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.920150+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.964561+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:01.969725+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:01.971430+00:00", "trade", 5.6799, 100.0]
["2026-09-03T19:50:02.029666+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:02.029726+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:02.030313+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:02.036808+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:02.046767+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:02.062799+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:50:02.063371+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:02.124817+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:02.124828+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:02.124893+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:02.199465+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:02.308745+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:02.390585+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:02.394465+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:02.503246+00:00", "trade", 5.6731, 26.0]
["2026-09-03T19:50:02.533621+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:02.637540+00:00", "trade", 5.6701, 400.0]
["2026-09-03T19:50:02.638138+00:00", "trade", 5.6701, 4600.0]
["2026-09-03T19:50:02.638536+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:02.638982+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:02.660999+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:02.678345+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:02.803579+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:03.125069+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:03.393309+00:00", "trade", 5.6778, 196.0]
["2026-09-03T19:50:03.541619+00:00", "trade", 5.6722, 4.0]
["2026-09-03T19:50:03.768428+00:00", "trade", 5.6727, 4965.0]
["2026-09-03T19:50:03.769703+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:50:03.770190+00:00", "trade", 5.675, 509.0]
["2026-09-03T19:50:03.770403+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:50:03.770428+00:00", "trade", 5.675, 400.0]
["2026-09-03T19:50:03.771065+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:50:03.771134+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:03.771533+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:04.141337+00:00", "trade", 5.6728, 3800.0]
["2026-09-03T19:50:04.152556+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:04.153062+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:04.153086+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:50:04.723135+00:00", "trade", 5.675, 147.0]
["2026-09-03T19:50:04.723150+00:00", "trade", 5.67, 147.0]
["2026-09-03T19:50:04.723327+00:00", "trade", 5.675, 3853.0]
["2026-09-03T19:50:06.054354+00:00", "trade", 5.6709, 4000.0]
["2026-09-03T19:50:06.820398+00:00", "trade", 5.668, 100.0]
["2026-09-03T19:50:06.979582+00:00", "trade", 5.67, 147.0]
["2026-09-03T19:50:07.033962+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:07.509125+00:00", "trade", 5.675, 175.0]
["2026-09-03T19:50:08.785343+00:00", "trade", 5.675, 300.0]
["2026-09-03T19:50:08.791676+00:00", "trade", 5.675, 300.0]
["2026-09-03T19:50:08.792358+00:00", "trade", 5.675, 800.0]
["2026-09-03T19:50:08.792389+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:08.793600+00:00", "trade", 5.675, 50.0]
["2026-09-03T19:50:09.388826+00:00", "trade", 5.6728, 4988.0]
["2026-09-03T19:50:09.390101+00:00", "trade", 5.6733, 91.0]
["2026-09-03T19:50:09.390137+00:00", "trade", 5.6728, 183.0]
["2026-09-03T19:50:09.516308+00:00", "trade", 5.675, 427.0]
["2026-09-03T19:50:09.919851+00:00", "trade", 5.675, 400.0]
["2026-09-03T19:50:09.966625+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:09.966675+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:09.975601+00:00", "trade", 5.68, 4700.0]
["2026-09-03T19:50:09.976846+00:00", "trade", 5.6793, 77.0]
["2026-09-03T19:50:09.976906+00:00", "trade", 5.6793, 199.0]
["2026-09-03T19:50:10.008279+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.008319+00:00", "trade", 5.68, 314.0]
["2026-09-03T19:50:10.008409+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.008475+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.009347+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.009888+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.009888+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.009958+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.016213+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.020639+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.021035+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.023180+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.024007+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.034792+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.045793+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.046440+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.121431+00:00", "trade", 5.68, 14.0]
["2026-09-03T19:50:10.121434+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.121494+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.157620+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.158497+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.214380+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.262033+00:00", "trade", 5.6664, 21.0]
["2026-09-03T19:50:10.262580+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.263326+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.263803+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.264775+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.389958+00:00", "trade", 5.68, 400.0]
["2026-09-03T19:50:10.389961+00:00", "trade", 5.68, 400.0]
["2026-09-03T19:50:10.389964+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:50:10.390053+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.390103+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.390609+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.390990+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.396614+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.397561+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.402658+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.403515+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.405380+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.406603+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:10.568180+00:00", "trade", 5.6749, 2499.0]
["2026-09-03T19:50:10.569431+00:00", "trade", 5.6767, 54.0]
["2026-09-03T19:50:10.569491+00:00", "trade", 5.6767, 138.0]
["2026-09-03T19:50:10.569551+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:11.132744+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:50:11.324448+00:00", "trade", 5.6741, 4988.0]
["2026-09-03T19:50:11.325696+00:00", "trade", 5.674, 71.0]
["2026-09-03T19:50:11.325756+00:00", "trade", 5.674, 183.0]
["2026-09-03T19:50:13.428503+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:13.465847+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:50:13.466635+00:00", "trade", 5.675, 61.0]
["2026-09-03T19:50:13.475112+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:13.678306+00:00", "trade", 5.67, 20.0]
["2026-09-03T19:50:13.732041+00:00", "trade", 5.675, 7.0]
["2026-09-03T19:50:13.783860+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:14.283664+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:14.294901+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:14.296074+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:14.302063+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:14.441661+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:14.978183+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:15.215037+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:15.215097+00:00", "trade", 5.67, 91.0]
["2026-09-03T19:50:15.215529+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:15.215864+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:15.215869+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:15.216456+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:15.219656+00:00", "trade", 5.67, 9.0]
["2026-09-03T19:50:15.252413+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:15.347328+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:15.757538+00:00", "trade", 5.675, 8.0]
["2026-09-03T19:50:16.122938+00:00", "trade", 5.675, 4.0]
["2026-09-03T19:50:17.038853+00:00", "trade", 5.675, 39.0]
["2026-09-03T19:50:17.039512+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:17.039562+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:17.040228+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:17.040775+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:17.041897+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:17.231092+00:00", "trade", 5.6682, 400.0]
["2026-09-03T19:50:17.232463+00:00", "trade", 5.672, 9000.0]
["2026-09-03T19:50:17.233714+00:00", "trade", 5.6722, 138.0]
["2026-09-03T19:50:17.233774+00:00", "trade", 5.6722, 354.0]
["2026-09-03T19:50:17.250912+00:00", "trade", 5.67, 6491.0]
["2026-09-03T19:50:17.252157+00:00", "trade", 5.67, 91.0]
["2026-09-03T19:50:17.252214+00:00", "trade", 5.67, 234.0]
["2026-09-03T19:50:17.254430+00:00", "trade", 5.6726, 9.0]
["2026-09-03T19:50:17.824889+00:00", "trade", 5.669, 100.0]
["2026-09-03T19:50:20.284484+00:00", "trade", 5.67, 30.0]
["2026-09-03T19:50:20.284488+00:00", "trade", 5.67, 325.0]
["2026-09-03T19:50:20.284488+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:20.284491+00:00", "trade", 5.67, 137.0]
["2026-09-03T19:50:20.284494+00:00", "trade", 5.67, 137.0]
["2026-09-03T19:50:20.284499+00:00", "trade", 5.67, 137.0]
["2026-09-03T19:50:20.284499+00:00", "trade", 5.67, 137.0]
["2026-09-03T19:50:20.284499+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:20.284503+00:00", "trade", 5.67, 263.0]
["2026-09-03T19:50:20.284503+00:00", "trade", 5.67, 355.0]
["2026-09-03T19:50:20.284505+00:00", "trade", 5.67, 355.0]
["2026-09-03T19:50:20.284749+00:00", "trade", 5.675, 41.0]
["2026-09-03T19:50:20.284749+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:20.284755+00:00", "trade", 5.67, 41.0]
["2026-09-03T19:50:20.284755+00:00", "trade", 5.675, 41.0]
["2026-09-03T19:50:20.284758+00:00", "trade", 5.67, 41.0]
["2026-09-03T19:50:20.284764+00:00", "trade", 5.67, 16.0]
["2026-09-03T19:50:20.284764+00:00", "trade", 5.675, 16.0]
["2026-09-03T19:50:20.284767+00:00", "trade", 5.675, 16.0]
["2026-09-03T19:50:20.284776+00:00", "trade", 5.67, 16.0]
["2026-09-03T19:50:20.284788+00:00", "trade", 5.675, 355.0]
["2026-09-03T19:50:20.284788+00:00", "trade", 5.675, 355.0]
["2026-09-03T19:50:20.284791+00:00", "trade", 5.67, 143.0]
["2026-09-03T19:50:20.284794+00:00", "trade", 5.67, 212.0]
["2026-09-03T19:50:20.284794+00:00", "trade", 5.67, 355.0]
["2026-09-03T19:50:20.284881+00:00", "trade", 5.67, 83.0]
["2026-09-03T19:50:20.284974+00:00", "trade", 5.67, 355.0]
["2026-09-03T19:50:20.285035+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:20.285323+00:00", "trade", 5.67, 41.0]
["2026-09-03T19:50:20.285338+00:00", "trade", 5.67, 16.0]
["2026-09-03T19:50:20.285411+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:20.285431+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:20.285591+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:20.285786+00:00", "trade", 5.67, 55.0]
["2026-09-03T19:50:20.286066+00:00", "trade", 5.6729, 52.0]
["2026-09-03T19:50:20.286144+00:00", "trade", 5.6711, 51.0]
["2026-09-03T19:50:20.286308+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:20.287380+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:20.289460+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:20.290332+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:20.869004+00:00", "trade", 5.671, 400.0]
["2026-09-03T19:50:20.870246+00:00", "trade", 5.6703, 53.0]
["2026-09-03T19:50:21.009195+00:00", "trade", 5.675, 800.0]
["2026-09-03T19:50:21.095257+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:21.226892+00:00", "trade", 5.67, 7200.0]
["2026-09-03T19:50:21.228137+00:00", "trade", 5.6705, 125.0]
["2026-09-03T19:50:21.228200+00:00", "trade", 5.6706, 292.0]
["2026-09-03T19:50:24.477648+00:00", "trade", 5.67, 2499.0]
["2026-09-03T19:50:24.478893+00:00", "trade", 5.67, 90.0]
["2026-09-03T19:50:24.586267+00:00", "trade", 5.68, 4700.0]
["2026-09-03T19:50:24.587511+00:00", "trade", 5.6765, 101.0]
["2026-09-03T19:50:24.587572+00:00", "trade", 5.68, 169.0]
["2026-09-03T19:50:25.611463+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:25.612721+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:26.863346+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:26.871811+00:00", "trade", 5.67, 1100.0]
["2026-09-03T19:50:27.059431+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:27.060538+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:28.225854+00:00", "trade", 5.6666, 100.0]
["2026-09-03T19:50:30.017645+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:30.314321+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:30.315479+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:31.017377+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:50:31.017930+00:00", "trade", 5.675, 300.0]
["2026-09-03T19:50:31.019175+00:00", "trade", 5.6716, 58.0]
["2026-09-03T19:50:32.119538+00:00", "trade", 5.675, 7.0]
["2026-09-03T19:50:32.474043+00:00", "trade", 5.6666, 100.0]
["2026-09-03T19:50:33.309387+00:00", "trade", 5.675, 30.0]
["2026-09-03T19:50:33.310632+00:00", "trade", 5.675, 1.0]
["2026-09-03T19:50:34.426511+00:00", "trade", 5.68, 3200.0]
["2026-09-03T19:50:34.427771+00:00", "trade", 5.6772, 68.0]
["2026-09-03T19:50:34.427834+00:00", "trade", 5.68, 115.0]
["2026-09-03T19:50:35.437660+00:00", "trade", 5.675, 600.0]
["2026-09-03T19:50:40.510646+00:00", "trade", 5.675, 140.0]
["2026-09-03T19:50:44.472224+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:44.649374+00:00", "trade", 5.6688, 10.0]
["2026-09-03T19:50:45.096512+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:50:45.096530+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:45.217573+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:46.858272+00:00", "trade", 5.675, 585.0]
["2026-09-03T19:50:46.859523+00:00", "trade", 5.6746, 51.0]
["2026-09-03T19:50:46.865255+00:00", "trade", 5.675, 8.0]
["2026-09-03T19:50:46.866640+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:46.866647+00:00", "trade", 5.67, 500.0]
["2026-09-03T19:50:46.867411+00:00", "trade", 5.675, 7.0]
["2026-09-03T19:50:46.974586+00:00", "trade", 5.67, 500.0]
["2026-09-03T19:50:46.975599+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:46.975655+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:46.975661+00:00", "trade", 5.67, 2962.0]
["2026-09-03T19:50:46.975661+00:00", "trade", 5.67, 886.0]
["2026-09-03T19:50:46.975666+00:00", "trade", 5.67, 1700.0]
["2026-09-03T19:50:46.975666+00:00", "trade", 5.67, 10700.0]
["2026-09-03T19:50:46.975672+00:00", "trade", 5.67, 1200.0]
["2026-09-03T19:50:46.975672+00:00", "trade", 5.67, 1.0]
["2026-09-03T19:50:46.975672+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:50:46.975676+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:50:46.975676+00:00", "trade", 5.67, 2051.0]
["2026-09-03T19:50:46.975906+00:00", "trade", 5.67, 134.0]
["2026-09-03T19:50:46.976226+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:46.976266+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:46.976266+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:46.976766+00:00", "trade", 5.67, 300.0]
["2026-09-03T19:50:46.976832+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:46.976886+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:50:46.976902+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:50:46.976913+00:00", "trade", 5.67, 400.0]
["2026-09-03T19:50:46.976917+00:00", "trade", 5.6712, 76.0]
["2026-09-03T19:50:46.976935+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:50:46.976951+00:00", "trade", 5.67, 2049.0]
["2026-09-03T19:50:46.976951+00:00", "trade", 5.67, 39.0]
["2026-09-03T19:50:46.976954+00:00", "trade", 5.67, 12.0]
["2026-09-03T19:50:46.976971+00:00", "trade", 5.67, 143.0]
["2026-09-03T19:50:46.976983+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:46.977025+00:00", "trade", 5.67, 93.0]
["2026-09-03T19:50:46.977079+00:00", "trade", 5.67, 186.0]
["2026-09-03T19:50:46.977151+00:00", "trade", 5.67, 385.0]
["2026-09-03T19:50:46.977205+00:00", "trade", 5.67, 50.0]
["2026-09-03T19:50:46.977256+00:00", "trade", 5.67, 51.0]
["2026-09-03T19:50:46.977307+00:00", "trade", 5.67, 81.0]
["2026-09-03T19:50:46.977464+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:46.977539+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:46.977985+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:46.978105+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:46.978195+00:00", "trade", 5.67, 118.0]
["2026-09-03T19:50:46.983944+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:46.987097+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:46.987147+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:47.006192+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:47.006673+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:47.018637+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:47.905642+00:00", "trade", 5.6701, 5.0]
["2026-09-03T19:50:47.957906+00:00", "trade", 5.675, 23.0]
["2026-09-03T19:50:48.491279+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:48.731556+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:49.049638+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:49.060112+00:00", "trade", 5.675, 51.0]
["2026-09-03T19:50:49.290497+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:49.291815+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:49.393572+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:49.596075+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:49.768335+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:49.780814+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:49.833590+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:49.839033+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:49.886892+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:50.086362+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:50.114323+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:50.160764+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:50.249430+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:50.251465+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:50.448750+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:50.985630+00:00", "trade", 5.68, 5300.0]
["2026-09-03T19:50:50.986878+00:00", "trade", 5.6761, 122.0]
["2026-09-03T19:50:50.986938+00:00", "trade", 5.6798, 195.0]
["2026-09-03T19:50:51.711778+00:00", "trade", 5.675, 4.0]
["2026-09-03T19:50:52.579569+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:52.583358+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:52.663644+00:00", "trade", 5.67, 500.0]
["2026-09-03T19:50:52.664013+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:50:53.589621+00:00", "trade", 5.675, 1.0]
["2026-09-03T19:50:53.933661+00:00", "trade", 5.67, 500.0]
["2026-09-03T19:50:54.286160+00:00", "trade", 5.675, 4.0]
["2026-09-03T19:50:54.389778+00:00", "trade", 5.6689, 10.0]
["2026-09-03T19:50:55.227594+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:50:55.640525+00:00", "trade", 5.6689, 100.0]
["2026-09-03T19:50:56.578371+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:50:56.579619+00:00", "trade", 5.67, 51.0]
["2026-09-03T19:50:57.047898+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:57.048941+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:57.546244+00:00", "trade", 5.67, 500.0]
["2026-09-03T19:50:58.444320+00:00", "trade", 5.6668, 100.0]
["2026-09-03T19:50:58.973187+00:00", "trade", 5.6714, 1.0]
["2026-09-03T19:50:58.993647+00:00", "trade", 5.6714, 1.0]
["2026-09-03T19:50:59.044668+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:59.685955+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:59.847795+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:50:59.865052+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:00.017655+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:01.613910+00:00", "trade", 5.68, 3300.0]
["2026-09-03T19:51:01.615162+00:00", "trade", 5.6763, 73.0]
["2026-09-03T19:51:01.615224+00:00", "trade", 5.6787, 137.0]
["2026-09-03T19:51:01.615540+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:01.676164+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:01.737661+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:01.757878+00:00", "trade", 5.675, 600.0]
["2026-09-03T19:51:01.934449+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:01.970472+00:00", "trade", 5.6732, 10.0]
["2026-09-03T19:51:02.900836+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:03.546233+00:00", "trade", 5.6733, 18.0]
["2026-09-03T19:51:04.281366+00:00", "trade", 5.669, 100.0]
["2026-09-03T19:51:04.283634+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:04.283826+00:00", "trade", 5.67, 4806.0]
["2026-09-03T19:51:04.283947+00:00", "trade", 5.67, 80.0]
["2026-09-03T19:51:04.283974+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:04.284055+00:00", "trade", 5.67, 800.0]
["2026-09-03T19:51:04.284133+00:00", "trade", 5.67, 800.0]
["2026-09-03T19:51:04.284190+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:04.284208+00:00", "trade", 5.67, 800.0]
["2026-09-03T19:51:04.284310+00:00", "trade", 5.67, 800.0]
["2026-09-03T19:51:04.284383+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:04.284458+00:00", "trade", 5.67, 800.0]
["2026-09-03T19:51:04.284530+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:04.284605+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:04.284680+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:04.284755+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:04.284776+00:00", "trade", 5.67, 14.0]
["2026-09-03T19:51:04.284843+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:04.285071+00:00", "trade", 5.6705, 79.0]
["2026-09-03T19:51:04.285134+00:00", "trade", 5.6705, 203.0]
["2026-09-03T19:51:04.285375+00:00", "trade", 5.67, 64.0]
["2026-09-03T19:51:04.285552+00:00", "trade", 5.67, 61.0]
["2026-09-03T19:51:04.285625+00:00", "trade", 5.67, 50.0]
["2026-09-03T19:51:04.286082+00:00", "trade", 5.67, 51.0]
["2026-09-03T19:51:05.456580+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:06.814671+00:00", "trade", 5.67, 1400.0]
["2026-09-03T19:51:06.815916+00:00", "trade", 5.67, 54.0]
["2026-09-03T19:51:06.929806+00:00", "trade", 5.67, 1400.0]
["2026-09-03T19:51:06.929863+00:00", "trade", 5.67, 400.0]
["2026-09-03T19:51:06.931054+00:00", "trade", 5.67, 59.0]
["2026-09-03T19:51:06.931114+00:00", "trade", 5.67, 50.0]
["2026-09-03T19:51:08.434908+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:08.436135+00:00", "trade", 5.675, 46.0]
["2026-09-03T19:51:11.075044+00:00", "trade", 5.6738, 4.0]
["2026-09-03T19:51:11.721999+00:00", "trade", 5.675, 3.0]
["2026-09-03T19:51:12.050577+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:12.051775+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:12.115369+00:00", "trade", 5.675, 1.0]
["2026-09-03T19:51:12.256798+00:00", "trade", 5.675, 1300.0]
["2026-09-03T19:51:12.258043+00:00", "trade", 5.6736, 67.0]
["2026-09-03T19:51:12.258942+00:00", "trade", 5.675, 21.0]
["2026-09-03T19:51:12.614903+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:12.626526+00:00", "trade", 5.675, 5900.0]
["2026-09-03T19:51:12.627774+00:00", "trade", 5.6746, 110.0]
["2026-09-03T19:51:12.627834+00:00", "trade", 5.6748, 83.0]
["2026-09-03T19:51:12.670406+00:00", "trade", 5.675, 7.0]
["2026-09-03T19:51:12.930422+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:12.931660+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:12.935184+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:14.030620+00:00", "trade", 5.67, 358.0]
["2026-09-03T19:51:14.030668+00:00", "trade", 5.67, 42.0]
["2026-09-03T19:51:14.030668+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:14.030737+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:14.906549+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:51:14.918860+00:00", "trade", 5.67, 498.0]
["2026-09-03T19:51:14.919504+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:14.941642+00:00", "trade", 5.6704, 2.0]
["2026-09-03T19:51:15.020695+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:15.111093+00:00", "trade", 5.67, 500.0]
["2026-09-03T19:51:15.112052+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.112338+00:00", "trade", 5.6703, 65.0]
["2026-09-03T19:51:15.160302+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.173458+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:15.249109+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:15.766221+00:00", "trade", 5.67, 6.0]
["2026-09-03T19:51:15.766902+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.772392+00:00", "trade", 5.67, 500.0]
["2026-09-03T19:51:15.772425+00:00", "trade", 5.67, 500.0]
["2026-09-03T19:51:15.772449+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:15.772480+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.772662+00:00", "trade", 5.67, 5900.0]
["2026-09-03T19:51:15.772792+00:00", "trade", 5.67, 500.0]
["2026-09-03T19:51:15.772795+00:00", "trade", 5.67, 212.0]
["2026-09-03T19:51:15.772801+00:00", "trade", 5.67, 88.0]
["2026-09-03T19:51:15.772806+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.772807+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:51:15.772852+00:00", "trade", 5.67, 5900.0]
["2026-09-03T19:51:15.772876+00:00", "trade", 5.67, 1.0]
["2026-09-03T19:51:15.772879+00:00", "trade", 5.67, 184.0]
["2026-09-03T19:51:15.772881+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.772900+00:00", "trade", 5.67, 1000.0]
["2026-09-03T19:51:15.772918+00:00", "trade", 5.67, 1615.0]
["2026-09-03T19:51:15.773164+00:00", "trade", 5.67, 1323.0]
["2026-09-03T19:51:15.773167+00:00", "trade", 5.67, 4277.0]
["2026-09-03T19:51:15.773227+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.773307+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.773426+00:00", "trade", 5.67, 3523.0]
["2026-09-03T19:51:15.773429+00:00", "trade", 5.67, 600.0]
["2026-09-03T19:51:15.773429+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:15.773432+00:00", "trade", 5.67, 4500.0]
["2026-09-03T19:51:15.773444+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:51:15.773504+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:15.773547+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.773547+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.773582+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.773663+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.773871+00:00", "trade", 5.67, 288.0]
["2026-09-03T19:51:15.773877+00:00", "trade", 5.67, 60.0]
["2026-09-03T19:51:15.773883+00:00", "trade", 5.67, 14.0]
["2026-09-03T19:51:15.773886+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:15.773898+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.773898+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.773904+00:00", "trade", 5.67, 2038.0]
["2026-09-03T19:51:15.773907+00:00", "trade", 5.6701, 126.0]
["2026-09-03T19:51:15.773991+00:00", "trade", 5.67, 259.0]
["2026-09-03T19:51:15.774091+00:00", "trade", 5.67, 97.0]
["2026-09-03T19:51:15.774104+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.774115+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:15.774181+00:00", "trade", 5.67, 248.0]
["2026-09-03T19:51:15.774241+00:00", "trade", 5.67, 101.0]
["2026-09-03T19:51:15.774374+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.774415+00:00", "trade", 5.67, 58.0]
["2026-09-03T19:51:15.774466+00:00", "trade", 5.67, 60.0]
["2026-09-03T19:51:15.774542+00:00", "trade", 5.67, 202.0]
["2026-09-03T19:51:15.774585+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.774668+00:00", "trade", 5.67, 127.0]
["2026-09-03T19:51:15.774719+00:00", "trade", 5.67, 58.0]
["2026-09-03T19:51:15.774770+00:00", "trade", 5.67, 39.0]
["2026-09-03T19:51:15.774821+00:00", "trade", 5.67, 187.0]
["2026-09-03T19:51:15.775143+00:00", "trade", 5.67, 101.0]
["2026-09-03T19:51:15.775814+00:00", "trade", 5.67, 1000.0]
["2026-09-03T19:51:15.777053+00:00", "trade", 5.67, 14.0]
["2026-09-03T19:51:15.777577+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.777963+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.779500+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:15.780539+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.781951+00:00", "trade", 5.67, 20.0]
["2026-09-03T19:51:15.781954+00:00", "trade", 5.67, 980.0]
["2026-09-03T19:51:15.782549+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.784984+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.792034+00:00", "trade", 5.67, 220.0]
["2026-09-03T19:51:15.792040+00:00", "trade", 5.67, 91.0]
["2026-09-03T19:51:15.792046+00:00", "trade", 5.67, 1000.0]
["2026-09-03T19:51:15.792071+00:00", "trade", 5.67, 1722.0]
["2026-09-03T19:51:15.792092+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:51:15.792092+00:00", "trade", 5.67, 4673.0]
["2026-09-03T19:51:15.792092+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.792152+00:00", "trade", 5.67, 2189.0]
["2026-09-03T19:51:15.793276+00:00", "trade", 5.67, 50.0]
["2026-09-03T19:51:15.793303+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:15.793342+00:00", "trade", 5.67, 115.0]
["2026-09-03T19:51:15.793406+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:51:15.793460+00:00", "trade", 5.67, 90.0]
["2026-09-03T19:51:15.802073+00:00", "trade", 5.67, 1983.0]
["2026-09-03T19:51:15.802075+00:00", "trade", 5.67, 717.0]
["2026-09-03T19:51:15.802307+00:00", "trade", 5.67, 3500.0]
["2026-09-03T19:51:15.802899+00:00", "trade", 5.67, 1683.0]
["2026-09-03T19:51:15.802905+00:00", "trade", 5.67, 1100.0]
["2026-09-03T19:51:15.802905+00:00", "trade", 5.67, 340.0]
["2026-09-03T19:51:15.802909+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:15.802909+00:00", "trade", 5.67, 160.0]
["2026-09-03T19:51:15.802911+00:00", "trade", 5.67, 917.0]
["2026-09-03T19:51:15.802962+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.803314+00:00", "trade", 5.67, 85.0]
["2026-09-03T19:51:15.803552+00:00", "trade", 5.67, 173.0]
["2026-09-03T19:51:15.803606+00:00", "trade", 5.67, 57.0]
["2026-09-03T19:51:15.803624+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.804144+00:00", "trade", 5.67, 69.0]
["2026-09-03T19:51:15.804201+00:00", "trade", 5.67, 59.0]
["2026-09-03T19:51:15.812432+00:00", "trade", 5.67, 899.0]
["2026-09-03T19:51:15.812432+00:00", "trade", 5.67, 2601.0]
["2026-09-03T19:51:15.812964+00:00", "trade", 5.67, 300.0]
["2026-09-03T19:51:15.812973+00:00", "trade", 5.67, 2100.0]
["2026-09-03T19:51:15.813006+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:15.813328+00:00", "trade", 5.67, 358.0]
["2026-09-03T19:51:15.813331+00:00", "trade", 5.67, 4642.0]
["2026-09-03T19:51:15.813377+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.813689+00:00", "trade", 5.67, 85.0]
["2026-09-03T19:51:15.813723+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.813746+00:00", "trade", 5.67, 107.0]
["2026-09-03T19:51:15.813800+00:00", "trade", 5.67, 70.0]
["2026-09-03T19:51:15.814215+00:00", "trade", 5.67, 98.0]
["2026-09-03T19:51:15.814576+00:00", "trade", 5.67, 209.0]
["2026-09-03T19:51:15.814624+00:00", "trade", 5.67, 532.0]
["2026-09-03T19:51:15.814630+00:00", "trade", 5.67, 68.0]
["2026-09-03T19:51:15.814684+00:00", "trade", 5.67, 1000.0]
["2026-09-03T19:51:15.814741+00:00", "trade", 5.67, 700.0]
["2026-09-03T19:51:15.814805+00:00", "trade", 5.67, 700.0]
["2026-09-03T19:51:15.814862+00:00", "trade", 5.67, 400.0]
["2026-09-03T19:51:15.814925+00:00", "trade", 5.67, 400.0]
["2026-09-03T19:51:15.814982+00:00", "trade", 5.67, 2200.0]
["2026-09-03T19:51:15.815057+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:51:15.815129+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:51:15.815207+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:15.815932+00:00", "trade", 5.67, 63.0]
["2026-09-03T19:51:15.816040+00:00", "trade", 5.67, 57.0]
["2026-09-03T19:51:15.816221+00:00", "trade", 5.67, 123.0]
["2026-09-03T19:51:15.816272+00:00", "trade", 5.67, 53.0]
["2026-09-03T19:51:15.820422+00:00", "trade", 5.67, 4658.0]
["2026-09-03T19:51:15.820428+00:00", "trade", 5.67, 10.0]
["2026-09-03T19:51:15.820428+00:00", "trade", 5.67, 2400.0]
["2026-09-03T19:51:15.820431+00:00", "trade", 5.67, 332.0]
["2026-09-03T19:51:15.820484+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.821661+00:00", "trade", 5.67, 211.0]
["2026-09-03T19:51:15.821727+00:00", "trade", 5.67, 68.0]
["2026-09-03T19:51:15.821787+00:00", "trade", 5.67, 1.0]
["2026-09-03T19:51:15.822948+00:00", "trade", 5.67, 1500.0]
["2026-09-03T19:51:15.822978+00:00", "trade", 5.67, 799.0]
["2026-09-03T19:51:15.822978+00:00", "trade", 5.67, 10.0]
["2026-09-03T19:51:15.822982+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:51:15.822984+00:00", "trade", 5.67, 991.0]
["2026-09-03T19:51:15.823521+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.823962+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.837745+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.854209+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.854213+00:00", "trade", 5.67, 1291.0]
["2026-09-03T19:51:15.854379+00:00", "trade", 5.67, 591.0]
["2026-09-03T19:51:15.854380+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.854490+00:00", "trade", 5.67, 300.0]
["2026-09-03T19:51:15.854490+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.854555+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.854610+00:00", "trade", 5.67, 509.0]
["2026-09-03T19:51:15.854610+00:00", "trade", 5.67, 1700.0]
["2026-09-03T19:51:15.854616+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:51:15.854619+00:00", "trade", 5.67, 2500.0]
["2026-09-03T19:51:15.854620+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.854779+00:00", "trade", 5.67, 1600.0]
["2026-09-03T19:51:15.854781+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.854881+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:51:15.854881+00:00", "trade", 5.67, 2209.0]
["2026-09-03T19:51:15.855081+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.855212+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.855693+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.855876+00:00", "trade", 5.67, 57.0]
["2026-09-03T19:51:15.857918+00:00", "trade", 5.67, 5000.0]
["2026-09-03T19:51:15.857921+00:00", "trade", 5.67, 2400.0]
["2026-09-03T19:51:15.857921+00:00", "trade", 5.67, 7700.0]
["2026-09-03T19:51:15.857983+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.858404+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.858850+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.858966+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.859163+00:00", "trade", 5.67, 72.0]
["2026-09-03T19:51:15.859244+00:00", "trade", 5.67, 81.0]
["2026-09-03T19:51:15.859488+00:00", "trade", 5.675, 800.0]
["2026-09-03T19:51:15.859584+00:00", "trade", 5.675, 800.0]
["2026-09-03T19:51:15.860062+00:00", "trade", 5.67, 600.0]
["2026-09-03T19:51:15.860110+00:00", "trade", 5.67, 800.0]
["2026-09-03T19:51:15.862513+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:51:15.862695+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.862754+00:00", "trade", 5.67, 996.0]
["2026-09-03T19:51:15.862754+00:00", "trade", 5.67, 3704.0]
["2026-09-03T19:51:15.862820+00:00", "trade", 5.67, 2500.0]
["2026-09-03T19:51:15.862970+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.864005+00:00", "trade", 5.671, 63.0]
["2026-09-03T19:51:15.864760+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.865075+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:15.865336+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:15.865619+00:00", "trade", 5.675, 54.0]
["2026-09-03T19:51:15.865674+00:00", "trade", 5.675, 246.0]
["2026-09-03T19:51:15.865713+00:00", "trade", 5.675, 300.0]
["2026-09-03T19:51:15.866398+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:51:15.885981+00:00", "trade", 5.67, 1500.0]
["2026-09-03T19:51:16.391401+00:00", "trade", 5.67, 400.0]
["2026-09-03T19:51:17.008588+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:17.034274+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:17.034756+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:17.056227+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:17.115413+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:18.892417+00:00", "trade", 5.6708, 4965.0]
["2026-09-03T19:51:18.893674+00:00", "trade", 5.6707, 82.0]
["2026-09-03T19:51:18.893734+00:00", "trade", 5.6707, 220.0]
["2026-09-03T19:51:19.096866+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:19.515603+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:19.768685+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:19.888125+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:19.950779+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:19.951566+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:19.982234+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:20.184937+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:20.218391+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:20.289932+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:20.839168+00:00", "trade", 5.67, 5.0]
["2026-09-03T19:51:20.841315+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:20.842232+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:20.860294+00:00", "trade", 5.678, 1400.0]
["2026-09-03T19:51:20.861539+00:00", "trade", 5.678, 58.0]
["2026-09-03T19:51:20.865749+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:51:20.880924+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:20.882658+00:00", "trade", 5.675, 1300.0]
["2026-09-03T19:51:20.883900+00:00", "trade", 5.675, 62.0]
["2026-09-03T19:51:20.898900+00:00", "trade", 5.675, 14700.0]
["2026-09-03T19:51:20.900145+00:00", "trade", 5.6752, 141.0]
["2026-09-03T19:51:20.900205+00:00", "trade", 5.675, 603.0]
["2026-09-03T19:51:20.928141+00:00", "trade", 5.6672, 100.0]
["2026-09-03T19:51:21.360521+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:21.361027+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:21.491643+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:22.078706+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:22.857463+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:51:23.092220+00:00", "trade", 5.6729, 300.0]
["2026-09-03T19:51:23.155106+00:00", "trade", 5.67, 5.0]
["2026-09-03T19:51:24.657983+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:25.106341+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:25.107488+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:25.107854+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:25.125437+00:00", "trade", 5.675, 8.0]
["2026-09-03T19:51:25.127105+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:25.127691+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:25.130155+00:00", "trade", 5.678, 1.0]
["2026-09-03T19:51:25.771300+00:00", "trade", 5.6787, 1.0]
["2026-09-03T19:51:25.900355+00:00", "trade", 5.6713, 2.0]
["2026-09-03T19:51:26.170484+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:27.421539+00:00", "trade", 5.6673, 12.0]
["2026-09-03T19:51:27.632964+00:00", "trade", 5.67, 5.0]
["2026-09-03T19:51:28.289094+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:28.290252+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:28.291060+00:00", "trade", 5.675, 4.0]
["2026-09-03T19:51:28.293414+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:28.294061+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:29.368844+00:00", "trade", 5.675, 120.0]
["2026-09-03T19:51:30.017680+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:33.105076+00:00", "trade", 5.675, 1000.0]
["2026-09-03T19:51:33.106324+00:00", "trade", 5.675, 51.0]
["2026-09-03T19:51:33.306249+00:00", "trade", 5.675, 1000.0]
["2026-09-03T19:51:34.046455+00:00", "trade", 5.672, 100.0]
["2026-09-03T19:51:34.257453+00:00", "trade", 5.67, 152.0]
["2026-09-03T19:51:34.258704+00:00", "trade", 5.6742, 51.0]
["2026-09-03T19:51:34.360289+00:00", "trade", 5.675, 1000.0]
["2026-09-03T19:51:34.431630+00:00", "trade", 5.672, 2000.0]
["2026-09-03T19:51:34.432875+00:00", "trade", 5.673, 123.0]
["2026-09-03T19:51:34.450350+00:00", "trade", 5.67, 8500.0]
["2026-09-03T19:51:34.451592+00:00", "trade", 5.6715, 112.0]
["2026-09-03T19:51:34.451652+00:00", "trade", 5.67, 349.0]
["2026-09-03T19:51:34.580909+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:51:34.581056+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:34.581378+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:51:34.581537+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:34.844703+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:51:34.845380+00:00", "trade", 5.675, 400.0]
["2026-09-03T19:51:34.845948+00:00", "trade", 5.675, 62.0]
["2026-09-03T19:51:35.434675+00:00", "trade", 5.6713, 50.0]
["2026-09-03T19:51:36.020377+00:00", "trade", 5.675, 5.0]
["2026-09-03T19:51:37.032097+00:00", "trade", 5.675, 149.0]
["2026-09-03T19:51:37.032578+00:00", "trade", 5.675, 148.0]
["2026-09-03T19:51:37.038294+00:00", "trade", 5.672, 900.0]
["2026-09-03T19:51:37.039536+00:00", "trade", 5.6733, 68.0]
["2026-09-03T19:51:37.051309+00:00", "trade", 5.672, 100.0]
["2026-09-03T19:51:37.053718+00:00", "trade", 5.672, 100.0]
["2026-09-03T19:51:37.379845+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:51:39.452662+00:00", "trade", 5.675, 65.0]
["2026-09-03T19:51:39.583898+00:00", "trade", 5.6737, 4965.0]
["2026-09-03T19:51:39.584801+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:39.585149+00:00", "trade", 5.6738, 67.0]
["2026-09-03T19:51:39.585209+00:00", "trade", 5.6736, 191.0]
["2026-09-03T19:51:39.851496+00:00", "trade", 5.68, 400.0]
["2026-09-03T19:51:39.851496+00:00", "trade", 5.68, 600.0]
["2026-09-03T19:51:39.851591+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:39.852574+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:39.852574+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:39.873859+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:39.982493+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:40.019148+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:51:40.019151+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:51:40.019154+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:51:40.019160+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:51:40.019413+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:51:40.019671+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:51:40.019671+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:51:40.019677+00:00", "trade", 5.675, 40.0]
["2026-09-03T19:51:40.019686+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:51:40.019936+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:51:40.020204+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:51:40.020396+00:00", "trade", 5.6763, 50.0]
["2026-09-03T19:51:40.257062+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:40.257543+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:40.263733+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:40.264214+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:40.264750+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:40.265788+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:40.266349+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:40.288491+00:00", "trade", 5.675, 344.0]
["2026-09-03T19:51:40.288493+00:00", "trade", 5.675, 137.0]
["2026-09-03T19:51:40.288497+00:00", "trade", 5.67, 137.0]
["2026-09-03T19:51:40.288497+00:00", "trade", 5.675, 137.0]
["2026-09-03T19:51:40.288503+00:00", "trade", 5.67, 263.0]
["2026-09-03T19:51:40.288506+00:00", "trade", 5.675, 137.0]
["2026-09-03T19:51:40.288506+00:00", "trade", 5.675, 344.0]
["2026-09-03T19:51:40.288509+00:00", "trade", 5.67, 81.0]
["2026-09-03T19:51:40.288512+00:00", "trade", 5.675, 344.0]
["2026-09-03T19:51:40.288761+00:00", "trade", 5.675, 41.0]
["2026-09-03T19:51:40.288764+00:00", "trade", 5.675, 41.0]
["2026-09-03T19:51:40.288774+00:00", "trade", 5.67, 41.0]
["2026-09-03T19:51:40.288774+00:00", "trade", 5.675, 41.0]
["2026-09-03T19:51:40.288776+00:00", "trade", 5.675, 16.0]
["2026-09-03T19:51:40.288780+00:00", "trade", 5.675, 16.0]
["2026-09-03T19:51:40.288783+00:00", "trade", 5.67, 16.0]
["2026-09-03T19:51:40.288785+00:00", "trade", 5.675, 16.0]
["2026-09-03T19:51:40.288785+00:00", "trade", 5.675, 41.0]
["2026-09-03T19:51:40.288797+00:00", "trade", 5.675, 344.0]
["2026-09-03T19:51:40.288800+00:00", "trade", 5.675, 344.0]
["2026-09-03T19:51:40.288800+00:00", "trade", 5.675, 344.0]
["2026-09-03T19:51:40.288815+00:00", "trade", 5.675, 344.0]
["2026-09-03T19:51:40.288848+00:00", "trade", 5.675, 16.0]
["2026-09-03T19:51:40.288894+00:00", "trade", 5.675, 83.0]
["2026-09-03T19:51:40.288903+00:00", "trade", 5.675, 83.0]
["2026-09-03T19:51:40.288984+00:00", "trade", 5.675, 344.0]
["2026-09-03T19:51:40.289333+00:00", "trade", 5.67, 41.0]
["2026-09-03T19:51:40.289333+00:00", "trade", 5.67, 16.0]
["2026-09-03T19:51:40.289354+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:40.289509+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:40.289769+00:00", "trade", 5.676, 52.0]
["2026-09-03T19:51:40.289826+00:00", "trade", 5.674, 52.0]
["2026-09-03T19:51:40.290078+00:00", "trade", 5.6747, 52.0]
["2026-09-03T19:51:40.290223+00:00", "trade", 5.6748, 52.0]
["2026-09-03T19:51:40.290581+00:00", "trade", 5.6753, 50.0]
["2026-09-03T19:51:40.292952+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:40.309512+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:40.389146+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:40.389582+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:40.389582+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:40.390785+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:40.877735+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:41.173840+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:41.225071+00:00", "trade", 5.6751, 1.0]
["2026-09-03T19:51:41.543965+00:00", "trade", 5.68, 20.0]
["2026-09-03T19:51:41.543974+00:00", "trade", 5.675, 20.0]
["2026-09-03T19:51:41.544598+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:41.552304+00:00", "trade", 5.675, 206.0]
["2026-09-03T19:51:41.552337+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:51:43.112631+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:43.157122+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:43.157162+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:43.161327+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:43.161733+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:43.495277+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:43.608673+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:43.610332+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:51:44.039814+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:44.040691+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:44.237826+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:44.513527+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:45.491802+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:45.546978+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:45.838041+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:45.903181+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:46.050926+00:00", "trade", 5.6674, 100.0]
["2026-09-03T19:51:46.149819+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:46.552107+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:47.131055+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:47.630563+00:00", "trade", 5.6701, 100.0]
["2026-09-03T19:51:47.925747+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:47.944282+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:51:50.016320+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:50.341564+00:00", "trade", 5.6753, 4965.0]
["2026-09-03T19:51:50.342821+00:00", "trade", 5.6752, 163.0]
["2026-09-03T19:51:50.342878+00:00", "trade", 5.6752, 96.0]
["2026-09-03T19:51:50.342911+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:51:50.350961+00:00", "trade", 5.675, 570.0]
["2026-09-03T19:51:50.352206+00:00", "trade", 5.6752, 51.0]
["2026-09-03T19:51:53.266439+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:53.370703+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:53.468611+00:00", "trade", 5.68, 1020.0]
["2026-09-03T19:51:53.469618+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:53.469673+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:53.470160+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:53.590115+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:53.804867+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:54.342049+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:51:54.343297+00:00", "trade", 5.6772, 57.0]
["2026-09-03T19:51:54.534825+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:54.816318+00:00", "trade", 5.672, 300.0]
["2026-09-03T19:51:54.824972+00:00", "trade", 5.672, 1000.0]
["2026-09-03T19:51:54.826218+00:00", "trade", 5.6753, 61.0]
["2026-09-03T19:51:54.827210+00:00", "trade", 5.6728, 100.0]
["2026-09-03T19:51:55.503456+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:55.504408+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:55.504659+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:55.505857+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:55.883541+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:56.211679+00:00", "trade", 5.672, 32.0]
["2026-09-03T19:51:56.899029+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:56.899510+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:56.901149+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:51:57.265587+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:51:57.265608+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:51:57.705781+00:00", "trade", 5.68, 4600.0]
["2026-09-03T19:51:57.707035+00:00", "trade", 5.6782, 63.0]
["2026-09-03T19:51:57.707098+00:00", "trade", 5.6782, 158.0]
["2026-09-03T19:51:57.707158+00:00", "trade", 5.6798, 86.0]
["2026-09-03T19:51:57.909348+00:00", "trade", 5.6702, 100.0]
["2026-09-03T19:51:58.591814+00:00", "trade", 5.672, 800.0]
["2026-09-03T19:51:59.538276+00:00", "trade", 5.672, 400.0]
["2026-09-03T19:52:00.007865+00:00", "trade", 5.68, 400.0]
["2026-09-03T19:52:00.013067+00:00", "trade", 5.675, 400.0]
["2026-09-03T19:52:00.017710+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:00.341111+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:00.750784+00:00", "trade", 5.675, 4.0]
["2026-09-03T19:52:01.032848+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:01.033735+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:02.257935+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:02.690530+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:02.691311+00:00", "trade", 5.67, 32.0]
["2026-09-03T19:52:02.691913+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:02.691953+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:02.699917+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:03.777789+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:04.565048+00:00", "trade", 5.6676, 100.0]
["2026-09-03T19:52:04.566618+00:00", "trade", 5.675, 1126.0]
["2026-09-03T19:52:04.618891+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:52:04.893289+00:00", "trade", 5.675, 1600.0]
["2026-09-03T19:52:05.375725+00:00", "trade", 5.6713, 20.0]
["2026-09-03T19:52:06.523161+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:08.284169+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:08.284610+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:08.287121+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:08.389941+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:09.649922+00:00", "trade", 5.675, 31.0]
["2026-09-03T19:52:09.849507+00:00", "trade", 5.6799, 400.0]
["2026-09-03T19:52:09.900055+00:00", "trade", 5.675, 69.0]
["2026-09-03T19:52:10.460471+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:10.526619+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:11.298691+00:00", "trade", 5.67, 1.0]
["2026-09-03T19:52:11.299194+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:11.513063+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:12.218750+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:52:12.584429+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:12.585045+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:12.585329+00:00", "trade", 5.68, 11100.0]
["2026-09-03T19:52:12.875016+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:12.875803+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:13.250144+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:13.253948+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:14.128950+00:00", "trade", 5.675, 4.0]
["2026-09-03T19:52:14.303367+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:14.697748+00:00", "trade", 5.67, 96.0]
["2026-09-03T19:52:14.785277+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:52:16.443336+00:00", "trade", 5.6733, 4965.0]
["2026-09-03T19:52:17.544864+00:00", "trade", 5.67, 1000.0]
["2026-09-03T19:52:17.571063+00:00", "trade", 5.67, 300.0]
["2026-09-03T19:52:19.063992+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:52:19.709886+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:19.710362+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:19.718607+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:19.801098+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:19.807057+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:19.807057+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:19.807077+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:19.842747+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:52:20.317959+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:20.326359+00:00", "trade", 5.675, 400.0]
["2026-09-03T19:52:20.335840+00:00", "trade", 5.68, 4300.0]
["2026-09-03T19:52:21.087331+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:21.211130+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:23.002593+00:00", "trade", 5.68, 282.0]
["2026-09-03T19:52:24.268061+00:00", "trade", 5.675, 250.0]
["2026-09-03T19:52:24.269889+00:00", "trade", 5.675, 1400.0]
["2026-09-03T19:52:24.396812+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:24.997687+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:25.203919+00:00", "trade", 5.6682, 2600.0]
["2026-09-03T19:52:25.205306+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:25.330605+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:25.331311+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:25.449182+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:26.342148+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:26.446497+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:26.995815+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:27.191716+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:27.815597+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:27.853933+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:28.160749+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:28.266295+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:28.854013+00:00", "trade", 5.6799, 50.0]
["2026-09-03T19:52:28.855397+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:52:28.915609+00:00", "trade", 5.6754, 10.0]
["2026-09-03T19:52:29.194526+00:00", "trade", 5.6727, 100.0]
["2026-09-03T19:52:30.017731+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:30.353946+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:30.373909+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:30.881077+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:30.937616+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:31.520123+00:00", "trade", 5.6754, 7.0]
["2026-09-03T19:52:31.723598+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:32.278841+00:00", "trade", 5.68, 442.0]
["2026-09-03T19:52:32.300526+00:00", "trade", 5.68, 322.0]
["2026-09-03T19:52:32.304776+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:32.306205+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:32.366518+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:32.408700+00:00", "trade", 5.68, 64.0]
["2026-09-03T19:52:33.530151+00:00", "trade", 5.68, 332.0]
["2026-09-03T19:52:33.567542+00:00", "trade", 5.68, 310.0]
["2026-09-03T19:52:33.577228+00:00", "trade", 5.68, 321.0]
["2026-09-03T19:52:33.633799+00:00", "trade", 5.68, 349.0]
["2026-09-03T19:52:33.634814+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:33.635191+00:00", "trade", 5.68, 952.0]
["2026-09-03T19:52:33.635883+00:00", "trade", 5.68, 402.0]
["2026-09-03T19:52:33.636813+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:33.636813+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:33.636879+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:33.637356+00:00", "trade", 5.68, 270.0]
["2026-09-03T19:52:33.637449+00:00", "trade", 5.68, 1343.0]
["2026-09-03T19:52:33.639170+00:00", "trade", 5.68, 2104.0]
["2026-09-03T19:52:33.641374+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:33.659194+00:00", "trade", 5.675, 15.0]
["2026-09-03T19:52:33.964719+00:00", "trade", 5.68, 83.0]
["2026-09-03T19:52:34.075915+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:52:35.226566+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:52:35.552918+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:52:35.661422+00:00", "trade", 5.6764, 4965.0]
["2026-09-03T19:52:35.731381+00:00", "trade", 5.6701, 2000.0]
["2026-09-03T19:52:37.049196+00:00", "trade", 5.675, 2.0]
["2026-09-03T19:52:37.049260+00:00", "trade", 5.675, 1.0]
["2026-09-03T19:52:37.053497+00:00", "trade", 5.675, 400.0]
["2026-09-03T19:52:38.339364+00:00", "trade", 5.6769, 5.0]
["2026-09-03T19:52:38.397554+00:00", "trade", 5.68, 2567.0]
["2026-09-03T19:52:38.397554+00:00", "trade", 5.68, 1620.0]
["2026-09-03T19:52:38.397556+00:00", "trade", 5.68, 400.0]
["2026-09-03T19:52:38.397604+00:00", "trade", 5.68, 253.0]
["2026-09-03T19:52:38.398094+00:00", "trade", 5.68, 8660.0]
["2026-09-03T19:52:38.398121+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:38.398557+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:38.464886+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:52:38.466931+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:52:38.468781+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:52:38.471225+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:52:38.477784+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:52:38.479622+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:52:38.481784+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:52:38.483429+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:52:38.571815+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:52:40.052914+00:00", "trade", 5.675, 700.0]
["2026-09-03T19:52:40.070665+00:00", "trade", 5.675, 300.0]
["2026-09-03T19:52:40.156351+00:00", "trade", 5.6778, 4965.0]
["2026-09-03T19:52:41.109729+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:52:41.109735+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:52:41.109744+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:52:41.109783+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:52:41.110006+00:00", "trade", 5.68, 28.0]
["2026-09-03T19:52:41.110072+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:52:41.110138+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:52:41.110370+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:52:41.110376+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:52:41.111666+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:52:41.116444+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:52:41.260608+00:00", "trade", 5.6712, 100.0]
["2026-09-03T19:52:41.906227+00:00", "trade", 5.6685, 100.0]
["2026-09-03T19:52:42.068319+00:00", "trade", 5.6713, 1.0]
["2026-09-03T19:52:43.667497+00:00", "trade", 5.6685, 100.0]
["2026-09-03T19:52:44.800853+00:00", "trade", 5.675, 295.0]
["2026-09-03T19:52:44.801398+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:52:44.801458+00:00", "trade", 5.675, 1300.0]
["2026-09-03T19:52:44.801542+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:52:44.802095+00:00", "trade", 5.6783, 58.0]
["2026-09-03T19:52:44.802119+00:00", "trade", 5.675, 1000.0]
["2026-09-03T19:52:44.802697+00:00", "trade", 5.675, 57.0]
["2026-09-03T19:52:44.802949+00:00", "trade", 5.675, 8500.0]
["2026-09-03T19:52:44.803746+00:00", "trade", 5.675, 28.0]
["2026-09-03T19:52:44.804191+00:00", "trade", 5.675, 394.0]
["2026-09-03T19:52:46.961026+00:00", "trade", 5.673, 100.0]
["2026-09-03T19:52:48.478091+00:00", "trade", 5.675, 20.0]
["2026-09-03T19:52:48.765728+00:00", "trade", 5.6686, 100.0]
["2026-09-03T19:52:49.113302+00:00", "trade", 5.67, 43.0]
["2026-09-03T19:52:49.113305+00:00", "trade", 5.67, 600.0]
["2026-09-03T19:52:49.113340+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:49.113711+00:00", "trade", 5.672, 657.0]
["2026-09-03T19:52:49.113922+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:49.113922+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:49.113962+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:49.114162+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:49.114363+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:49.114956+00:00", "trade", 5.6712, 55.0]
["2026-09-03T19:52:49.227678+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:49.364323+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:49.364644+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:49.367205+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:49.809548+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:49.912463+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:51.034303+00:00", "trade", 5.675, 4.0]
["2026-09-03T19:52:51.197180+00:00", "trade", 5.67, 65.0]
["2026-09-03T19:52:51.347773+00:00", "trade", 5.6701, 9.0]
["2026-09-03T19:52:51.745046+00:00", "trade", 5.68, 10000.0]
["2026-09-03T19:52:51.746297+00:00", "trade", 5.6799, 413.0]
["2026-09-03T19:52:51.746354+00:00", "trade", 5.68, 90.0]
["2026-09-03T19:52:53.398750+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:53.617508+00:00", "trade", 5.6769, 1.0]
["2026-09-03T19:52:53.806525+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:55.202495+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:55.202941+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:55.203422+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:55.321303+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:55.355629+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:55.767785+00:00", "trade", 5.675, 76.0]
["2026-09-03T19:52:56.294896+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:56.488129+00:00", "trade", 5.675, 4.0]
["2026-09-03T19:52:58.223202+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:58.229883+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:58.230339+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:58.790990+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:59.712489+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:52:59.738937+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:00.017741+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:00.033398+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:00.058232+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:00.605089+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:00.708731+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:01.378456+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:01.480504+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:01.885403+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:01.887754+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:02.345942+00:00", "trade", 5.68, 8000.0]
["2026-09-03T19:53:02.347190+00:00", "trade", 5.68, 331.0]
["2026-09-03T19:53:02.347259+00:00", "trade", 5.68, 73.0]
["2026-09-03T19:53:02.446735+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:02.459580+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:02.462302+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:03.755037+00:00", "trade", 5.6736, 12.0]
["2026-09-03T19:53:04.380380+00:00", "trade", 5.675, 61.0]
["2026-09-03T19:53:04.802092+00:00", "trade", 5.679, 200.0]
["2026-09-03T19:53:04.828531+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:04.828791+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:04.991679+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:05.004603+00:00", "trade", 5.6713, 1.0]
["2026-09-03T19:53:05.028296+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:05.050459+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:05.529055+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:05.578401+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:05.827533+00:00", "trade", 5.675, 1.0]
["2026-09-03T19:53:05.983080+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:07.425057+00:00", "trade", 5.6701, 3.0]
["2026-09-03T19:53:08.003828+00:00", "trade", 5.675, 1000.0]
["2026-09-03T19:53:08.003892+00:00", "trade", 5.675, 800.0]
["2026-09-03T19:53:08.003892+00:00", "trade", 5.675, 37.0]
["2026-09-03T19:53:08.003894+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:53:08.003897+00:00", "trade", 5.675, 1400.0]
["2026-09-03T19:53:08.005072+00:00", "trade", 5.6756, 56.0]
["2026-09-03T19:53:08.005157+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:08.013829+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:08.042608+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:08.084645+00:00", "trade", 5.6799, 7.0]
["2026-09-03T19:53:08.326229+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:08.624932+00:00", "trade", 5.67, 1600.0]
["2026-09-03T19:53:08.626193+00:00", "trade", 5.6706, 74.0]
["2026-09-03T19:53:08.626271+00:00", "trade", 5.6737, 51.0]
["2026-09-03T19:53:08.668224+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:08.668302+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:53:08.668386+00:00", "trade", 5.675, 1600.0]
["2026-09-03T19:53:08.668467+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:08.669625+00:00", "trade", 5.675, 78.0]
["2026-09-03T19:53:08.675008+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:53:09.186879+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:09.187285+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:09.197634+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:53:11.059493+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:11.149241+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:12.105874+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:15.844229+00:00", "trade", 5.675, 2.0]
["2026-09-03T19:53:15.844232+00:00", "trade", 5.675, 1.0]
["2026-09-03T19:53:15.844732+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:16.262948+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:20.335922+00:00", "trade", 5.6776, 1500.0]
["2026-09-03T19:53:21.002826+00:00", "trade", 5.67, 5.0]
["2026-09-03T19:53:22.645389+00:00", "trade", 5.68, 15200.0]
["2026-09-03T19:53:22.646637+00:00", "trade", 5.6797, 495.0]
["2026-09-03T19:53:22.646697+00:00", "trade", 5.6792, 161.0]
["2026-09-03T19:53:22.787035+00:00", "trade", 5.67, 26.0]
["2026-09-03T19:53:22.787584+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:22.797508+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:23.748511+00:00", "trade", 5.6702, 12000.0]
["2026-09-03T19:53:24.419400+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:24.445367+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:24.502025+00:00", "trade", 5.675, 800.0]
["2026-09-03T19:53:24.518287+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:25.096595+00:00", "trade", 5.67, 5.0]
["2026-09-03T19:53:25.554518+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:25.555395+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:25.555649+00:00", "trade", 5.675, 400.0]
["2026-09-03T19:53:25.555710+00:00", "trade", 5.675, 900.0]
["2026-09-03T19:53:25.555767+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:53:25.555830+00:00", "trade", 5.675, 800.0]
["2026-09-03T19:53:25.555884+00:00", "trade", 5.675, 950.0]
["2026-09-03T19:53:25.556287+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:25.556408+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:25.556837+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:25.556939+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:25.556964+00:00", "trade", 5.675, 1700.0]
["2026-09-03T19:53:25.729013+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:25.730344+00:00", "trade", 5.675, 250.0]
["2026-09-03T19:53:25.737474+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:25.810040+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:25.812055+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:25.814440+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:25.816647+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:25.818361+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:25.820273+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:25.824651+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:26.124577+00:00", "trade", 5.67, 5.0]
["2026-09-03T19:53:26.188132+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:26.512408+00:00", "trade", 5.675, 28.0]
["2026-09-03T19:53:26.557286+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:26.902362+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:27.224813+00:00", "trade", 5.669, 100.0]
["2026-09-03T19:53:28.135760+00:00", "trade", 5.67, 21.0]
["2026-09-03T19:53:28.135763+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:53:28.136124+00:00", "trade", 5.672, 2000.0]
["2026-09-03T19:53:28.136385+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:28.136728+00:00", "trade", 5.67, 500.0]
["2026-09-03T19:53:28.136887+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:28.137323+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:28.150330+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:28.154910+00:00", "trade", 5.67, 79.0]
["2026-09-03T19:53:28.282582+00:00", "trade", 5.68, 5.0]
["2026-09-03T19:53:28.401190+00:00", "trade", 5.6734, 100.0]
["2026-09-03T19:53:28.402925+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:28.478916+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:29.638552+00:00", "trade", 5.675, 8.0]
["2026-09-03T19:53:29.639976+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:29.640934+00:00", "trade", 5.6723, 1.0]
["2026-09-03T19:53:29.972763+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:30.017755+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:30.510656+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:30.510665+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:30.510671+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:30.510707+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:30.510924+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:30.511231+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:30.511231+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:30.511237+00:00", "trade", 5.675, 168.0]
["2026-09-03T19:53:30.511252+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:30.511501+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:53:30.515857+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:31.077950+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:31.078832+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:31.190157+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:31.190598+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:31.411224+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:31.411670+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:31.463653+00:00", "trade", 5.675, 66.0]
["2026-09-03T19:53:31.464534+00:00", "trade", 5.68, 65.0]
["2026-09-03T19:53:31.465047+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:32.318140+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:53:32.318143+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:32.318524+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:32.335732+00:00", "trade", 5.68, 3000.0]
["2026-09-03T19:53:32.419493+00:00", "trade", 5.68, 163.0]
["2026-09-03T19:53:32.420116+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:32.423800+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:32.426877+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:32.497508+00:00", "trade", 5.68, 82.0]
["2026-09-03T19:53:32.501821+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:32.729738+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:32.895272+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:33.022911+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:33.411862+00:00", "trade", 5.68, 82.0]
["2026-09-03T19:53:33.543200+00:00", "trade", 5.675, 1.0]
["2026-09-03T19:53:33.545802+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:33.545806+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:33.548483+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:33.650155+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:34.344344+00:00", "trade", 5.674, 100.0]
["2026-09-03T19:53:34.508703+00:00", "trade", 5.68, 82.0]
["2026-09-03T19:53:34.708294+00:00", "trade", 5.68, 82.0]
["2026-09-03T19:53:35.858049+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:53:35.959363+00:00", "trade", 5.675, 1.0]
["2026-09-03T19:53:36.005839+00:00", "trade", 5.6691, 100.0]
["2026-09-03T19:53:38.237453+00:00", "trade", 5.68, 81.0]
["2026-09-03T19:53:39.123202+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:39.128234+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:39.128510+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:39.229931+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:39.368496+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:39.368932+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:39.476609+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:39.597411+00:00", "trade", 5.675, 400.0]
["2026-09-03T19:53:39.834566+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:39.993299+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:39.993780+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:40.094560+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:40.094630+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:40.132616+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:40.132621+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:40.215328+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:40.380812+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:40.381402+00:00", "trade", 5.675, 300.0]
["2026-09-03T19:53:40.478334+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:40.569351+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:41.306880+00:00", "trade", 5.68, 82.0]
["2026-09-03T19:53:41.307528+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:41.311167+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:41.347980+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:41.423043+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:41.423525+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:41.559609+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:41.636031+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:41.636472+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:42.183169+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:42.460699+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:42.847466+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:42.847546+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:43.316542+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:43.316623+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:44.249266+00:00", "trade", 5.674, 100.0]
["2026-09-03T19:53:44.424352+00:00", "trade", 5.674, 30.0]
["2026-09-03T19:53:44.717294+00:00", "trade", 5.672, 485.0]
["2026-09-03T19:53:44.717343+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:53:44.717345+00:00", "trade", 5.67, 15.0]
["2026-09-03T19:53:44.717821+00:00", "trade", 5.675, 5.0]
["2026-09-03T19:53:44.717989+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:44.718029+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:44.867991+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:45.009057+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:45.009070+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:53:45.009073+00:00", "trade", 5.67, 26.0]
["2026-09-03T19:53:45.033130+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:45.043374+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:46.858691+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:47.634860+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:47.769403+00:00", "trade", 5.6763, 200.0]
["2026-09-03T19:53:47.824286+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:49.304495+00:00", "trade", 5.6691, 14.0]
["2026-09-03T19:53:49.735226+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:49.794452+00:00", "trade", 5.675, 4.0]
["2026-09-03T19:53:49.888276+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:49.906038+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:49.944013+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:49.951055+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:49.967526+00:00", "trade", 5.68, 10300.0]
["2026-09-03T19:53:49.968783+00:00", "trade", 5.6793, 469.0]
["2026-09-03T19:53:49.968792+00:00", "trade", 5.68, 2900.0]
["2026-09-03T19:53:49.969780+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:49.970031+00:00", "trade", 5.68, 119.0]
["2026-09-03T19:53:49.974581+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:49.989860+00:00", "trade", 5.675, 1500.0]
["2026-09-03T19:53:49.989860+00:00", "trade", 5.675, 400.0]
["2026-09-03T19:53:49.989863+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:53:49.989884+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:53:49.989923+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:53:49.990309+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:49.990420+00:00", "trade", 5.675, 300.0]
["2026-09-03T19:53:49.990477+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:53:49.990537+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:53:49.990600+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:49.990657+00:00", "trade", 5.675, 400.0]
["2026-09-03T19:53:49.991105+00:00", "trade", 5.675, 62.0]
["2026-09-03T19:53:49.991662+00:00", "trade", 5.675, 53.0]
["2026-09-03T19:53:49.995838+00:00", "trade", 5.675, 400.0]
["2026-09-03T19:53:49.995914+00:00", "trade", 5.675, 800.0]
["2026-09-03T19:53:49.995989+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:49.996064+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:49.996136+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:49.997029+00:00", "trade", 5.675, 800.0]
["2026-09-03T19:53:49.997080+00:00", "trade", 5.675, 53.0]
["2026-09-03T19:53:49.998274+00:00", "trade", 5.675, 78.0]
["2026-09-03T19:53:50.010595+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:53:50.032090+00:00", "trade", 5.6741, 17.0]
["2026-09-03T19:53:50.039650+00:00", "trade", 5.675, 5205.0]
["2026-09-03T19:53:50.040886+00:00", "trade", 5.675, 222.0]
["2026-09-03T19:53:50.945927+00:00", "trade", 5.675, 31.0]
["2026-09-03T19:53:51.011618+00:00", "trade", 5.675, 1300.0]
["2026-09-03T19:53:51.012135+00:00", "trade", 5.675, 1300.0]
["2026-09-03T19:53:51.012177+00:00", "trade", 5.675, 1300.0]
["2026-09-03T19:53:51.012496+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:53:51.012863+00:00", "trade", 5.675, 55.0]
["2026-09-03T19:53:51.012875+00:00", "trade", 5.675, 548.0]
["2026-09-03T19:53:51.013176+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:53:51.013371+00:00", "trade", 5.675, 53.0]
["2026-09-03T19:53:51.013428+00:00", "trade", 5.675, 53.0]
["2026-09-03T19:53:51.013606+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:53:51.014418+00:00", "trade", 5.675, 51.0]
["2026-09-03T19:53:51.447368+00:00", "trade", 5.6701, 29.0]
["2026-09-03T19:53:52.396115+00:00", "trade", 5.675, 300.0]
["2026-09-03T19:53:52.985088+00:00", "trade", 5.6693, 100.0]
["2026-09-03T19:53:53.870954+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:53.906183+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:53.909020+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:53:53.973804+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:54.005895+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:54.059781+00:00", "trade", 5.675, 4965.0]
["2026-09-03T19:53:54.061029+00:00", "trade", 5.675, 233.0]
["2026-09-03T19:53:54.248182+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:54.248413+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:54.300828+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:54.443877+00:00", "trade", 5.675, 49.0]
["2026-09-03T19:53:54.445122+00:00", "trade", 5.675, 50.0]
["2026-09-03T19:53:54.510672+00:00", "trade", 5.675, 12.0]
["2026-09-03T19:53:54.591817+00:00", "trade", 5.675, 400.0]
["2026-09-03T19:53:54.597326+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:54.598277+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:53:55.285299+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:53:55.600968+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:55.603537+00:00", "trade", 5.68, 400.0]
["2026-09-03T19:53:55.603540+00:00", "trade", 5.68, 640.0]
["2026-09-03T19:53:55.604612+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:55.604870+00:00", "trade", 5.6766, 52.0]
["2026-09-03T19:53:55.605053+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:55.606066+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:55.608135+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:55.704284+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:55.836890+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:56.021530+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:56.108482+00:00", "trade", 5.68, 50.0]
["2026-09-03T19:53:56.523670+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:56.523675+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:56.524111+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:56.524366+00:00", "trade", 5.675, 118.0]
["2026-09-03T19:53:56.524593+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:56.596163+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:56.716545+00:00", "trade", 5.67, 50.0]
["2026-09-03T19:53:57.878433+00:00", "trade", 5.675, 300.0]
["2026-09-03T19:53:58.095701+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:53:58.095755+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:53:58.095818+00:00", "trade", 5.68, 17.0]
["2026-09-03T19:53:58.096946+00:00", "trade", 5.6779, 52.0]
["2026-09-03T19:53:58.097257+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:58.294639+00:00", "trade", 5.68, 17.0]
["2026-09-03T19:53:58.294934+00:00", "trade", 5.68, 188.0]
["2026-09-03T19:53:58.450479+00:00", "trade", 5.68, 56.0]
["2026-09-03T19:53:58.450482+00:00", "trade", 5.68, 32.0]
["2026-09-03T19:53:58.451100+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:58.454538+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:58.455420+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:53:59.519326+00:00", "trade", 5.68, 323.0]
["2026-09-03T19:53:59.794163+00:00", "trade", 5.68, 23.0]
["2026-09-03T19:53:59.902501+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:00.017781+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:00.066479+00:00", "trade", 5.67, 1.0]
["2026-09-03T19:54:02.940991+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:04.105866+00:00", "trade", 5.68, 10600.0]
["2026-09-03T19:54:04.107114+00:00", "trade", 5.68, 470.0]
["2026-09-03T19:54:04.107174+00:00", "trade", 5.6795, 125.0]
["2026-09-03T19:54:05.175963+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:05.278237+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:05.546248+00:00", "trade", 5.675, 15.0]
["2026-09-03T19:54:05.547528+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:05.548846+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:05.549127+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:05.642153+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:05.746266+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:05.748431+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:05.821530+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:05.893356+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:05.981657+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:06.042446+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:06.100197+00:00", "trade", 5.67, 421.0]
["2026-09-03T19:54:06.117265+00:00", "trade", 5.675, 1500.0]
["2026-09-03T19:54:06.118272+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:06.118507+00:00", "trade", 5.6726, 36.0]
["2026-09-03T19:54:06.122592+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:06.133390+00:00", "trade", 5.67, 246.0]
["2026-09-03T19:54:06.350107+00:00", "trade", 5.67, 212.0]
["2026-09-03T19:54:06.549248+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:06.649843+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:06.650314+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:06.719999+00:00", "trade", 5.67, 395.0]
["2026-09-03T19:54:07.292388+00:00", "trade", 5.675, 300.0]
["2026-09-03T19:54:07.814581+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:07.974833+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:08.333431+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:54:08.334030+00:00", "trade", 5.68, 42.0]
["2026-09-03T19:54:08.334068+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:08.334594+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:08.334599+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:08.334679+00:00", "trade", 5.6734, 54.0]
["2026-09-03T19:54:08.336529+00:00", "trade", 5.68, 221.0]
["2026-09-03T19:54:08.336549+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:08.337872+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:08.338129+00:00", "trade", 5.68, 222.0]
["2026-09-03T19:54:08.338153+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:08.339270+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:08.339274+00:00", "trade", 5.68, 694.0]
["2026-09-03T19:54:08.339792+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:08.339809+00:00", "trade", 5.68, 606.0]
["2026-09-03T19:54:08.340519+00:00", "trade", 5.6762, 53.0]
["2026-09-03T19:54:08.364916+00:00", "trade", 5.675, 1200.0]
["2026-09-03T19:54:08.366161+00:00", "trade", 5.678, 75.0]
["2026-09-03T19:54:08.492640+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:08.493242+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:08.494359+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:08.913097+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:09.048859+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:54:09.126916+00:00", "trade", 5.675, 1.0]
["2026-09-03T19:54:09.583638+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:09.585758+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:09.853828+00:00", "trade", 5.6694, 10.0]
["2026-09-03T19:54:09.969604+00:00", "trade", 5.6741, 300.0]
["2026-09-03T19:54:10.070313+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.097652+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.206228+00:00", "trade", 5.675, 700.0]
["2026-09-03T19:54:10.206995+00:00", "trade", 5.67, 100.0]
["2026-09-03T19:54:10.207473+00:00", "trade", 5.6762, 52.0]
["2026-09-03T19:54:10.207906+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:54:10.208318+00:00", "trade", 5.67, 600.0]
["2026-09-03T19:54:10.223281+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:54:10.239445+00:00", "trade", 5.67, 900.0]
["2026-09-03T19:54:10.240687+00:00", "trade", 5.6718, 70.0]
["2026-09-03T19:54:10.826494+00:00", "trade", 5.68, 1010.0]
["2026-09-03T19:54:10.826513+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.826979+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.827024+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.827742+00:00", "trade", 5.6737, 60.0]
["2026-09-03T19:54:10.869174+00:00", "trade", 5.68, 5945.0]
["2026-09-03T19:54:10.869174+00:00", "trade", 5.68, 1200.0]
["2026-09-03T19:54:10.869177+00:00", "trade", 5.68, 11455.0]
["2026-09-03T19:54:10.869249+00:00", "trade", 5.68, 6000.0]
["2026-09-03T19:54:10.869253+00:00", "trade", 5.68, 204.0]
["2026-09-03T19:54:10.869253+00:00", "trade", 5.68, 250.0]
["2026-09-03T19:54:10.869256+00:00", "trade", 5.68, 3000.0]
["2026-09-03T19:54:10.869427+00:00", "trade", 5.68, 2200.0]
["2026-09-03T19:54:10.869430+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:54:10.869430+00:00", "trade", 5.68, 112.0]
["2026-09-03T19:54:10.869433+00:00", "trade", 5.68, 212.0]
["2026-09-03T19:54:10.869480+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.869801+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.869801+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.869811+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.869837+00:00", "trade", 5.68, 988.0]
["2026-09-03T19:54:10.869837+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:54:10.869841+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.869843+00:00", "trade", 5.68, 1700.0]
["2026-09-03T19:54:10.869843+00:00", "trade", 5.68, 4.0]
["2026-09-03T19:54:10.869843+00:00", "trade", 5.68, 565.0]
["2026-09-03T19:54:10.869848+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:10.869848+00:00", "trade", 5.68, 9.0]
["2026-09-03T19:54:10.869848+00:00", "trade", 5.68, 79.0]
["2026-09-03T19:54:10.869852+00:00", "trade", 5.68, 7506.0]
["2026-09-03T19:54:10.869857+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.869857+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.869866+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.869877+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.869896+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.869931+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.869982+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.869982+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.869982+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.869982+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.870002+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.870007+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.870007+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.870012+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.870172+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.870207+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.870428+00:00", "trade", 5.68, 174.0]
["2026-09-03T19:54:10.870488+00:00", "trade", 5.68, 119.0]
["2026-09-03T19:54:10.870498+00:00", "trade", 5.68, 395.0]
["2026-09-03T19:54:10.870546+00:00", "trade", 5.6772, 71.0]
["2026-09-03T19:54:10.870603+00:00", "trade", 5.68, 316.0]
["2026-09-03T19:54:10.870657+00:00", "trade", 5.68, 253.0]
["2026-09-03T19:54:10.870717+00:00", "trade", 5.68, 63.0]
["2026-09-03T19:54:10.870771+00:00", "trade", 5.68, 150.0]
["2026-09-03T19:54:10.870822+00:00", "trade", 5.68, 120.0]
["2026-09-03T19:54:10.870870+00:00", "trade", 5.68, 86.0]
["2026-09-03T19:54:10.870922+00:00", "trade", 5.68, 69.0]
["2026-09-03T19:54:10.870970+00:00", "trade", 5.68, 55.0]
["2026-09-03T19:54:10.871024+00:00", "trade", 5.68, 58.0]
["2026-09-03T19:54:10.871055+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.871075+00:00", "trade", 5.68, 50.0]
["2026-09-03T19:54:10.871132+00:00", "trade", 5.68, 85.0]
["2026-09-03T19:54:10.871180+00:00", "trade", 5.68, 62.0]
["2026-09-03T19:54:10.871228+00:00", "trade", 5.68, 87.0]
["2026-09-03T19:54:10.871279+00:00", "trade", 5.68, 36.0]
["2026-09-03T19:54:10.872743+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.873084+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.873094+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:10.873500+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:10.873530+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:10.873545+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:10.873550+00:00", "trade", 5.68, 80.0]
["2026-09-03T19:54:10.873550+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:10.873550+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:10.873554+00:00", "trade", 5.68, 5.0]
["2026-09-03T19:54:10.873556+00:00", "trade", 5.68, 5.0]
["2026-09-03T19:54:10.873556+00:00", "trade", 5.68, 50.0]
["2026-09-03T19:54:10.873565+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:10.873570+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:10.873586+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:10.873640+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:10.873643+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:54:10.873643+00:00", "trade", 5.68, 1.0]
["2026-09-03T19:54:10.873647+00:00", "trade", 5.68, 86.0]
["2026-09-03T19:54:10.873664+00:00", "trade", 5.68, 1100.0]
["2026-09-03T19:54:10.873680+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:10.873705+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:10.873705+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:10.873710+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:10.873926+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:10.873986+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:10.874016+00:00", "trade", 5.68, 70.0]
["2026-09-03T19:54:10.874076+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:10.874106+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:10.874137+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:10.874139+00:00", "trade", 5.68, 460.0]
["2026-09-03T19:54:10.874184+00:00", "trade", 5.68, 133.0]
["2026-09-03T19:54:10.874207+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.874237+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.874242+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.874253+00:00", "trade", 5.68, 700.0]
["2026-09-03T19:54:10.874307+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.874322+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.874502+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.874553+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.875134+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.875415+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.875881+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.875952+00:00", "trade", 5.68, 219.0]
["2026-09-03T19:54:10.876247+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.877048+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.877124+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.877348+00:00", "trade", 5.68, 1500.0]
["2026-09-03T19:54:10.892859+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:54:10.913978+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:54:10.914548+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.914588+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.915731+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.916332+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.924900+00:00", "trade", 5.685, 14.0]
["2026-09-03T19:54:10.925514+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.973707+00:00", "trade", 5.685, 5.0]
["2026-09-03T19:54:10.973712+00:00", "trade", 5.69, 1.0]
["2026-09-03T19:54:10.974330+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.974330+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.981031+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.981121+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.981267+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.982971+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.983612+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.984760+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.985296+00:00", "trade", 5.685, 15.0]
["2026-09-03T19:54:10.985787+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.988614+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:10.994453+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:11.002778+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:11.012551+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:11.012592+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:54:11.017132+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:11.020144+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:11.031196+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:11.031221+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:11.042946+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:54:11.043039+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:54:11.043424+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:54:11.043976+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:11.043990+00:00", "trade", 5.685, 220.0]
["2026-09-03T19:54:11.044096+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:11.044666+00:00", "trade", 5.6838, 51.0]
["2026-09-03T19:54:11.058230+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:11.058696+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:11.104485+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:11.104926+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:11.121255+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:11.156589+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:11.196960+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:11.328924+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:11.695282+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:11.835260+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:11.835342+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:11.835370+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:12.383421+00:00", "trade", 5.68, 2900.0]
["2026-09-03T19:54:12.384666+00:00", "trade", 5.6803, 132.0]
["2026-09-03T19:54:12.462052+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:12.462940+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:12.466894+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:12.466934+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:12.466949+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:12.466949+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:12.467771+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:12.571298+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:12.571403+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:12.777689+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:12.778125+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:12.778372+00:00", "trade", 5.68, 5600.0]
["2026-09-03T19:54:12.778396+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:12.778516+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:12.779617+00:00", "trade", 5.68, 230.0]
["2026-09-03T19:54:12.779681+00:00", "trade", 5.6804, 88.0]
["2026-09-03T19:54:12.802321+00:00", "trade", 5.68, 700.0]
["2026-09-03T19:54:12.904797+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:12.905198+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:12.905228+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:13.150151+00:00", "trade", 5.685, 5.0]
["2026-09-03T19:54:13.409061+00:00", "trade", 5.68, 86.0]
["2026-09-03T19:54:13.847226+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:54:13.847241+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:54:13.848486+00:00", "trade", 5.6822, 57.0]
["2026-09-03T19:54:13.969686+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:54:15.638045+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:15.639203+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:16.424645+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:54:16.489978+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:54:16.778197+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:54:16.778212+00:00", "trade", 5.68, 99.0]
["2026-09-03T19:54:16.778856+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:16.778856+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:16.779092+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:16.853902+00:00", "trade", 5.69, 4.0]
["2026-09-03T19:54:16.939564+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:16.939584+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:16.940066+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:16.941429+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:17.106561+00:00", "trade", 5.6747, 13.0]
["2026-09-03T19:54:17.685649+00:00", "trade", 5.6816, 4965.0]
["2026-09-03T19:54:17.686897+00:00", "trade", 5.6818, 253.0]
["2026-09-03T19:54:17.686949+00:00", "trade", 5.6819, 68.0]
["2026-09-03T19:54:17.902685+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:18.699039+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:18.699056+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:18.851387+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:54:18.851986+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:54:19.152350+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:54:19.152350+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:19.152864+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:19.153305+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:19.857003+00:00", "trade", 5.6804, 9400.0]
["2026-09-03T19:54:19.857273+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:54:19.858254+00:00", "trade", 5.6806, 435.0]
["2026-09-03T19:54:19.858314+00:00", "trade", 5.6806, 95.0]
["2026-09-03T19:54:20.450280+00:00", "trade", 5.67, 200.0]
["2026-09-03T19:54:20.957660+00:00", "trade", 5.69, 50.0]
["2026-09-03T19:54:20.958284+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:20.958284+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:20.959216+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:20.959221+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:20.959792+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:20.960870+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:20.992624+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:54:20.993625+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:54:21.111419+00:00", "trade", 5.685, 8.0]
["2026-09-03T19:54:21.112130+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:21.112992+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:21.115989+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:21.932545+00:00", "trade", 5.685, 5200.0]
["2026-09-03T19:54:21.933240+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:21.933691+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:21.933814+00:00", "trade", 5.685, 244.0]
["2026-09-03T19:54:21.933856+00:00", "trade", 5.685, 54.0]
["2026-09-03T19:54:22.364763+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:22.364763+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:22.364848+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:22.364873+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:22.365374+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:22.366289+00:00", "trade", 5.685, 13700.0]
["2026-09-03T19:54:22.367537+00:00", "trade", 5.685, 562.0]
["2026-09-03T19:54:22.367597+00:00", "trade", 5.685, 123.0]
["2026-09-03T19:54:22.804610+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:22.804720+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:22.852549+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:23.221026+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:23.221041+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:23.222465+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:23.348755+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:23.366017+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:23.475963+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:23.726749+00:00", "trade", 5.685, 5.0]
["2026-09-03T19:54:23.759816+00:00", "trade", 5.6801, 5.0]
["2026-09-03T19:54:24.078939+00:00", "trade", 5.685, 610.0]
["2026-09-03T19:54:24.078957+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:54:24.082543+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:24.266350+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:24.266384+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:24.266399+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:24.266463+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:24.266475+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:24.266484+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:24.266516+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:24.266641+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:24.266751+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:24.266912+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:24.267598+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:24.267632+00:00", "trade", 5.6842, 50.0]
["2026-09-03T19:54:24.268273+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:54:24.268536+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:24.268816+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:24.273948+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:24.275392+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:24.325562+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:54:24.389158+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:54:24.390406+00:00", "trade", 5.6828, 66.0]
["2026-09-03T19:54:24.400725+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:24.423008+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:24.539461+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:24.614857+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:25.216538+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:25.378328+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:25.908195+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:54:25.908942+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:25.909824+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:25.910901+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:26.533253+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:26.669109+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:54:26.669598+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:26.670194+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:26.670219+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:26.673096+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:26.760210+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:54:26.769503+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:54:26.769773+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:54:26.771024+00:00", "trade", 5.683, 31.0]
["2026-09-03T19:54:27.310273+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:27.331083+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:27.464315+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:28.763268+00:00", "trade", 5.6784, 26.0]
["2026-09-03T19:54:29.107278+00:00", "trade", 5.685, 7.0]
["2026-09-03T19:54:29.247217+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:54:29.291680+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:54:29.752449+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:29.948183+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:29.949431+00:00", "trade", 5.6835, 51.0]
["2026-09-03T19:54:30.018072+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:30.026837+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:30.026882+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:30.027629+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:30.340774+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:54:30.504408+00:00", "trade", 5.68, 64.0]
["2026-09-03T19:54:31.078950+00:00", "trade", 5.685, 329.0]
["2026-09-03T19:54:31.399336+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:31.449571+00:00", "trade", 5.6785, 300.0]
["2026-09-03T19:54:31.526939+00:00", "trade", 5.6809, 4965.0]
["2026-09-03T19:54:31.706692+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:31.706867+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:31.706878+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:31.706908+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:31.803907+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:54:31.804897+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:54:32.091323+00:00", "trade", 5.6809, 1500.0]
["2026-09-03T19:54:32.114015+00:00", "trade", 5.68, 400.0]
["2026-09-03T19:54:33.057434+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.057464+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.927146+00:00", "trade", 5.685, 1000.0]
["2026-09-03T19:54:33.936799+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:33.941499+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.941849+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.941854+00:00", "trade", 5.68, 2300.0]
["2026-09-03T19:54:33.941860+00:00", "trade", 5.68, 2400.0]
["2026-09-03T19:54:33.941866+00:00", "trade", 5.68, 15700.0]
["2026-09-03T19:54:33.941870+00:00", "trade", 5.68, 2100.0]
["2026-09-03T19:54:33.941870+00:00", "trade", 5.68, 1600.0]
["2026-09-03T19:54:33.941876+00:00", "trade", 5.68, 4800.0]
["2026-09-03T19:54:33.941876+00:00", "trade", 5.68, 4500.0]
["2026-09-03T19:54:33.941876+00:00", "trade", 5.68, 1334.0]
["2026-09-03T19:54:33.941879+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.941883+00:00", "trade", 5.68, 4000.0]
["2026-09-03T19:54:33.941883+00:00", "trade", 5.68, 2400.0]
["2026-09-03T19:54:33.941883+00:00", "trade", 5.68, 10.0]
["2026-09-03T19:54:33.941885+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.941885+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.941885+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.941888+00:00", "trade", 5.68, 7800.0]
["2026-09-03T19:54:33.941888+00:00", "trade", 5.68, 18500.0]
["2026-09-03T19:54:33.941888+00:00", "trade", 5.68, 1700.0]
["2026-09-03T19:54:33.941890+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.941893+00:00", "trade", 5.68, 700.0]
["2026-09-03T19:54:33.941893+00:00", "trade", 5.68, 800.0]
["2026-09-03T19:54:33.941893+00:00", "trade", 5.68, 234.0]
["2026-09-03T19:54:33.941895+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.941896+00:00", "trade", 5.68, 50.0]
["2026-09-03T19:54:33.941896+00:00", "trade", 5.68, 754.0]
["2026-09-03T19:54:33.941900+00:00", "trade", 5.68, 1971.0]
["2026-09-03T19:54:33.941903+00:00", "trade", 5.68, 853.0]
["2026-09-03T19:54:33.941905+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.941906+00:00", "trade", 5.68, 2500.0]
["2026-09-03T19:54:33.941912+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:54:33.941912+00:00", "trade", 5.68, 1100.0]
["2026-09-03T19:54:33.941912+00:00", "trade", 5.68, 1000.0]
["2026-09-03T19:54:33.941915+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.941915+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.941916+00:00", "trade", 5.68, 3176.0]
["2026-09-03T19:54:33.941916+00:00", "trade", 5.68, 83097.0]
["2026-09-03T19:54:33.941919+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.941922+00:00", "trade", 5.68, 5.0]
["2026-09-03T19:54:33.941922+00:00", "trade", 5.68, 2300.0]
["2026-09-03T19:54:33.941922+00:00", "trade", 5.68, 6000.0]
["2026-09-03T19:54:33.941927+00:00", "trade", 5.68, 1550.0]
["2026-09-03T19:54:33.941927+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:33.941927+00:00", "trade", 5.68, 578.0]
["2026-09-03T19:54:33.941927+00:00", "trade", 5.68, 36.0]
["2026-09-03T19:54:33.941930+00:00", "trade", 5.68, 1023.0]
["2026-09-03T19:54:33.941930+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.941933+00:00", "trade", 5.68, 1900.0]
["2026-09-03T19:54:33.941933+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:33.941935+00:00", "trade", 5.68, 47.0]
["2026-09-03T19:54:33.941935+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:54:33.941938+00:00", "trade", 5.68, 603.0]
["2026-09-03T19:54:33.941938+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:54:33.941941+00:00", "trade", 5.68, 14.0]
["2026-09-03T19:54:33.941950+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.941951+00:00", "trade", 5.68, 5200.0]
["2026-09-03T19:54:33.941955+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.941960+00:00", "trade", 5.68, 5200.0]
["2026-09-03T19:54:33.941966+00:00", "trade", 5.68, 900.0]
["2026-09-03T19:54:33.941966+00:00", "trade", 5.68, 3400.0]
["2026-09-03T19:54:33.941975+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.941980+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.941984+00:00", "trade", 5.68, 122.0]
["2026-09-03T19:54:33.941985+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.941990+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.942005+00:00", "trade", 5.68, 345.0]
["2026-09-03T19:54:33.942005+00:00", "trade", 5.68, 173.0]
["2026-09-03T19:54:33.942020+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.942025+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.942025+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.942040+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.942077+00:00", "trade", 5.68, 1100.0]
["2026-09-03T19:54:33.942077+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:54:33.942089+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:54:33.942135+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:54:33.942220+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:33.942270+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:33.942285+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:33.942306+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:33.942335+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:33.942429+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:33.942435+00:00", "trade", 5.68, 9836.0]
["2026-09-03T19:54:33.942439+00:00", "trade", 5.68, 42.0]
["2026-09-03T19:54:33.942439+00:00", "trade", 5.68, 700.0]
["2026-09-03T19:54:33.942444+00:00", "trade", 5.68, 50.0]
["2026-09-03T19:54:33.942444+00:00", "trade", 5.68, 1164.0]
["2026-09-03T19:54:33.942446+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:33.942466+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:33.942471+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:33.942471+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:33.942476+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:33.942476+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:33.942516+00:00", "trade", 5.68, 3209.0]
["2026-09-03T19:54:33.942522+00:00", "trade", 5.68, 2091.0]
["2026-09-03T19:54:33.942555+00:00", "trade", 5.68, 2300.0]
["2026-09-03T19:54:33.942556+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:54:33.942606+00:00", "trade", 5.68, 3204.0]
["2026-09-03T19:54:33.942606+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.942663+00:00", "trade", 5.68, 400.0]
["2026-09-03T19:54:33.942676+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.942716+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.942752+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.942789+00:00", "trade", 5.68, 4400.0]
["2026-09-03T19:54:33.942797+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.942850+00:00", "trade", 5.68, 400.0]
["2026-09-03T19:54:33.942942+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.943171+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:33.943193+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.943193+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.943228+00:00", "trade", 5.68, 900.0]
["2026-09-03T19:54:33.943228+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.943256+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:33.943273+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.943313+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.943313+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.943313+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.943625+00:00", "trade", 5.675, 1.0]
["2026-09-03T19:54:33.943674+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.943794+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.943794+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.943834+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.944083+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:33.944315+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.944315+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.944355+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.944355+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.944395+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.944796+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.944796+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.944862+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.945067+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.945788+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:54:33.945812+00:00", "trade", 5.675, 5781.0]
["2026-09-03T19:54:33.945839+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:54:33.945866+00:00", "trade", 5.675, 1200.0]
["2026-09-03T19:54:33.945881+00:00", "trade", 5.675, 300.0]
["2026-09-03T19:54:33.945896+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:54:33.945902+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:54:33.945986+00:00", "trade", 5.675, 500.0]
["2026-09-03T19:54:33.946076+00:00", "trade", 5.675, 2300.0]
["2026-09-03T19:54:33.946091+00:00", "trade", 5.675, 2900.0]
["2026-09-03T19:54:33.946124+00:00", "trade", 5.675, 1900.0]
["2026-09-03T19:54:33.946164+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:54:33.946631+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.946977+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.949397+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:33.974728+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:54:33.995968+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:34.161669+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:54:34.942557+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:35.136384+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:35.158050+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:35.673909+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:35.675187+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:37.093843+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:54:37.093906+00:00", "trade", 5.675, 200.0]
["2026-09-03T19:54:37.093990+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:54:37.162710+00:00", "trade", 5.675, 1.0]
["2026-09-03T19:54:37.211008+00:00", "trade", 5.675, 50.0]
["2026-09-03T19:54:37.211017+00:00", "trade", 5.68, 50.0]
["2026-09-03T19:54:37.211146+00:00", "trade", 5.675, 9450.0]
["2026-09-03T19:54:37.212394+00:00", "trade", 5.675, 416.0]
["2026-09-03T19:54:37.313302+00:00", "trade", 5.675, 1.0]
["2026-09-03T19:54:37.344676+00:00", "trade", 5.675, 1.0]
["2026-09-03T19:54:37.973986+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:37.977063+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:38.352986+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:54:39.983561+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:40.006505+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:40.006997+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:40.102875+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:40.166216+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:40.177056+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:40.279836+00:00", "trade", 5.6792, 4965.0]
["2026-09-03T19:54:40.281090+00:00", "trade", 5.6791, 208.0]
["2026-09-03T19:54:40.489862+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:41.031677+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:41.031707+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:41.667556+00:00", "trade", 5.675, 1.0]
["2026-09-03T19:54:42.333739+00:00", "trade", 5.675, 1.0]
["2026-09-03T19:54:42.333752+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:42.424751+00:00", "trade", 5.675, 1.0]
["2026-09-03T19:54:44.032941+00:00", "trade", 5.679, 443.0]
["2026-09-03T19:54:44.033311+00:00", "trade", 5.679, 1.0]
["2026-09-03T19:54:44.034792+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:44.036151+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:44.564862+00:00", "trade", 5.675, 3000.0]
["2026-09-03T19:54:44.566110+00:00", "trade", 5.6755, 141.0]
["2026-09-03T19:54:44.742222+00:00", "trade", 5.675, 400.0]
["2026-09-03T19:54:44.756626+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:44.765552+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:45.238378+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:45.238664+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:46.313929+00:00", "trade", 5.68, 93.0]
["2026-09-03T19:54:46.314937+00:00", "trade", 5.68, 71.0]
["2026-09-03T19:54:46.315854+00:00", "trade", 5.68, 42.0]
["2026-09-03T19:54:46.316467+00:00", "trade", 5.68, 121.0]
["2026-09-03T19:54:47.150585+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:47.150654+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:47.150727+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:47.150727+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:47.150786+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:47.151000+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:47.151011+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:47.151228+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:54:47.151285+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:47.151348+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:47.151411+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:47.151649+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:54:47.151748+00:00", "trade", 5.68, 102.0]
["2026-09-03T19:54:47.152271+00:00", "trade", 5.6784, 50.0]
["2026-09-03T19:54:48.058493+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:48.075023+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:48.144734+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:48.775609+00:00", "trade", 5.675, 3.0]
["2026-09-03T19:54:48.866780+00:00", "trade", 5.675, 4.0]
["2026-09-03T19:54:49.354199+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:49.436259+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:49.559748+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:49.560029+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:49.687432+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:49.911621+00:00", "trade", 5.67, 1000.0]
["2026-09-03T19:54:49.912875+00:00", "trade", 5.6738, 66.0]
["2026-09-03T19:54:49.912935+00:00", "trade", 5.6756, 57.0]
["2026-09-03T19:54:49.913248+00:00", "trade", 5.675, 9700.0]
["2026-09-03T19:54:49.913666+00:00", "trade", 5.67, 400.0]
["2026-09-03T19:54:49.914493+00:00", "trade", 5.675, 398.0]
["2026-09-03T19:54:49.914553+00:00", "trade", 5.675, 87.0]
["2026-09-03T19:54:49.915270+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:49.917746+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:49.928762+00:00", "trade", 5.675, 1500.0]
["2026-09-03T19:54:49.930004+00:00", "trade", 5.6739, 78.0]
["2026-09-03T19:54:49.930840+00:00", "trade", 5.67, 1100.0]
["2026-09-03T19:54:49.930921+00:00", "trade", 5.67, 1300.0]
["2026-09-03T19:54:49.932163+00:00", "trade", 5.67, 98.0]
["2026-09-03T19:54:49.943076+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:49.944844+00:00", "trade", 5.67, 1500.0]
["2026-09-03T19:54:49.946101+00:00", "trade", 5.67, 62.0]
["2026-09-03T19:54:49.946152+00:00", "trade", 5.6713, 52.0]
["2026-09-03T19:54:50.000077+00:00", "trade", 5.6799, 25.0]
["2026-09-03T19:54:50.482118+00:00", "trade", 5.6759, 10.0]
["2026-09-03T19:54:50.886955+00:00", "trade", 5.675, 100.0]
["2026-09-03T19:54:51.031207+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:51.031232+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:51.031257+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:51.032144+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:51.153574+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:52.526245+00:00", "trade", 5.6715, 100.0]
["2026-09-03T19:54:52.669192+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:52.669358+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:53.067083+00:00", "trade", 5.675, 400.0]
["2026-09-03T19:54:53.067691+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:53.262145+00:00", "trade", 5.675, 1000.0]
["2026-09-03T19:54:53.263393+00:00", "trade", 5.6751, 63.0]
["2026-09-03T19:54:53.794166+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:53.846741+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:53.910964+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:55.661638+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:56.753407+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:57.110804+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:57.112914+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:59.013785+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:59.013895+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:59.049077+00:00", "trade", 5.675, 5.0]
["2026-09-03T19:54:59.049095+00:00", "trade", 5.67, 5.0]
["2026-09-03T19:54:59.052183+00:00", "trade", 5.68, 62.0]
["2026-09-03T19:54:59.052332+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:54:59.052783+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:00.017881+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:00.067564+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:00.069479+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:00.094523+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:00.432990+00:00", "trade", 5.6767, 493.0]
["2026-09-03T19:55:00.654357+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:00.669663+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:00.746346+00:00", "trade", 5.68, 85.0]
["2026-09-03T19:55:00.862964+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:00.922776+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:01.002165+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:01.002220+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:01.031149+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:01.031174+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:01.031174+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:01.198265+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:55:01.604586+00:00", "trade", 5.6769, 100.0]
["2026-09-03T19:55:01.692935+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:01.695887+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:01.832096+00:00", "trade", 5.68, 700.0]
["2026-09-03T19:55:01.832407+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:01.832642+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:01.832692+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:01.938354+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:01.975497+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:02.050882+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:02.055518+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:02.074719+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:02.099683+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:02.621325+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:03.046513+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:03.641720+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:05.019749+00:00", "trade", 5.675, 1000.0]
["2026-09-03T19:55:05.020997+00:00", "trade", 5.6774, 80.0]
["2026-09-03T19:55:05.046561+00:00", "trade", 5.675, 2200.0]
["2026-09-03T19:55:05.047803+00:00", "trade", 5.675, 90.0]
["2026-09-03T19:55:05.088996+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:05.834576+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:05.855697+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:05.918400+00:00", "trade", 5.675, 1000.0]
["2026-09-03T19:55:05.951851+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:06.572799+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:06.578369+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:55:06.578438+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:06.578619+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:55:06.578874+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:06.578911+00:00", "trade", 5.68, 133.0]
["2026-09-03T19:55:06.578919+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:06.579149+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:06.579225+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:06.579250+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:06.580082+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:06.580153+00:00", "trade", 5.6762, 55.0]
["2026-09-03T19:55:06.580999+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:06.591634+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:06.593298+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:06.637509+00:00", "trade", 5.68, 3.0]
["2026-09-03T19:55:06.638075+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:06.651470+00:00", "trade", 5.68, 1200.0]
["2026-09-03T19:55:06.652712+00:00", "trade", 5.6763, 52.0]
["2026-09-03T19:55:06.655425+00:00", "trade", 5.68, 226.0]
["2026-09-03T19:55:06.655440+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:55:06.655500+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:55:06.656682+00:00", "trade", 5.68, 59.0]
["2026-09-03T19:55:06.657155+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:06.665756+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:07.134522+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:07.136116+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:07.164251+00:00", "trade", 5.68, 97.0]
["2026-09-03T19:55:07.164879+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:07.164949+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:07.174492+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:07.519057+00:00", "trade", 5.6799, 4222.0]
["2026-09-03T19:55:07.520305+00:00", "trade", 5.6799, 185.0]
["2026-09-03T19:55:07.668233+00:00", "trade", 5.68, 1200.0]
["2026-09-03T19:55:07.669478+00:00", "trade", 5.6799, 54.0]
["2026-09-03T19:55:07.670675+00:00", "trade", 5.6798, 1200.0]
["2026-09-03T19:55:07.671917+00:00", "trade", 5.68, 62.0]
["2026-09-03T19:55:08.158768+00:00", "trade", 5.6788, 100.0]
["2026-09-03T19:55:08.763910+00:00", "trade", 5.68, 2.0]
["2026-09-03T19:55:08.763914+00:00", "trade", 5.68, 49.0]
["2026-09-03T19:55:08.804471+00:00", "trade", 5.68, 1200.0]
["2026-09-03T19:55:09.177873+00:00", "trade", 5.68, 1000.0]
["2026-09-03T19:55:09.179118+00:00", "trade", 5.68, 59.0]
["2026-09-03T19:55:09.183456+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:09.183479+00:00", "trade", 5.68, 400.0]
["2026-09-03T19:55:09.456222+00:00", "trade", 5.68, 1020.0]
["2026-09-03T19:55:09.456696+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:09.457464+00:00", "trade", 5.68, 55.0]
["2026-09-03T19:55:09.720164+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:09.720775+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:09.755308+00:00", "trade", 5.6791, 1200.0]
["2026-09-03T19:55:09.756295+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:09.756553+00:00", "trade", 5.6798, 55.0]
["2026-09-03T19:55:09.756604+00:00", "trade", 5.6796, 68.0]
["2026-09-03T19:55:09.876486+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:10.009479+00:00", "trade", 5.6799, 4000.0]
["2026-09-03T19:55:10.010724+00:00", "trade", 5.6797, 78.0]
["2026-09-03T19:55:10.010775+00:00", "trade", 5.6799, 104.0]
["2026-09-03T19:55:10.097998+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:10.099287+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:10.259253+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:10.259348+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:10.443015+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:10.963489+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:11.682029+00:00", "trade", 5.68, 33.0]
["2026-09-03T19:55:11.847740+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:11.866170+00:00", "trade", 5.6717, 22.0]
["2026-09-03T19:55:12.414269+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:12.414396+00:00", "trade", 5.68, 480.0]
["2026-09-03T19:55:12.414414+00:00", "trade", 5.68, 560.0]
["2026-09-03T19:55:12.853727+00:00", "trade", 5.68, 1000.0]
["2026-09-03T19:55:12.854972+00:00", "trade", 5.6799, 55.0]
["2026-09-03T19:55:12.855038+00:00", "trade", 5.6799, 54.0]
["2026-09-03T19:55:13.697955+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:13.828663+00:00", "trade", 5.68, 1000.0]
["2026-09-03T19:55:13.835436+00:00", "trade", 5.68, 860.0]
["2026-09-03T19:55:13.835529+00:00", "trade", 5.68, 13.0]
["2026-09-03T19:55:13.835538+00:00", "trade", 5.68, 1178.0]
["2026-09-03T19:55:13.835538+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:13.835553+00:00", "trade", 5.68, 245.0]
["2026-09-03T19:55:13.835588+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:13.835854+00:00", "trade", 5.68, 165.0]
["2026-09-03T19:55:13.835857+00:00", "trade", 5.68, 27.0]
["2026-09-03T19:55:13.835920+00:00", "trade", 5.68, 2540.0]
["2026-09-03T19:55:13.835974+00:00", "trade", 5.68, 8000.0]
["2026-09-03T19:55:13.836022+00:00", "trade", 5.68, 169.0]
["2026-09-03T19:55:13.836440+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:13.836490+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:13.836540+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:13.836678+00:00", "trade", 5.68, 59.0]
["2026-09-03T19:55:13.836777+00:00", "trade", 5.68, 79.0]
["2026-09-03T19:55:13.837165+00:00", "trade", 5.68, 54.0]
["2026-09-03T19:55:13.837216+00:00", "trade", 5.68, 63.0]
["2026-09-03T19:55:13.837267+00:00", "trade", 5.68, 77.0]
["2026-09-03T19:55:13.837318+00:00", "trade", 5.68, 72.0]
["2026-09-03T19:55:13.837369+00:00", "trade", 5.68, 120.0]
["2026-09-03T19:55:13.837417+00:00", "trade", 5.68, 208.0]
["2026-09-03T19:55:13.910347+00:00", "trade", 5.68, 345.0]
["2026-09-03T19:55:13.910351+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:13.910356+00:00", "trade", 5.68, 55.0]
["2026-09-03T19:55:13.910416+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:13.910657+00:00", "trade", 5.68, 657.0]
["2026-09-03T19:55:13.910672+00:00", "trade", 5.68, 400.0]
["2026-09-03T19:55:13.910737+00:00", "quote", 5.67, 5.68]
["2026-09-03T19:55:13.910739+00:00", "trade", 5.68, 2935.0]
["2026-09-03T19:55:13.910753+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:55:13.910762+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:55:13.910767+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:55:13.910767+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:55:13.910772+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:55:13.910777+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:55:13.910787+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:55:13.910787+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:55:13.910802+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:55:13.910812+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:55:13.910837+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:55:13.910867+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:55:13.910873+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:55:13.910887+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:55:13.910919+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:55:13.910928+00:00", "quote", 5.68, 5.68]
["2026-09-03T19:55:13.910937+00:00", "trade", 5.68, 2.0]
["2026-09-03T19:55:13.910937+00:00", "trade", 5.68, 202.0]
["2026-09-03T19:55:13.910938+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.910938+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.910939+00:00", "trade", 5.68, 27.0]
["2026-09-03T19:55:13.910953+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.911013+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.911038+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.911038+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.911404+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.911454+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.911584+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.911649+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.911704+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.911827+00:00", "trade", 5.685, 277.0]
["2026-09-03T19:55:13.911890+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.911890+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.911983+00:00", "trade", 5.68, 68.0]
["2026-09-03T19:55:13.912000+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.912037+00:00", "trade", 5.68, 119.0]
["2026-09-03T19:55:13.912070+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:55:13.912211+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.912376+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.912396+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.912702+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.912767+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.912897+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.912932+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.913383+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.913424+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.913458+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.914506+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:13.942662+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:55:14.103292+00:00", "trade", 5.69, 100.0]
["2026-09-03T19:55:14.103350+00:00", "trade", 5.69, 257.0]
["2026-09-03T19:55:14.104757+00:00", "trade", 5.6811, 52.0]
["2026-09-03T19:55:14.105824+00:00", "trade", 5.69, 1984.0]
["2026-09-03T19:55:14.107063+00:00", "trade", 5.6884, 82.0]
["2026-09-03T19:55:14.108706+00:00", "trade", 5.69, 1428.0]
["2026-09-03T19:55:14.109950+00:00", "trade", 5.6889, 69.0]
["2026-09-03T19:55:14.111222+00:00", "trade", 5.69, 2293.0]
["2026-09-03T19:55:14.112467+00:00", "trade", 5.69, 51.0]
["2026-09-03T19:55:14.112521+00:00", "trade", 5.69, 97.0]
["2026-09-03T19:55:14.112732+00:00", "trade", 5.69, 704.0]
["2026-09-03T19:55:14.113114+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:14.114287+00:00", "trade", 5.69, 442.0]
["2026-09-03T19:55:14.115544+00:00", "trade", 5.69, 52.0]
["2026-09-03T19:55:14.136852+00:00", "trade", 5.69, 185.0]
["2026-09-03T19:55:14.137718+00:00", "trade", 5.69, 322.0]
["2026-09-03T19:55:14.139138+00:00", "trade", 5.69, 563.0]
["2026-09-03T19:55:14.140374+00:00", "trade", 5.69, 58.0]
["2026-09-03T19:55:14.218725+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:14.249104+00:00", "trade", 5.69, 78.0]
["2026-09-03T19:55:14.249694+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:14.250175+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:14.389617+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:14.489995+00:00", "trade", 5.685, 9.0]
["2026-09-03T19:55:14.996663+00:00", "trade", 5.69, 336.0]
["2026-09-03T19:55:15.098566+00:00", "trade", 5.69, 36.0]
["2026-09-03T19:55:15.098631+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:15.099072+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:15.099518+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:15.100676+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:15.209109+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:15.211018+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:15.236120+00:00", "trade", 5.69, 318.0]
["2026-09-03T19:55:15.237317+00:00", "trade", 5.69, 686.0]
["2026-09-03T19:55:15.273875+00:00", "trade", 5.69, 350.0]
["2026-09-03T19:55:15.273943+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:15.312490+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:15.450659+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:15.450669+00:00", "trade", 5.69, 4.0]
["2026-09-03T19:55:15.450966+00:00", "trade", 5.69, 221.0]
["2026-09-03T19:55:15.452212+00:00", "trade", 5.69, 53.0]
["2026-09-03T19:55:15.657694+00:00", "trade", 5.6809, 4222.0]
["2026-09-03T19:55:15.657697+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:15.658942+00:00", "trade", 5.6855, 76.0]
["2026-09-03T19:55:15.659002+00:00", "trade", 5.6848, 110.0]
["2026-09-03T19:55:15.659050+00:00", "trade", 5.6809, 63.0]
["2026-09-03T19:55:15.747115+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:15.748037+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:15.748979+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:15.778339+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:15.778790+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:15.873340+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:15.936599+00:00", "trade", 5.6842, 4000.0]
["2026-09-03T19:55:15.937844+00:00", "trade", 5.6842, 60.0]
["2026-09-03T19:55:15.937904+00:00", "trade", 5.6842, 104.0]
["2026-09-03T19:55:16.029152+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:16.109668+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:16.132833+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:16.361613+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:16.367803+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:16.589050+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:16.590012+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:16.590132+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:16.590252+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:16.591135+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:16.592337+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:16.640252+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:16.838454+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:16.916504+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:16.917117+00:00", "trade", 5.69, 460.0]
["2026-09-03T19:55:16.917646+00:00", "trade", 5.69, 550.0]
["2026-09-03T19:55:16.917682+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:16.917722+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:16.917763+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:16.918108+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:16.997146+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:17.170163+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:17.246651+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:17.262789+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:17.347140+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:17.404070+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:17.524793+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:17.528878+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:17.602383+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:17.602849+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:17.621699+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:17.781554+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:17.782040+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:17.890995+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:17.979310+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:17.979310+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:19.286052+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:19.287290+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:19.426326+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:19.426326+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:19.537200+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:19.537230+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:19.600526+00:00", "trade", 5.6899, 499.0]
["2026-09-03T19:55:19.601768+00:00", "trade", 5.6858, 50.0]
["2026-09-03T19:55:19.938609+00:00", "trade", 5.6887, 1.0]
["2026-09-03T19:55:20.170876+00:00", "trade", 5.6899, 1.0]
["2026-09-03T19:55:20.324157+00:00", "trade", 5.685, 5.0]
["2026-09-03T19:55:20.689529+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:20.690466+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:20.980361+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:21.054224+00:00", "trade", 5.69, 750.0]
["2026-09-03T19:55:21.054233+00:00", "trade", 5.69, 250.0]
["2026-09-03T19:55:21.054257+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:21.055469+00:00", "trade", 5.69, 59.0]
["2026-09-03T19:55:21.055761+00:00", "trade", 5.69, 152.0]
["2026-09-03T19:55:21.094920+00:00", "trade", 5.69, 100.0]
["2026-09-03T19:55:21.095629+00:00", "trade", 5.69, 262.0]
["2026-09-03T19:55:21.095669+00:00", "trade", 5.69, 100.0]
["2026-09-03T19:55:21.096297+00:00", "trade", 5.69, 300.0]
["2026-09-03T19:55:21.097581+00:00", "trade", 5.69, 51.0]
["2026-09-03T19:55:21.099039+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:21.110616+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:21.157454+00:00", "trade", 5.69, 100.0]
["2026-09-03T19:55:21.163363+00:00", "trade", 5.69, 300.0]
["2026-09-03T19:55:21.164695+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:21.234584+00:00", "trade", 5.69, 6.0]
["2026-09-03T19:55:21.234590+00:00", "trade", 5.69, 8.0]
["2026-09-03T19:55:21.234599+00:00", "trade", 5.69, 10.0]
["2026-09-03T19:55:21.234602+00:00", "trade", 5.69, 24.0]
["2026-09-03T19:55:21.234602+00:00", "trade", 5.69, 14.0]
["2026-09-03T19:55:21.235178+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:21.235203+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:21.235203+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:21.235841+00:00", "trade", 5.69, 243.0]
["2026-09-03T19:55:21.235883+00:00", "trade", 5.69, 200.0]
["2026-09-03T19:55:21.235998+00:00", "trade", 5.69, 200.0]
["2026-09-03T19:55:21.237125+00:00", "trade", 5.69, 54.0]
["2026-09-03T19:55:21.238005+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:21.238726+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:21.263094+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:21.897374+00:00", "trade", 5.69, 14.0]
["2026-09-03T19:55:23.846908+00:00", "trade", 5.69, 10.0]
["2026-09-03T19:55:24.688191+00:00", "trade", 5.685, 50.0]
["2026-09-03T19:55:24.699032+00:00", "trade", 5.69, 100.0]
["2026-09-03T19:55:24.699194+00:00", "trade", 5.69, 100.0]
["2026-09-03T19:55:24.700674+00:00", "trade", 5.69, 100.0]
["2026-09-03T19:55:24.773011+00:00", "trade", 5.69, 32.0]
["2026-09-03T19:55:24.814591+00:00", "trade", 5.69, 32.0]
["2026-09-03T19:55:25.108463+00:00", "trade", 5.685, 7655.0]
["2026-09-03T19:55:25.109714+00:00", "trade", 5.6865, 100.0]
["2026-09-03T19:55:25.109765+00:00", "trade", 5.6858, 138.0]
["2026-09-03T19:55:25.109819+00:00", "trade", 5.6854, 216.0]
["2026-09-03T19:55:25.118789+00:00", "trade", 5.685, 4200.0]
["2026-09-03T19:55:25.120031+00:00", "trade", 5.685, 63.0]
["2026-09-03T19:55:25.120094+00:00", "trade", 5.685, 109.0]
["2026-09-03T19:55:25.135897+00:00", "trade", 5.685, 600.0]
["2026-09-03T19:55:25.742977+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:25.742977+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:25.751412+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:25.751733+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:26.007089+00:00", "trade", 5.6801, 206.0]
["2026-09-03T19:55:26.254219+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:26.289162+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:26.325408+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:26.378475+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:26.378911+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:26.527926+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:26.528362+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:26.610472+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:26.612231+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:26.643566+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:26.684895+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:27.084977+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:27.092335+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:27.252501+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:27.365676+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:27.793755+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:27.873560+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:28.090076+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:28.240604+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:28.277337+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:28.334914+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:28.334914+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:28.856034+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:28.894757+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:28.895453+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:28.897112+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:30.017871+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:30.099445+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:30.340244+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:30.340700+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:30.922104+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.029129+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.366144+00:00", "trade", 5.6789, 100.0]
["2026-09-03T19:55:31.367901+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.368257+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.369374+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.371118+00:00", "trade", 5.685, 1600.0]
["2026-09-03T19:55:31.371121+00:00", "trade", 5.685, 8000.0]
["2026-09-03T19:55:31.371133+00:00", "trade", 5.685, 6900.0]
["2026-09-03T19:55:31.371137+00:00", "trade", 5.685, 1000.0]
["2026-09-03T19:55:31.371142+00:00", "trade", 5.685, 2600.0]
["2026-09-03T19:55:31.371148+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:55:31.371163+00:00", "trade", 5.685, 5979.0]
["2026-09-03T19:55:31.371163+00:00", "trade", 5.685, 2221.0]
["2026-09-03T19:55:31.371268+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:55:31.371302+00:00", "trade", 5.685, 6200.0]
["2026-09-03T19:55:31.371359+00:00", "trade", 5.685, 8900.0]
["2026-09-03T19:55:31.371539+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.371659+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:55:31.371674+00:00", "trade", 5.685, 7300.0]
["2026-09-03T19:55:31.371690+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:55:31.371700+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.371711+00:00", "trade", 5.685, 7000.0]
["2026-09-03T19:55:31.371740+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.371771+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:55:31.371999+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:55:31.371999+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:55:31.372005+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:55:31.372255+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:55:31.372267+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:55:31.372315+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:55:31.372372+00:00", "trade", 5.6848, 59.0]
["2026-09-03T19:55:31.372378+00:00", "trade", 5.685, 14.0]
["2026-09-03T19:55:31.372435+00:00", "trade", 5.6846, 63.0]
["2026-09-03T19:55:31.372447+00:00", "trade", 5.685, 55.0]
["2026-09-03T19:55:31.372495+00:00", "trade", 5.685, 72.0]
["2026-09-03T19:55:31.372502+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:55:31.372553+00:00", "trade", 5.6849, 135.0]
["2026-09-03T19:55:31.372565+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:55:31.372610+00:00", "trade", 5.685, 208.0]
["2026-09-03T19:55:31.372667+00:00", "trade", 5.685, 62.0]
["2026-09-03T19:55:31.372724+00:00", "trade", 5.685, 179.0]
["2026-09-03T19:55:31.372781+00:00", "trade", 5.685, 94.0]
["2026-09-03T19:55:31.372787+00:00", "trade", 5.685, 4000.0]
["2026-09-03T19:55:31.372838+00:00", "trade", 5.685, 87.0]
["2026-09-03T19:55:31.372889+00:00", "trade", 5.685, 158.0]
["2026-09-03T19:55:31.372965+00:00", "trade", 5.685, 58.0]
["2026-09-03T19:55:31.373016+00:00", "trade", 5.685, 77.0]
["2026-09-03T19:55:31.373064+00:00", "trade", 5.685, 46.0]
["2026-09-03T19:55:31.373083+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.373112+00:00", "trade", 5.685, 80.0]
["2026-09-03T19:55:31.373163+00:00", "trade", 5.685, 67.0]
["2026-09-03T19:55:31.373211+00:00", "trade", 5.685, 40.0]
["2026-09-03T19:55:31.373316+00:00", "trade", 5.685, 700.0]
["2026-09-03T19:55:31.376110+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:55:31.376113+00:00", "trade", 5.685, 29.0]
["2026-09-03T19:55:31.376116+00:00", "trade", 5.685, 36.0]
["2026-09-03T19:55:31.376672+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:55:31.376706+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:55:31.377022+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.377154+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:55:31.377668+00:00", "trade", 5.685, 72.0]
["2026-09-03T19:55:31.377905+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:55:31.379213+00:00", "trade", 5.685, 4.0]
["2026-09-03T19:55:31.382774+00:00", "trade", 5.685, 700.0]
["2026-09-03T19:55:31.385471+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:55:31.401160+00:00", "trade", 5.685, 620.0]
["2026-09-03T19:55:31.401160+00:00", "trade", 5.685, 700.0]
["2026-09-03T19:55:31.401166+00:00", "trade", 5.685, 600.0]
["2026-09-03T19:55:31.401421+00:00", "trade", 5.685, 700.0]
["2026-09-03T19:55:31.402414+00:00", "trade", 5.685, 51.0]
["2026-09-03T19:55:31.403355+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:55:31.427505+00:00", "trade", 5.685, 332.0]
["2026-09-03T19:55:31.468901+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.468956+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.488852+00:00", "trade", 5.685, 75.0]
["2026-09-03T19:55:31.510434+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:55:31.550318+00:00", "trade", 5.685, 5979.0]
["2026-09-03T19:55:31.550321+00:00", "trade", 5.685, 7300.0]
["2026-09-03T19:55:31.551566+00:00", "trade", 5.685, 195.0]
["2026-09-03T19:55:31.551626+00:00", "trade", 5.685, 177.0]
["2026-09-03T19:55:31.551680+00:00", "trade", 5.685, 183.0]
["2026-09-03T19:55:31.551737+00:00", "trade", 5.685, 183.0]
["2026-09-03T19:55:31.553939+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.554876+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.587779+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.587970+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.588531+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.596846+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.631692+00:00", "trade", 5.685, 31.0]
["2026-09-03T19:55:31.635523+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.635740+00:00", "trade", 5.685, 26.0]
["2026-09-03T19:55:31.635743+00:00", "trade", 5.685, 7300.0]
["2026-09-03T19:55:31.635745+00:00", "trade", 5.685, 3000.0]
["2026-09-03T19:55:31.635748+00:00", "trade", 5.685, 17.0]
["2026-09-03T19:55:31.635817+00:00", "trade", 5.685, 7300.0]
["2026-09-03T19:55:31.636184+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.637044+00:00", "trade", 5.685, 184.0]
["2026-09-03T19:55:31.637099+00:00", "trade", 5.685, 184.0]
["2026-09-03T19:55:31.637153+00:00", "trade", 5.685, 75.0]
["2026-09-03T19:55:31.637246+00:00", "trade", 5.685, 75.0]
["2026-09-03T19:55:31.637297+00:00", "trade", 5.685, 183.0]
["2026-09-03T19:55:31.637351+00:00", "trade", 5.685, 183.0]
["2026-09-03T19:55:31.641510+00:00", "trade", 5.685, 42.0]
["2026-09-03T19:55:31.641510+00:00", "trade", 5.685, 22.0]
["2026-09-03T19:55:31.764846+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.765676+00:00", "trade", 5.685, 45.0]
["2026-09-03T19:55:31.846621+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.847446+00:00", "trade", 5.685, 59.0]
["2026-09-03T19:55:31.847683+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.854550+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.949766+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:31.964291+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:32.026459+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:32.027316+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:32.047359+00:00", "trade", 5.685, 12.0]
["2026-09-03T19:55:32.056165+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:32.076944+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:32.205114+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:32.205900+00:00", "trade", 5.685, 35.0]
["2026-09-03T19:55:32.321551+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:32.322367+00:00", "trade", 5.685, 15.0]
["2026-09-03T19:55:32.454789+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:32.455621+00:00", "trade", 5.685, 36.0]
["2026-09-03T19:55:32.529341+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:32.529362+00:00", "trade", 5.685, 49.0]
["2026-09-03T19:55:32.529376+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:32.532479+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:32.537546+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:32.552486+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:32.553048+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:32.689608+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:32.690477+00:00", "trade", 5.685, 22.0]
["2026-09-03T19:55:32.964775+00:00", "trade", 5.6727, 100.0]
["2026-09-03T19:55:32.989599+00:00", "trade", 5.685, 14.0]
["2026-09-03T19:55:33.290086+00:00", "trade", 5.685, 37.0]
["2026-09-03T19:55:33.290904+00:00", "trade", 5.685, 32.0]
["2026-09-03T19:55:33.649611+00:00", "trade", 5.685, 35.0]
["2026-09-03T19:55:33.758912+00:00", "trade", 5.685, 57.0]
["2026-09-03T19:55:33.769038+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:33.861177+00:00", "trade", 5.685, 21.0]
["2026-09-03T19:55:34.121109+00:00", "trade", 5.685, 1500.0]
["2026-09-03T19:55:34.121202+00:00", "trade", 5.685, 1500.0]
["2026-09-03T19:55:34.121566+00:00", "trade", 5.685, 1553.0]
["2026-09-03T19:55:34.121696+00:00", "trade", 5.685, 1400.0]
["2026-09-03T19:55:34.121948+00:00", "trade", 5.685, 69.0]
["2026-09-03T19:55:34.122396+00:00", "trade", 5.685, 51.0]
["2026-09-03T19:55:34.122490+00:00", "trade", 5.685, 51.0]
["2026-09-03T19:55:34.122811+00:00", "trade", 5.685, 76.0]
["2026-09-03T19:55:34.122868+00:00", "trade", 5.685, 76.0]
["2026-09-03T19:55:34.196655+00:00", "trade", 5.685, 64.0]
["2026-09-03T19:55:34.477284+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:34.672494+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:34.752264+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:36.126564+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:55:36.127809+00:00", "trade", 5.685, 51.0]
["2026-09-03T19:55:36.127857+00:00", "trade", 5.685, 51.0]
["2026-09-03T19:55:36.978495+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:37.027091+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:37.321278+00:00", "trade", 5.69, 17.0]
["2026-09-03T19:55:37.735779+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:38.486773+00:00", "trade", 5.6727, 100.0]
["2026-09-03T19:55:38.775219+00:00", "trade", 5.6828, 10.0]
["2026-09-03T19:55:39.222980+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:39.235680+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:39.237300+00:00", "trade", 5.68, 10.0]
["2026-09-03T19:55:39.237855+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:39.237935+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:39.237935+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:39.238176+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:39.238199+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:55:39.238313+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:55:39.238377+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:39.238377+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:39.238701+00:00", "trade", 5.685, 203.0]
["2026-09-03T19:55:39.238987+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:55:39.239020+00:00", "trade", 5.685, 54.0]
["2026-09-03T19:55:39.239032+00:00", "trade", 5.685, 49.0]
["2026-09-03T19:55:39.420490+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:39.420495+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:39.523422+00:00", "trade", 5.685, 4.0]
["2026-09-03T19:55:40.068167+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:40.158775+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:55:40.158904+00:00", "trade", 5.685, 1500.0]
["2026-09-03T19:55:40.160152+00:00", "trade", 5.685, 64.0]
["2026-09-03T19:55:40.160212+00:00", "trade", 5.685, 64.0]
["2026-09-03T19:55:40.163103+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:41.538022+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:41.539285+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:41.539917+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:41.539952+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:41.540523+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:41.541706+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:41.812491+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:41.812802+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:41.813709+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:41.814175+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:42.181104+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:42.445208+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:42.814166+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:42.848022+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:42.984853+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:43.177532+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:43.236812+00:00", "trade", 5.685, 101.0]
["2026-09-03T19:55:43.236812+00:00", "trade", 5.685, 101.0]
["2026-09-03T19:55:43.585861+00:00", "trade", 5.6727, 300.0]
["2026-09-03T19:55:45.003515+00:00", "trade", 5.6813, 5.0]
["2026-09-03T19:55:45.004225+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:55:45.456802+00:00", "trade", 5.685, 338.0]
["2026-09-03T19:55:45.457620+00:00", "trade", 5.685, 644.0]
["2026-09-03T19:55:45.460161+00:00", "trade", 5.685, 339.0]
["2026-09-03T19:55:45.461355+00:00", "trade", 5.685, 330.0]
["2026-09-03T19:55:45.463340+00:00", "trade", 5.685, 321.0]
["2026-09-03T19:55:45.464591+00:00", "trade", 5.6848, 57.0]
["2026-09-03T19:55:45.464645+00:00", "trade", 5.6848, 57.0]
["2026-09-03T19:55:45.465093+00:00", "trade", 5.685, 194.0]
["2026-09-03T19:55:45.467328+00:00", "trade", 5.685, 356.0]
["2026-09-03T19:55:45.468928+00:00", "trade", 5.685, 744.0]
["2026-09-03T19:55:45.470906+00:00", "trade", 5.685, 355.0]
["2026-09-03T19:55:45.678361+00:00", "trade", 5.685, 577.0]
["2026-09-03T19:55:45.679606+00:00", "trade", 5.685, 56.0]
["2026-09-03T19:55:45.679660+00:00", "trade", 5.685, 56.0]
["2026-09-03T19:55:45.679723+00:00", "trade", 5.685, 322.0]
["2026-09-03T19:55:45.680307+00:00", "trade", 5.685, 346.0]
["2026-09-03T19:55:46.008277+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:46.008304+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:55:46.048132+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:46.215599+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:55:46.230110+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:46.230371+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:46.230413+00:00", "trade", 5.68, 400.0]
["2026-09-03T19:55:46.234123+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:55:46.929516+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:46.929932+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:46.930311+00:00", "trade", 5.68, 2900.0]
["2026-09-03T19:55:46.931153+00:00", "trade", 5.68, 4.0]
["2026-09-03T19:55:46.931556+00:00", "trade", 5.6808, 114.0]
["2026-09-03T19:55:46.931610+00:00", "trade", 5.6808, 114.0]
["2026-09-03T19:55:46.932299+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:55:46.932687+00:00", "trade", 5.68, 1796.0]
["2026-09-03T19:55:46.935490+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:55:46.935517+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:55:46.935555+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:46.935562+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:55:46.935637+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:55:46.935675+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:46.936116+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:46.936151+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:55:46.936191+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:46.936292+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:46.936731+00:00", "trade", 5.68, 50.0]
["2026-09-03T19:55:46.936783+00:00", "trade", 5.68, 50.0]
["2026-09-03T19:55:46.937279+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:46.937690+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:46.937690+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:47.011899+00:00", "trade", 5.685, 10.0]
["2026-09-03T19:55:47.011902+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:47.572620+00:00", "trade", 5.685, 5.0]
["2026-09-03T19:55:47.644653+00:00", "trade", 5.673, 100.0]
["2026-09-03T19:55:48.428313+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:55:48.433170+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:55:48.433311+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:55:48.433425+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:55:48.433440+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:55:48.433502+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:48.433797+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:48.433797+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:48.434123+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:48.434243+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:48.434283+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:48.435115+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:48.907270+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:55:48.907291+00:00", "trade", 5.69, 1.0]
["2026-09-03T19:55:49.488070+00:00", "trade", 5.6813, 5.0]
["2026-09-03T19:55:50.139216+00:00", "trade", 5.6783, 200.0]
["2026-09-03T19:55:50.520306+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:50.521268+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:50.521709+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:50.577728+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:50.657959+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:51.467727+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:51.814262+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:51.814743+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:52.422625+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:52.438428+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:52.540977+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:52.545779+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:54.191440+00:00", "trade", 5.685, 10.0]
["2026-09-03T19:55:54.192676+00:00", "trade", 5.685, 46.0]
["2026-09-03T19:55:54.511495+00:00", "trade", 5.685, 14.0]
["2026-09-03T19:55:54.615206+00:00", "trade", 5.6731, 100.0]
["2026-09-03T19:55:54.616474+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:54.618549+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:54.635715+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:54.636662+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:54.642892+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:54.643825+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:55.028213+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:55:55.052880+00:00", "trade", 5.685, 21.0]
["2026-09-03T19:55:57.104449+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:57.106393+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:57.107661+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:55:57.446267+00:00", "trade", 5.685, 2.0]
["2026-09-03T19:55:57.446607+00:00", "trade", 5.68, 2.0]
["2026-09-03T19:55:59.339693+00:00", "trade", 5.6783, 10.0]
["2026-09-03T19:55:59.849578+00:00", "trade", 5.6783, 100.0]
["2026-09-03T19:56:00.017896+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:00.561746+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:00.685150+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:00.685611+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:00.685692+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:00.686183+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:00.886094+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:00.886570+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:01.035678+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:56:01.035780+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:56:01.035780+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:01.036514+00:00", "trade", 5.685, 245.0]
["2026-09-03T19:56:01.036532+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:56:01.043629+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:01.043683+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:01.043740+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:01.044122+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:01.044928+00:00", "trade", 5.6846, 51.0]
["2026-09-03T19:56:01.046405+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:01.047082+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:01.243106+00:00", "trade", 5.6887, 1.0]
["2026-09-03T19:56:01.313774+00:00", "trade", 5.6887, 1.0]
["2026-09-03T19:56:01.387555+00:00", "trade", 5.685, 1758.0]
["2026-09-03T19:56:01.388806+00:00", "trade", 5.685, 80.0]
["2026-09-03T19:56:01.393196+00:00", "trade", 5.683, 1.0]
["2026-09-03T19:56:01.395481+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:56:01.644219+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:01.663384+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:02.174897+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:02.197476+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:02.327605+00:00", "trade", 5.685, 43.0]
["2026-09-03T19:56:02.327975+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:56:02.358780+00:00", "trade", 5.6813, 1.0]
["2026-09-03T19:56:03.236718+00:00", "trade", 5.685, 308.0]
["2026-09-03T19:56:03.380607+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:56:05.017782+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:05.036266+00:00", "trade", 5.685, 3400.0]
["2026-09-03T19:56:05.036705+00:00", "trade", 5.685, 3300.0]
["2026-09-03T19:56:05.037526+00:00", "trade", 5.6849, 158.0]
["2026-09-03T19:56:05.037577+00:00", "trade", 5.6849, 63.0]
["2026-09-03T19:56:05.037944+00:00", "trade", 5.685, 135.0]
["2026-09-03T19:56:05.247849+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:05.247910+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:05.248150+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:56:06.003454+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:06.157777+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:56:06.841128+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:06.844075+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:06.849082+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:07.003876+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:07.003876+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:07.003881+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:07.009093+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:07.268887+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:07.268927+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:07.268932+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:07.268937+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:07.977751+00:00", "trade", 5.685, 50.0]
["2026-09-03T19:56:08.007576+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:08.007662+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:08.012789+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:08.014347+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:08.457861+00:00", "trade", 5.685, 49.0]
["2026-09-03T19:56:09.012850+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:09.017822+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:09.019616+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:09.399608+00:00", "trade", 5.6785, 200.0]
["2026-09-03T19:56:09.711715+00:00", "trade", 5.685, 14.0]
["2026-09-03T19:56:09.712957+00:00", "trade", 5.685, 50.0]
["2026-09-03T19:56:10.009787+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:56:10.009914+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:56:10.011848+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:10.016595+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:10.019401+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:10.237802+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:10.379800+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:11.022726+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:11.027823+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:11.276569+00:00", "trade", 5.6851, 595.0]
["2026-09-03T19:56:11.276930+00:00", "trade", 5.6851, 1.0]
["2026-09-03T19:56:11.277814+00:00", "trade", 5.685, 53.0]
["2026-09-03T19:56:11.277868+00:00", "trade", 5.685, 52.0]
["2026-09-03T19:56:11.716501+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:56:11.751174+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:12.027418+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:12.032275+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:12.058161+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:12.062351+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:12.063143+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:12.269910+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:12.503787+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:12.504228+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:12.771059+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:12.812427+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:12.912946+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:13.043306+00:00", "trade", 5.685, 2069.0]
["2026-09-03T19:56:13.044569+00:00", "trade", 5.685, 97.0]
["2026-09-03T19:56:13.225080+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:14.270399+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:14.404181+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:56:14.404804+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:14.506556+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:14.576681+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:56:14.577676+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:56:14.578915+00:00", "trade", 5.6846, 53.0]
["2026-09-03T19:56:14.704743+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:14.914788+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:15.980336+00:00", "trade", 5.6733, 100.0]
["2026-09-03T19:56:16.130809+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:16.224214+00:00", "trade", 5.6848, 1.0]
["2026-09-03T19:56:16.385278+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:56:16.386273+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:56:16.390973+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:16.390979+00:00", "trade", 5.68, 800.0]
["2026-09-03T19:56:16.390982+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:56:16.392227+00:00", "trade", 5.6821, 57.0]
["2026-09-03T19:56:16.394462+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:16.394467+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:16.397870+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:17.034912+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:17.035347+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:17.036605+00:00", "trade", 5.6839, 50.0]
["2026-09-03T19:56:17.220742+00:00", "trade", 5.685, 6.0]
["2026-09-03T19:56:17.676479+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:17.676564+00:00", "trade", 5.685, 7.0]
["2026-09-03T19:56:17.809030+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:17.870020+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:18.283482+00:00", "trade", 5.685, 25.0]
["2026-09-03T19:56:18.363189+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:18.363194+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:18.363199+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:18.363520+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:18.363586+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:56:18.363875+00:00", "trade", 5.68, 500.0]
["2026-09-03T19:56:18.365117+00:00", "trade", 5.681, 51.0]
["2026-09-03T19:56:18.366367+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:18.376084+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:18.381899+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:18.386345+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:18.438546+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:56:18.560267+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:56:19.308382+00:00", "trade", 5.69, 2858.0]
["2026-09-03T19:56:19.309627+00:00", "trade", 5.6888, 154.0]
["2026-09-03T19:56:19.709706+00:00", "trade", 5.685, 9.0]
["2026-09-03T19:56:19.709712+00:00", "trade", 5.69, 9.0]
["2026-09-03T19:56:19.709736+00:00", "trade", 5.69, 191.0]
["2026-09-03T19:56:19.709754+00:00", "trade", 5.685, 191.0]
["2026-09-03T19:56:19.801410+00:00", "trade", 5.6837, 5000.0]
["2026-09-03T19:56:19.802657+00:00", "trade", 5.684, 221.0]
["2026-09-03T19:56:19.802708+00:00", "trade", 5.6855, 89.0]
["2026-09-03T19:56:19.940301+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:56:19.941098+00:00", "trade", 5.685, 20.0]
["2026-09-03T19:56:20.019076+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:56:20.220776+00:00", "trade", 5.6798, 200.0]
["2026-09-03T19:56:20.224333+00:00", "trade", 5.685, 52.0]
["2026-09-03T19:56:20.253791+00:00", "trade", 5.685, 35.0]
["2026-09-03T19:56:20.496956+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:56:20.497021+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:20.532657+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:56:20.797822+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:21.035812+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:56:21.035921+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:56:21.035921+00:00", "trade", 5.685, 199.0]
["2026-09-03T19:56:21.036311+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:56:21.036588+00:00", "trade", 5.685, 228.0]
["2026-09-03T19:56:21.037162+00:00", "trade", 5.6838, 50.0]
["2026-09-03T19:56:22.063932+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:22.070793+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:22.077258+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:22.091613+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:22.091613+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:22.096715+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:22.149841+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:22.546811+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:22.547569+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:56:22.551102+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:22.551107+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:22.551157+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:22.754898+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:56:22.755550+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:22.756143+00:00", "trade", 5.6847, 63.0]
["2026-09-03T19:56:23.188600+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:23.754072+00:00", "trade", 5.6887, 1.0]
["2026-09-03T19:56:23.754868+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:23.919425+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:24.311596+00:00", "trade", 5.685, 5.0]
["2026-09-03T19:56:24.863393+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:25.044980+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:26.905320+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:26.989085+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:56:27.467121+00:00", "trade", 5.6802, 1.0]
["2026-09-03T19:56:28.662826+00:00", "trade", 5.6847, 15.0]
["2026-09-03T19:56:30.017917+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:30.093812+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:30.094013+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:30.124591+00:00", "trade", 5.685, 162.0]
["2026-09-03T19:56:30.278657+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:30.989649+00:00", "trade", 5.6813, 32.0]
["2026-09-03T19:56:31.163449+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:31.423092+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:31.515116+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:31.515126+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:56:31.515141+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:56:31.515872+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:56:31.516137+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:56:31.516386+00:00", "trade", 5.6849, 66.0]
["2026-09-03T19:56:31.517117+00:00", "trade", 5.685, 66.0]
["2026-09-03T19:56:31.517174+00:00", "trade", 5.6846, 54.0]
["2026-09-03T19:56:31.594639+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:56:31.700102+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:31.724735+00:00", "trade", 5.6804, 1400.0]
["2026-09-03T19:56:31.729901+00:00", "trade", 5.6804, 400.0]
["2026-09-03T19:56:31.770655+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:31.790933+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:31.790958+00:00", "trade", 5.685, 191.0]
["2026-09-03T19:56:31.792200+00:00", "trade", 5.685, 57.0]
["2026-09-03T19:56:31.803663+00:00", "trade", 5.6813, 1.0]
["2026-09-03T19:56:31.804085+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:31.869771+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:33.336651+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:33.346042+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:56:33.346547+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:56:33.350451+00:00", "trade", 5.68, 500.0]
["2026-09-03T19:56:33.350667+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:33.350670+00:00", "trade", 5.68, 400.0]
["2026-09-03T19:56:33.350848+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:33.352857+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:33.352863+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:33.393200+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:56:33.394481+00:00", "trade", 5.6822, 82.0]
["2026-09-03T19:56:34.677682+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:34.887242+00:00", "trade", 5.685, 20.0]
["2026-09-03T19:56:34.970023+00:00", "trade", 5.685, 7.0]
["2026-09-03T19:56:35.035931+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:56:35.035964+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:56:35.037209+00:00", "trade", 5.685, 50.0]
["2026-09-03T19:56:35.908086+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:36.437588+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:36.445793+00:00", "trade", 5.685, 6400.0]
["2026-09-03T19:56:36.447038+00:00", "trade", 5.685, 267.0]
["2026-09-03T19:56:36.447092+00:00", "trade", 5.6845, 100.0]
["2026-09-03T19:56:36.694675+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:56:36.694705+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:56:36.739310+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:56:36.740558+00:00", "trade", 5.685, 62.0]
["2026-09-03T19:56:36.910649+00:00", "trade", 5.685, 25.0]
["2026-09-03T19:56:37.325754+00:00", "trade", 5.68, 1000.0]
["2026-09-03T19:56:37.528019+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:37.528064+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:38.035120+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:56:38.035565+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:56:38.036368+00:00", "trade", 5.6809, 50.0]
["2026-09-03T19:56:38.036470+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:38.038760+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:38.041422+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:38.444602+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:38.481893+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:56:38.625007+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:38.720283+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:56:38.724559+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:38.725555+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:56:38.725804+00:00", "trade", 5.6846, 53.0]
["2026-09-03T19:56:39.657851+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:39.748488+00:00", "trade", 5.6813, 5.0]
["2026-09-03T19:56:40.132707+00:00", "trade", 5.685, 162.0]
["2026-09-03T19:56:40.237621+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:40.388516+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:40.388516+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:40.388516+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:40.388521+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:40.388521+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:40.388526+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:40.388581+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:40.492433+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:40.492493+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:40.586722+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:56:40.587294+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:56:40.588545+00:00", "trade", 5.685, 64.0]
["2026-09-03T19:56:40.588605+00:00", "trade", 5.684, 50.0]
["2026-09-03T19:56:40.872413+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:40.886171+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:40.886416+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:40.889138+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:40.889489+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:41.347699+00:00", "trade", 5.68, 10.0]
["2026-09-03T19:56:41.347704+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:41.347706+00:00", "trade", 5.68, 7.0]
["2026-09-03T19:56:41.347706+00:00", "trade", 5.68, 6.0]
["2026-09-03T19:56:41.347706+00:00", "trade", 5.68, 1600.0]
["2026-09-03T19:56:41.347708+00:00", "trade", 5.68, 2077.0]
["2026-09-03T19:56:41.348974+00:00", "trade", 5.68, 21.0]
["2026-09-03T19:56:41.348989+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:56:41.349086+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:56:41.349708+00:00", "trade", 5.685, 240.0]
["2026-09-03T19:56:41.354438+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:56:42.217385+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:42.240315+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:42.323821+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:56:42.325069+00:00", "trade", 5.685, 51.0]
["2026-09-03T19:56:42.374124+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:42.390093+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:56:42.391332+00:00", "trade", 5.6818, 52.0]
["2026-09-03T19:56:42.396865+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:56:42.441437+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:42.815745+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:43.528658+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:43.647040+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:43.977927+00:00", "trade", 5.6813, 1.0]
["2026-09-03T19:56:44.187463+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:56:44.187746+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:44.188705+00:00", "trade", 5.685, 78.0]
["2026-09-03T19:56:44.656508+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:44.657235+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:44.657239+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:56:44.669854+00:00", "trade", 5.6829, 1.0]
["2026-09-03T19:56:44.854882+00:00", "trade", 5.685, 3600.0]
["2026-09-03T19:56:44.856127+00:00", "trade", 5.6849, 156.0]
["2026-09-03T19:56:45.118089+00:00", "trade", 5.685, 2200.0]
["2026-09-03T19:56:45.119337+00:00", "trade", 5.6849, 64.0]
["2026-09-03T19:56:45.119397+00:00", "trade", 5.685, 90.0]
["2026-09-03T19:56:45.423187+00:00", "trade", 5.685, 14.0]
["2026-09-03T19:56:46.058188+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:56:46.058940+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:56:46.059183+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:56:46.060188+00:00", "trade", 5.685, 54.0]
["2026-09-03T19:56:46.457611+00:00", "trade", 5.68, 700.0]
["2026-09-03T19:56:46.457612+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:46.459136+00:00", "trade", 5.685, 46.0]
["2026-09-03T19:56:46.491072+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:46.739007+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:46.741834+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:47.156251+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:47.161789+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:47.163658+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:47.163784+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:47.163959+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:47.166535+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:47.166726+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:47.278006+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:47.883739+00:00", "trade", 5.6807, 100.0]
["2026-09-03T19:56:47.975692+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:56:47.976404+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:56:47.976469+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:47.976651+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:56:47.976940+00:00", "trade", 5.6824, 55.0]
["2026-09-03T19:56:48.191381+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:48.242331+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:56:48.243573+00:00", "trade", 5.6846, 53.0]
["2026-09-03T19:56:49.254507+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:49.757266+00:00", "trade", 5.685, 7.0]
["2026-09-03T19:56:49.802046+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:56:49.901435+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:56:50.111946+00:00", "trade", 5.685, 5.0]
["2026-09-03T19:56:50.113194+00:00", "trade", 5.685, 50.0]
["2026-09-03T19:56:50.156169+00:00", "trade", 5.685, 159.0]
["2026-09-03T19:56:50.178813+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:50.178868+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:50.178883+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:50.178913+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:50.181705+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:50.181895+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:50.846884+00:00", "trade", 5.6801, 2.0]
["2026-09-03T19:56:50.847686+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:50.849178+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:56:50.879854+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:56:51.022121+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:51.143009+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:51.327879+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:51.331052+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:51.572802+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:51.572803+00:00", "trade", 5.68, 600.0]
["2026-09-03T19:56:51.572873+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:51.574060+00:00", "trade", 5.6838, 54.0]
["2026-09-03T19:56:51.686826+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:56:51.686859+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:56:51.686894+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:51.686954+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:51.688182+00:00", "trade", 5.6822, 52.0]
["2026-09-03T19:56:51.766064+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:56:51.796751+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:52.431853+00:00", "trade", 5.6741, 10.0]
["2026-09-03T19:56:52.566291+00:00", "trade", 5.685, 31.0]
["2026-09-03T19:56:53.022805+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:53.137799+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:56:53.139044+00:00", "trade", 5.685, 59.0]
["2026-09-03T19:56:53.188094+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:53.188094+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:53.188174+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:53.188349+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:53.188414+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:53.188460+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:53.188505+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:53.196699+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:53.197050+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:53.197932+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:53.198643+00:00", "trade", 5.68, 111.0]
["2026-09-03T19:56:53.198854+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:53.201701+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:53.206723+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:53.210507+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:53.292728+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:53.292778+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:53.370994+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:53.597734+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:53.597884+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:54.210528+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:54.633721+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:54.761169+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:54.899333+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:55.526933+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:55.613901+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:56:56.305629+00:00", "trade", 5.69, 7300.0]
["2026-09-03T19:56:56.306880+00:00", "trade", 5.6888, 84.0]
["2026-09-03T19:56:56.306937+00:00", "trade", 5.6898, 308.0]
["2026-09-03T19:56:56.341267+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:56:59.082654+00:00", "trade", 5.685, 8.0]
["2026-09-03T19:56:59.629532+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:00.017932+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:00.140020+00:00", "trade", 5.685, 141.0]
["2026-09-03T19:57:00.202124+00:00", "trade", 5.6849, 8.0]
["2026-09-03T19:57:00.688776+00:00", "trade", 5.68, 1200.0]
["2026-09-03T19:57:00.690021+00:00", "trade", 5.6806, 56.0]
["2026-09-03T19:57:00.699256+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:57:00.699310+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:57:00.707634+00:00", "trade", 5.68, 1800.0]
["2026-09-03T19:57:00.708876+00:00", "trade", 5.6819, 119.0]
["2026-09-03T19:57:01.188805+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:01.193666+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:01.331535+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:01.644776+00:00", "trade", 5.6841, 11.0]
["2026-09-03T19:57:01.647772+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:57:01.861803+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:57:01.936856+00:00", "trade", 5.6812, 200.0]
["2026-09-03T19:57:02.035220+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:02.044307+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:02.044307+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:02.044312+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:02.046840+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:57:02.383007+00:00", "trade", 5.6847, 1000.0]
["2026-09-03T19:57:02.384249+00:00", "trade", 5.6821, 50.0]
["2026-09-03T19:57:02.384303+00:00", "trade", 5.684, 54.0]
["2026-09-03T19:57:02.788343+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:03.399758+00:00", "trade", 5.6805, 100.0]
["2026-09-03T19:57:04.579795+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:57:04.597877+00:00", "trade", 5.685, 2200.0]
["2026-09-03T19:57:04.599122+00:00", "trade", 5.6848, 94.0]
["2026-09-03T19:57:04.685082+00:00", "trade", 5.6742, 100.0]
["2026-09-03T19:57:05.012910+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:05.141776+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:57:05.455964+00:00", "trade", 5.6742, 100.0]
["2026-09-03T19:57:05.829465+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:06.147707+00:00", "trade", 5.685, 20.0]
["2026-09-03T19:57:06.655990+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:57:06.664046+00:00", "trade", 5.685, 647.0]
["2026-09-03T19:57:06.951693+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:57:06.951849+00:00", "trade", 5.68, 38.0]
["2026-09-03T19:57:06.952941+00:00", "trade", 5.6846, 52.0]
["2026-09-03T19:57:06.962552+00:00", "trade", 5.68, 101.0]
["2026-09-03T19:57:06.962588+00:00", "trade", 5.68, 162.0]
["2026-09-03T19:57:06.962588+00:00", "trade", 5.68, 138.0]
["2026-09-03T19:57:06.975913+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:57:09.458712+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:09.959298+00:00", "trade", 5.6805, 3.0]
["2026-09-03T19:57:10.083236+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:57:10.140330+00:00", "trade", 5.685, 224.0]
["2026-09-03T19:57:10.829441+00:00", "trade", 5.6848, 20.0]
["2026-09-03T19:57:11.217906+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:11.635681+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:11.983439+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:11.988561+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:12.047230+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:12.049152+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:12.051284+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:12.053596+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:12.054844+00:00", "trade", 5.6825, 53.0]
["2026-09-03T19:57:12.055497+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:12.057458+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:12.070202+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:13.126596+00:00", "trade", 5.69, 12500.0]
["2026-09-03T19:57:13.126726+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:13.127842+00:00", "trade", 5.6899, 525.0]
["2026-09-03T19:57:13.127895+00:00", "trade", 5.6889, 135.0]
["2026-09-03T19:57:14.464094+00:00", "trade", 5.6852, 7.0]
["2026-09-03T19:57:14.779497+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:57:16.885749+00:00", "trade", 5.6762, 100.0]
["2026-09-03T19:57:17.291839+00:00", "trade", 5.68, 500.0]
["2026-09-03T19:57:17.940057+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:17.940057+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:17.940062+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:17.940067+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:17.942242+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:18.008472+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:57:18.008472+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:57:18.009735+00:00", "trade", 5.6832, 58.0]
["2026-09-03T19:57:20.181636+00:00", "trade", 5.685, 159.0]
["2026-09-03T19:57:20.561891+00:00", "trade", 5.6808, 300.0]
["2026-09-03T19:57:20.672362+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:57:20.672373+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:20.674584+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:20.706969+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:57:20.707029+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:57:20.707086+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:20.707146+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:20.707227+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:20.708271+00:00", "trade", 5.6847, 60.0]
["2026-09-03T19:57:20.715091+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:20.716327+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:57:20.716330+00:00", "trade", 5.685, 13.0]
["2026-09-03T19:57:20.716330+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:57:20.716333+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:57:20.716363+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:57:20.716363+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:57:20.716369+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:57:20.717584+00:00", "trade", 5.6845, 57.0]
["2026-09-03T19:57:20.717635+00:00", "trade", 5.685, 58.0]
["2026-09-03T19:57:21.073259+00:00", "trade", 5.685, 3.0]
["2026-09-03T19:57:21.081577+00:00", "trade", 5.685, 319.0]
["2026-09-03T19:57:21.087290+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:57:22.621859+00:00", "trade", 5.6887, 10.0]
["2026-09-03T19:57:23.927938+00:00", "trade", 5.6811, 100.0]
["2026-09-03T19:57:24.117489+00:00", "trade", 5.69, 264.0]
["2026-09-03T19:57:24.117895+00:00", "trade", 5.69, 1.0]
["2026-09-03T19:57:24.171055+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:57:24.172300+00:00", "trade", 5.6849, 52.0]
["2026-09-03T19:57:24.174548+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:24.179309+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:24.245477+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:24.578124+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:24.585676+00:00", "trade", 5.69, 8600.0]
["2026-09-03T19:57:24.586924+00:00", "trade", 5.69, 215.0]
["2026-09-03T19:57:24.586976+00:00", "trade", 5.6895, 237.0]
["2026-09-03T19:57:24.591325+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:24.591345+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:24.591363+00:00", "trade", 5.68, 900.0]
["2026-09-03T19:57:24.591671+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:24.591814+00:00", "trade", 5.68, 1000.0]
["2026-09-03T19:57:24.591814+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:57:24.591910+00:00", "trade", 5.685, 25.0]
["2026-09-03T19:57:24.593065+00:00", "trade", 5.68, 53.0]
["2026-09-03T19:57:24.593119+00:00", "trade", 5.68, 53.0]
["2026-09-03T19:57:24.594839+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:24.594854+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:24.594919+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:24.595295+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:24.613336+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:57:24.637899+00:00", "trade", 5.685, 1300.0]
["2026-09-03T19:57:24.643344+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:24.672932+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:57:24.788524+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:57:24.788524+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:57:24.789778+00:00", "trade", 5.6843, 51.0]
["2026-09-03T19:57:26.036063+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:26.036066+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:26.036075+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:26.036114+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:26.036325+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:26.036631+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:26.036634+00:00", "trade", 5.685, 121.0]
["2026-09-03T19:57:26.036640+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:26.036658+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:26.036899+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:57:26.037314+00:00", "trade", 5.6848, 50.0]
["2026-09-03T19:57:26.096922+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:26.194486+00:00", "trade", 5.682, 400.0]
["2026-09-03T19:57:26.977718+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:26.977927+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:28.123396+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:28.257916+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:29.130269+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:57:30.017952+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:31.001854+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:31.006223+00:00", "trade", 5.685, 1700.0]
["2026-09-03T19:57:31.006385+00:00", "trade", 5.685, 700.0]
["2026-09-03T19:57:31.006791+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:57:31.006794+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:57:31.007480+00:00", "trade", 5.6847, 88.0]
["2026-09-03T19:57:31.007540+00:00", "trade", 5.6846, 83.0]
["2026-09-03T19:57:31.573290+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:31.603364+00:00", "trade", 5.68, 25.0]
["2026-09-03T19:57:31.603364+00:00", "trade", 5.68, 75.0]
["2026-09-03T19:57:32.323576+00:00", "trade", 5.6815, 4200.0]
["2026-09-03T19:57:33.129913+00:00", "trade", 5.6847, 351.0]
["2026-09-03T19:57:33.139653+00:00", "trade", 5.6899, 1.0]
["2026-09-03T19:57:33.628294+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:34.026119+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:35.463656+00:00", "trade", 5.6851, 9.0]
["2026-09-03T19:57:35.502370+00:00", "trade", 5.685, 11.0]
["2026-09-03T19:57:35.528839+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:36.380353+00:00", "trade", 5.685, 62.0]
["2026-09-03T19:57:36.605063+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:57:37.517991+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:37.523098+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:37.587640+00:00", "trade", 5.685, 51.0]
["2026-09-03T19:57:37.657930+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:57:37.659181+00:00", "trade", 5.6847, 57.0]
["2026-09-03T19:57:37.659265+00:00", "trade", 5.6847, 57.0]
["2026-09-03T19:57:37.703079+00:00", "trade", 5.69, 5.0]
["2026-09-03T19:57:38.227630+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:38.230114+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:38.233202+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:38.236005+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:38.238901+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:38.403300+00:00", "trade", 5.686, 9.0]
["2026-09-03T19:57:40.348511+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:40.699237+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:57:40.699297+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:40.699348+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:40.699402+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:57:40.699462+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:57:40.701224+00:00", "trade", 5.685, 691.0]
["2026-09-03T19:57:40.702036+00:00", "trade", 5.685, 1700.0]
["2026-09-03T19:57:41.837762+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:41.840403+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:42.004831+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:57:42.712552+00:00", "trade", 5.6811, 100.0]
["2026-09-03T19:57:42.960605+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:42.978087+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:42.980448+00:00", "trade", 5.69, 1919.0]
["2026-09-03T19:57:42.980451+00:00", "trade", 5.69, 5281.0]
["2026-09-03T19:57:42.980454+00:00", "trade", 5.69, 400.0]
["2026-09-03T19:57:42.980528+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:42.980529+00:00", "trade", 5.69, 600.0]
["2026-09-03T19:57:42.989189+00:00", "trade", 5.69, 4900.0]
["2026-09-03T19:57:43.570232+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:43.674496+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:44.201961+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:44.201998+00:00", "trade", 5.68, 825.0]
["2026-09-03T19:57:44.202001+00:00", "trade", 5.68, 47.0]
["2026-09-03T19:57:44.202173+00:00", "trade", 5.685, 28.0]
["2026-09-03T19:57:44.203463+00:00", "trade", 5.685, 4.0]
["2026-09-03T19:57:44.490454+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:57:44.847058+00:00", "trade", 5.6868, 500.0]
["2026-09-03T19:57:47.204585+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:57:47.308779+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:47.399392+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:47.401313+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:47.411442+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:47.411890+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:47.413492+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:47.415381+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:47.515892+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:57:48.612014+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:57:49.557589+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:50.402541+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:50.402546+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:50.517480+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:51.036144+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:51.036147+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:51.036156+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:51.036408+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:51.036658+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:57:51.036661+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:57:51.036679+00:00", "trade", 5.685, 149.0]
["2026-09-03T19:57:51.036935+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:57:51.037927+00:00", "trade", 5.685, 53.0]
["2026-09-03T19:57:51.706280+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:52.281715+00:00", "trade", 5.69, 150.0]
["2026-09-03T19:57:52.305929+00:00", "trade", 5.69, 312.0]
["2026-09-03T19:57:52.709478+00:00", "trade", 5.685, 3173.0]
["2026-09-03T19:57:52.709556+00:00", "trade", 5.685, 2000.0]
["2026-09-03T19:57:52.710768+00:00", "trade", 5.6856, 197.0]
["2026-09-03T19:57:52.710831+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:53.289129+00:00", "trade", 5.6801, 244.0]
["2026-09-03T19:57:53.800521+00:00", "trade", 5.687, 3.0]
["2026-09-03T19:57:53.806508+00:00", "trade", 5.687, 2.0]
["2026-09-03T19:57:53.809410+00:00", "trade", 5.687, 1.0]
["2026-09-03T19:57:53.876829+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:54.336443+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:55.975182+00:00", "trade", 5.69, 379.0]
["2026-09-03T19:57:56.047922+00:00", "trade", 5.682, 200.0]
["2026-09-03T19:57:56.437771+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:57:56.439016+00:00", "trade", 5.6857, 51.0]
["2026-09-03T19:57:56.730049+00:00", "trade", 5.682, 100.0]
["2026-09-03T19:57:58.350568+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:57:58.658144+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:57:58.931390+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:57:59.394342+00:00", "trade", 5.6891, 1000.0]
["2026-09-03T19:57:59.395587+00:00", "trade", 5.6884, 60.0]
["2026-09-03T19:57:59.738156+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:57:59.836118+00:00", "trade", 5.685, 1100.0]
["2026-09-03T19:57:59.837360+00:00", "trade", 5.685, 60.0]
["2026-09-03T19:57:59.984145+00:00", "trade", 5.6858, 2.0]
["2026-09-03T19:58:00.017982+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:00.222688+00:00", "trade", 5.69, 51.0]
["2026-09-03T19:58:00.226739+00:00", "trade", 5.685, 288.0]
["2026-09-03T19:58:00.229030+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:58:00.713584+00:00", "trade", 5.685, 3563.0]
["2026-09-03T19:58:00.714831+00:00", "trade", 5.6851, 195.0]
["2026-09-03T19:58:00.974524+00:00", "trade", 5.69, 50.0]
["2026-09-03T19:58:01.170321+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:01.170606+00:00", "trade", 5.69, 877.0]
["2026-09-03T19:58:01.172885+00:00", "trade", 5.69, 458.0]
["2026-09-03T19:58:01.173950+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:01.174130+00:00", "trade", 5.69, 69.0]
["2026-09-03T19:58:01.174757+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:01.176650+00:00", "trade", 5.69, 383.0]
["2026-09-03T19:58:01.176997+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:01.430027+00:00", "trade", 5.6814, 100.0]
["2026-09-03T19:58:01.457575+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:01.457591+00:00", "trade", 5.69, 600.0]
["2026-09-03T19:58:01.457591+00:00", "trade", 5.69, 2727.0]
["2026-09-03T19:58:01.458072+00:00", "trade", 5.69, 1650.0]
["2026-09-03T19:58:01.458081+00:00", "trade", 5.69, 4600.0]
["2026-09-03T19:58:01.458081+00:00", "trade", 5.69, 1640.0]
["2026-09-03T19:58:01.458084+00:00", "trade", 5.69, 783.0]
["2026-09-03T19:58:01.458851+00:00", "trade", 5.69, 186.0]
["2026-09-03T19:58:01.459311+00:00", "trade", 5.69, 83.0]
["2026-09-03T19:58:01.459404+00:00", "trade", 5.69, 230.0]
["2026-09-03T19:58:01.459467+00:00", "trade", 5.69, 82.0]
["2026-09-03T19:58:01.466976+00:00", "trade", 5.69, 1800.0]
["2026-09-03T19:58:01.468227+00:00", "trade", 5.69, 129.0]
["2026-09-03T19:58:01.848122+00:00", "trade", 5.69, 367.0]
["2026-09-03T19:58:01.858051+00:00", "trade", 5.69, 100.0]
["2026-09-03T19:58:01.862962+00:00", "trade", 5.6852, 100.0]
["2026-09-03T19:58:02.086364+00:00", "trade", 5.685, 8907.0]
["2026-09-03T19:58:02.087627+00:00", "trade", 5.6852, 469.0]
["2026-09-03T19:58:02.267296+00:00", "trade", 5.69, 440.0]
["2026-09-03T19:58:02.324670+00:00", "trade", 5.69, 201.0]
["2026-09-03T19:58:02.373095+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:02.590217+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:03.069624+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:03.071483+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:58:03.104201+00:00", "trade", 5.6873, 100.0]
["2026-09-03T19:58:03.120731+00:00", "trade", 5.685, 5000.0]
["2026-09-03T19:58:03.120917+00:00", "trade", 5.69, 5000.0]
["2026-09-03T19:58:03.121976+00:00", "trade", 5.6861, 147.0]
["2026-09-03T19:58:03.627275+00:00", "trade", 5.685, 8.0]
["2026-09-03T19:58:03.647047+00:00", "trade", 5.69, 85.0]
["2026-09-03T19:58:03.852978+00:00", "trade", 5.69, 66.0]
["2026-09-03T19:58:04.001347+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:04.001697+00:00", "trade", 5.69, 337.0]
["2026-09-03T19:58:04.131399+00:00", "trade", 5.69, 316.0]
["2026-09-03T19:58:04.257387+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:04.257402+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:04.761818+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:04.946929+00:00", "trade", 5.69, 5.0]
["2026-09-03T19:58:05.601876+00:00", "trade", 5.685, 5.0]
["2026-09-03T19:58:06.029256+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:06.197868+00:00", "trade", 5.681, 200.0]
["2026-09-03T19:58:06.199119+00:00", "trade", 5.6882, 51.0]
["2026-09-03T19:58:06.289987+00:00", "trade", 5.68, 5.0]
["2026-09-03T19:58:06.976140+00:00", "trade", 5.69, 191.0]
["2026-09-03T19:58:06.979749+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:06.980536+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:06.982110+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:06.982210+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:06.992349+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:07.047076+00:00", "trade", 5.687, 300.0]
["2026-09-03T19:58:07.734876+00:00", "trade", 5.69, 1.0]
["2026-09-03T19:58:07.934016+00:00", "trade", 5.69, 79.0]
["2026-09-03T19:58:07.965558+00:00", "trade", 5.69, 279.0]
["2026-09-03T19:58:09.295132+00:00", "trade", 5.69, 10.0]
["2026-09-03T19:58:09.360929+00:00", "trade", 5.69, 10.0]
["2026-09-03T19:58:10.023954+00:00", "trade", 5.685, 33.0]
["2026-09-03T19:58:10.068989+00:00", "trade", 5.69, 100.0]
["2026-09-03T19:58:10.069058+00:00", "trade", 5.69, 100.0]
["2026-09-03T19:58:10.069115+00:00", "trade", 5.69, 100.0]
["2026-09-03T19:58:10.069578+00:00", "trade", 5.69, 100.0]
["2026-09-03T19:58:10.070231+00:00", "trade", 5.6889, 50.0]
["2026-09-03T19:58:10.072123+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:10.113324+00:00", "trade", 5.69, 200.0]
["2026-09-03T19:58:10.113354+00:00", "trade", 5.69, 109.0]
["2026-09-03T19:58:10.113387+00:00", "trade", 5.69, 100.0]
["2026-09-03T19:58:10.113492+00:00", "trade", 5.69, 1.0]
["2026-09-03T19:58:10.113579+00:00", "trade", 5.69, 100.0]
["2026-09-03T19:58:10.114752+00:00", "trade", 5.69, 100.0]
["2026-09-03T19:58:10.171996+00:00", "trade", 5.69, 100.0]
["2026-09-03T19:58:10.173233+00:00", "trade", 5.69, 51.0]
["2026-09-03T19:58:10.266421+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:10.331977+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:10.345780+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:58:10.598580+00:00", "trade", 5.6891, 4222.0]
["2026-09-03T19:58:10.599825+00:00", "trade", 5.6887, 231.0]
["2026-09-03T19:58:10.739336+00:00", "trade", 5.69, 347.0]
["2026-09-03T19:58:11.008961+00:00", "trade", 5.685, 1100.0]
["2026-09-03T19:58:11.010212+00:00", "trade", 5.6862, 72.0]
["2026-09-03T19:58:11.227023+00:00", "trade", 5.685, 3500.0]
["2026-09-03T19:58:11.228261+00:00", "trade", 5.685, 175.0]
["2026-09-03T19:58:11.708502+00:00", "trade", 5.6864, 100.0]
["2026-09-03T19:58:12.003893+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:12.384518+00:00", "trade", 5.6813, 25.0]
["2026-09-03T19:58:12.386578+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:12.386593+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:58:12.386999+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:58:12.391783+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:58:12.396841+00:00", "trade", 5.6825, 21.0]
["2026-09-03T19:58:12.398995+00:00", "trade", 5.6825, 79.0]
["2026-09-03T19:58:12.705307+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:12.705325+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:58:12.717356+00:00", "trade", 5.6825, 100.0]
["2026-09-03T19:58:12.726191+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:12.980429+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:58:13.056072+00:00", "trade", 5.685, 12908.0]
["2026-09-03T19:58:13.056075+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.056077+00:00", "trade", 5.685, 25616.0]
["2026-09-03T19:58:13.056080+00:00", "trade", 5.685, 4120.0]
["2026-09-03T19:58:13.056080+00:00", "trade", 5.685, 14938.0]
["2026-09-03T19:58:13.056080+00:00", "trade", 5.685, 15466.0]
["2026-09-03T19:58:13.056308+00:00", "trade", 5.685, 14.0]
["2026-09-03T19:58:13.056308+00:00", "trade", 5.685, 93.0]
["2026-09-03T19:58:13.056311+00:00", "trade", 5.685, 25668.0]
["2026-09-03T19:58:13.056315+00:00", "trade", 5.685, 5000.0]
["2026-09-03T19:58:13.056315+00:00", "trade", 5.685, 763.0]
["2026-09-03T19:58:13.056543+00:00", "trade", 5.685, 1000.0]
["2026-09-03T19:58:13.056681+00:00", "trade", 5.68, 27.0]
["2026-09-03T19:58:13.056699+00:00", "trade", 5.685, 26.0]
["2026-09-03T19:58:13.056721+00:00", "trade", 5.68, 122.0]
["2026-09-03T19:58:13.056730+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:13.056785+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:13.056810+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:13.057118+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:13.057118+00:00", "trade", 5.685, 146.0]
["2026-09-03T19:58:13.057120+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:13.057123+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:13.057126+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:13.057126+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:13.057133+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.057322+00:00", "trade", 5.6848, 687.0]
["2026-09-03T19:58:13.057331+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:13.057331+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:58:13.057334+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.057380+00:00", "trade", 5.685, 49.0]
["2026-09-03T19:58:13.057382+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:13.057578+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:13.057587+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:13.057602+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:13.057650+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:13.057671+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.057743+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:58:13.057779+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.057806+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:58:13.057872+00:00", "trade", 5.685, 2.0]
["2026-09-03T19:58:13.057923+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.057948+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:13.057971+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:58:13.057975+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.057978+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:13.057978+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:58:13.057980+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:58:13.058095+00:00", "trade", 5.685, 1000.0]
["2026-09-03T19:58:13.058333+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:13.058404+00:00", "trade", 5.685, 51.0]
["2026-09-03T19:58:13.058792+00:00", "trade", 5.685, 324.0]
["2026-09-03T19:58:13.058847+00:00", "trade", 5.685, 53.0]
["2026-09-03T19:58:13.059054+00:00", "trade", 5.685, 53.0]
["2026-09-03T19:58:13.059237+00:00", "trade", 5.685, 74.0]
["2026-09-03T19:58:13.059436+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:13.059890+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:13.060037+00:00", "trade", 5.685, 54.0]
["2026-09-03T19:58:13.074048+00:00", "trade", 5.6827, 100.0]
["2026-09-03T19:58:13.093880+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.094388+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.094815+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.119549+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:13.165384+00:00", "trade", 5.69, 8800.0]
["2026-09-03T19:58:13.166641+00:00", "trade", 5.6896, 390.0]
["2026-09-03T19:58:13.166695+00:00", "trade", 5.6895, 88.0]
["2026-09-03T19:58:13.169080+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.171170+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.173323+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.175551+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.177452+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.179262+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.378460+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.384856+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.393643+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.394399+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:13.396427+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.398830+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:13.400698+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:14.205926+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:14.209711+00:00", "trade", 5.685, 547.0]
["2026-09-03T19:58:14.209714+00:00", "trade", 5.68, 16.0]
["2026-09-03T19:58:14.209725+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:14.209725+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:14.209726+00:00", "trade", 5.68, 1051.0]
["2026-09-03T19:58:14.209730+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:14.209732+00:00", "trade", 5.685, 162.0]
["2026-09-03T19:58:14.209732+00:00", "trade", 5.68, 4.0]
["2026-09-03T19:58:14.209735+00:00", "trade", 5.68, 2727.0]
["2026-09-03T19:58:14.209738+00:00", "trade", 5.68, 2273.0]
["2026-09-03T19:58:14.209771+00:00", "trade", 5.685, 886.0]
["2026-09-03T19:58:14.209781+00:00", "trade", 5.685, 3646.0]
["2026-09-03T19:58:14.209786+00:00", "trade", 5.68, 90.0]
["2026-09-03T19:58:14.209786+00:00", "trade", 5.685, 834.0]
["2026-09-03T19:58:14.209815+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:14.209919+00:00", "trade", 5.685, 38.0]
["2026-09-03T19:58:14.209922+00:00", "trade", 5.685, 753.0]
["2026-09-03T19:58:14.209922+00:00", "trade", 5.685, 1047.0]
["2026-09-03T19:58:14.210086+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:14.210146+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:14.210171+00:00", "trade", 5.685, 1350.0]
["2026-09-03T19:58:14.210174+00:00", "trade", 5.685, 12.0]
["2026-09-03T19:58:14.210177+00:00", "trade", 5.685, 56.0]
["2026-09-03T19:58:14.210321+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:14.210556+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:14.210956+00:00", "trade", 5.685, 72.0]
["2026-09-03T19:58:14.211013+00:00", "trade", 5.6807, 50.0]
["2026-09-03T19:58:14.211094+00:00", "trade", 5.68, 112.0]
["2026-09-03T19:58:14.211151+00:00", "trade", 5.6817, 51.0]
["2026-09-03T19:58:14.211212+00:00", "trade", 5.68, 93.0]
["2026-09-03T19:58:14.211269+00:00", "trade", 5.685, 126.0]
["2026-09-03T19:58:14.211326+00:00", "trade", 5.6833, 61.0]
["2026-09-03T19:58:14.211663+00:00", "trade", 5.685, 154.0]
["2026-09-03T19:58:14.213930+00:00", "trade", 5.68, 2727.0]
["2026-09-03T19:58:14.215007+00:00", "trade", 5.6816, 15.0]
["2026-09-03T19:58:14.215172+00:00", "trade", 5.683, 64.0]
["2026-09-03T19:58:14.215226+00:00", "trade", 5.6803, 118.0]
["2026-09-03T19:58:14.228719+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:14.231817+00:00", "trade", 5.68, 1200.0]
["2026-09-03T19:58:14.231820+00:00", "trade", 5.68, 1000.0]
["2026-09-03T19:58:14.231865+00:00", "trade", 5.68, 393.0]
["2026-09-03T19:58:14.233062+00:00", "trade", 5.6804, 54.0]
["2026-09-03T19:58:14.233122+00:00", "trade", 5.68, 57.0]
["2026-09-03T19:58:14.337710+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:15.009534+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:15.296475+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:58:15.577689+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:15.709583+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:58:16.458365+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:16.559280+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:16.710252+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:16.710258+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:58:16.710261+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:58:16.710264+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:16.710270+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:16.710276+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:58:16.710288+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:58:16.710523+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:58:16.710645+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:16.710784+00:00", "trade", 5.685, 207.0]
["2026-09-03T19:58:16.710790+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:58:16.710796+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:58:16.710796+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:58:16.710805+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:16.710805+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:58:16.711058+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:58:16.711329+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:16.711329+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:16.711518+00:00", "trade", 5.6836, 57.0]
["2026-09-03T19:58:16.711594+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:16.711762+00:00", "trade", 5.685, 53.0]
["2026-09-03T19:58:16.712026+00:00", "trade", 5.6823, 51.0]
["2026-09-03T19:58:16.712087+00:00", "trade", 5.685, 58.0]
["2026-09-03T19:58:16.712199+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:16.712735+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:16.816321+00:00", "trade", 5.685, 25.0]
["2026-09-03T19:58:17.986137+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:18.466061+00:00", "trade", 5.685, 15.0]
["2026-09-03T19:58:18.466191+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:19.100497+00:00", "trade", 5.685, 5.0]
["2026-09-03T19:58:19.101585+00:00", "trade", 5.685, 14.0]
["2026-09-03T19:58:19.214288+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:58:19.367890+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:20.698631+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:20.698712+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:21.689418+00:00", "trade", 5.6822, 100.0]
["2026-09-03T19:58:21.857383+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:21.858631+00:00", "trade", 5.685, 52.0]
["2026-09-03T19:58:22.773352+00:00", "trade", 5.685, 1200.0]
["2026-09-03T19:58:22.803719+00:00", "trade", 5.678, 100.0]
["2026-09-03T19:58:22.808428+00:00", "trade", 5.6831, 100.0]
["2026-09-03T19:58:23.440963+00:00", "trade", 5.6823, 1.0]
["2026-09-03T19:58:23.773952+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:23.773958+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:23.773961+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:23.773964+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:23.773976+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:23.773976+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:23.773979+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:23.774220+00:00", "trade", 5.685, 297.0]
["2026-09-03T19:58:23.775200+00:00", "trade", 5.685, 57.0]
["2026-09-03T19:58:23.775459+00:00", "trade", 5.685, 61.0]
["2026-09-03T19:58:23.811045+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:23.811064+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:23.811064+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:58:23.811067+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:23.811070+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:23.811070+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:23.811072+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:23.811328+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:58:23.811611+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:23.811881+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:23.812287+00:00", "trade", 5.685, 50.0]
["2026-09-03T19:58:23.812345+00:00", "trade", 5.685, 57.0]
["2026-09-03T19:58:25.310536+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:58:25.413599+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:25.512835+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:25.664930+00:00", "trade", 5.681, 300.0]
["2026-09-03T19:58:27.176738+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:27.177489+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:27.177499+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:27.177499+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:27.177508+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:27.177754+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:27.178013+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:27.178013+00:00", "trade", 5.685, 193.0]
["2026-09-03T19:58:27.178016+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:27.178022+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:27.178031+00:00", "trade", 5.685, 64.0]
["2026-09-03T19:58:27.178277+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:27.178756+00:00", "trade", 5.6837, 53.0]
["2026-09-03T19:58:27.223077+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:27.223608+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:27.386111+00:00", "trade", 5.69, 9600.0]
["2026-09-03T19:58:27.387359+00:00", "trade", 5.6885, 118.0]
["2026-09-03T19:58:27.387422+00:00", "trade", 5.6895, 391.0]
["2026-09-03T19:58:27.411976+00:00", "trade", 5.685, 20.0]
["2026-09-03T19:58:29.673436+00:00", "trade", 5.6885, 3.0]
["2026-09-03T19:58:29.823730+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:29.827995+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:58:29.957934+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:30.018017+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:30.031003+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:31.566489+00:00", "trade", 5.685, 25.0]
["2026-09-03T19:58:31.610315+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:58:32.010499+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:58:32.113182+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:32.264848+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:32.649722+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:32.653430+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:32.658620+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:32.661964+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:32.664595+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:32.758557+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:58:33.013866+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:33.055947+00:00", "trade", 5.68, 1000.0]
["2026-09-03T19:58:33.057307+00:00", "trade", 5.6816, 72.0]
["2026-09-03T19:58:33.069794+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:33.363676+00:00", "trade", 5.6831, 4.0]
["2026-09-03T19:58:33.413678+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:33.414626+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:33.418003+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:33.687977+00:00", "trade", 5.6781, 100.0]
["2026-09-03T19:58:33.874470+00:00", "trade", 5.68, 273.0]
["2026-09-03T19:58:33.874470+00:00", "trade", 5.68, 777.0]
["2026-09-03T19:58:33.874472+00:00", "trade", 5.68, 250.0]
["2026-09-03T19:58:34.126671+00:00", "trade", 5.6808, 51.0]
["2026-09-03T19:58:34.374918+00:00", "trade", 5.685, 166.0]
["2026-09-03T19:58:34.882043+00:00", "trade", 5.685, 1100.0]
["2026-09-03T19:58:34.883299+00:00", "trade", 5.6842, 62.0]
["2026-09-03T19:58:36.087255+00:00", "trade", 5.685, 5.0]
["2026-09-03T19:58:37.853878+00:00", "trade", 5.681, 325.0]
["2026-09-03T19:58:39.580665+00:00", "trade", 5.68, 226.0]
["2026-09-03T19:58:39.580665+00:00", "trade", 5.68, 174.0]
["2026-09-03T19:58:39.950389+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:58:39.951634+00:00", "trade", 5.6822, 51.0]
["2026-09-03T19:58:40.205538+00:00", "trade", 5.69, 9600.0]
["2026-09-03T19:58:40.206780+00:00", "trade", 5.69, 86.0]
["2026-09-03T19:58:40.206855+00:00", "trade", 5.6892, 440.0]
["2026-09-03T19:58:40.543681+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:40.592442+00:00", "trade", 5.685, 5.0]
["2026-09-03T19:58:40.811198+00:00", "trade", 5.685, 2810.0]
["2026-09-03T19:58:40.812443+00:00", "trade", 5.685, 115.0]
["2026-09-03T19:58:41.061992+00:00", "trade", 5.6801, 2.0]
["2026-09-03T19:58:41.633175+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:42.984701+00:00", "trade", 5.686, 700.0]
["2026-09-03T19:58:43.687941+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:43.883428+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:44.057638+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:44.058089+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:58:44.657612+00:00", "trade", 5.6848, 400.0]
["2026-09-03T19:58:45.057775+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:45.057778+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:45.057781+00:00", "trade", 5.685, 44.0]
["2026-09-03T19:58:45.057787+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:45.057796+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:45.058033+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:45.058572+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:45.058572+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:45.058578+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:45.058581+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:45.058836+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:45.059477+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:45.059817+00:00", "trade", 5.685, 51.0]
["2026-09-03T19:58:45.349950+00:00", "trade", 5.685, 15.0]
["2026-09-03T19:58:45.943350+00:00", "trade", 5.6848, 23.0]
["2026-09-03T19:58:46.614025+00:00", "trade", 5.68, 1100.0]
["2026-09-03T19:58:46.614808+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:46.615153+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:46.615159+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:46.615199+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:46.615273+00:00", "trade", 5.684, 52.0]
["2026-09-03T19:58:46.615330+00:00", "trade", 5.6818, 71.0]
["2026-09-03T19:58:46.618572+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:46.930415+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:58:47.183113+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:58:47.189345+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:47.189355+00:00", "trade", 5.68, 82.0]
["2026-09-03T19:58:47.189396+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:47.237360+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:47.237368+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:58:47.237452+00:00", "trade", 5.685, 4.0]
["2026-09-03T19:58:47.237530+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:58:47.237623+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:58:47.237698+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:58:47.237771+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:58:47.237846+00:00", "trade", 5.685, 7.0]
["2026-09-03T19:58:47.237921+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:58:47.237999+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:47.238080+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:47.238150+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:47.238228+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:58:47.238300+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:58:47.238375+00:00", "trade", 5.685, 7.0]
["2026-09-03T19:58:47.238453+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:58:47.238528+00:00", "trade", 5.685, 7.0]
["2026-09-03T19:58:47.238775+00:00", "trade", 5.684, 57.0]
["2026-09-03T19:58:47.239013+00:00", "trade", 5.685, 82.0]
["2026-09-03T19:58:47.239716+00:00", "trade", 5.685, 54.0]
["2026-09-03T19:58:47.262712+00:00", "trade", 5.685, 6700.0]
["2026-09-03T19:58:47.263960+00:00", "trade", 5.6849, 103.0]
["2026-09-03T19:58:47.264017+00:00", "trade", 5.685, 275.0]
["2026-09-03T19:58:49.028180+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:58:49.124986+00:00", "trade", 5.685, 190.0]
["2026-09-03T19:58:49.125641+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:49.126072+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:49.129591+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:49.524702+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:49.725790+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:50.334241+00:00", "trade", 5.685, 10.0]
["2026-09-03T19:58:50.904931+00:00", "trade", 5.685, 40.0]
["2026-09-03T19:58:51.445651+00:00", "trade", 5.69, 8400.0]
["2026-09-03T19:58:51.446899+00:00", "trade", 5.6897, 79.0]
["2026-09-03T19:58:51.446957+00:00", "trade", 5.6897, 358.0]
["2026-09-03T19:58:51.767685+00:00", "trade", 5.685, 160.0]
["2026-09-03T19:58:51.768741+00:00", "trade", 5.685, 699.0]
["2026-09-03T19:58:51.776728+00:00", "trade", 5.685, 210.0]
["2026-09-03T19:58:51.776755+00:00", "trade", 5.685, 699.0]
["2026-09-03T19:58:51.778006+00:00", "trade", 5.685, 72.0]
["2026-09-03T19:58:52.202100+00:00", "trade", 5.685, 5000.0]
["2026-09-03T19:58:52.203351+00:00", "trade", 5.685, 61.0]
["2026-09-03T19:58:52.203402+00:00", "trade", 5.685, 205.0]
["2026-09-03T19:58:52.531288+00:00", "trade", 5.689, 117.0]
["2026-09-03T19:58:52.845313+00:00", "trade", 5.685, 909.0]
["2026-09-03T19:58:53.605599+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:53.605713+00:00", "trade", 5.685, 9.0]
["2026-09-03T19:58:53.606130+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:53.657683+00:00", "trade", 5.685, 120.0]
["2026-09-03T19:58:53.686425+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:58:54.124229+00:00", "trade", 5.685, 5.0]
["2026-09-03T19:58:54.126113+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:54.470969+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:54.472217+00:00", "trade", 5.6854, 52.0]
["2026-09-03T19:58:54.504990+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:55.654239+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:58:55.654284+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:58:55.654312+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:55.661128+00:00", "trade", 5.685, 2045.0]
["2026-09-03T19:58:55.661128+00:00", "trade", 5.685, 2835.0]
["2026-09-03T19:58:55.661131+00:00", "trade", 5.685, 5670.0]
["2026-09-03T19:58:55.662376+00:00", "trade", 5.6846, 92.0]
["2026-09-03T19:58:55.662439+00:00", "trade", 5.6849, 57.0]
["2026-09-03T19:58:55.662466+00:00", "trade", 5.68, 2266.0]
["2026-09-03T19:58:55.662508+00:00", "trade", 5.685, 2.0]
["2026-09-03T19:58:55.662563+00:00", "trade", 5.685, 51.0]
["2026-09-03T19:58:55.663063+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:55.663453+00:00", "trade", 5.6807, 100.0]
["2026-09-03T19:58:55.663480+00:00", "trade", 5.685, 119.0]
["2026-09-03T19:58:55.663717+00:00", "trade", 5.68, 93.0]
["2026-09-03T19:58:55.663994+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:58:55.664514+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:58:55.668093+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:58:55.670110+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:55.670133+00:00", "trade", 5.68, 106.0]
["2026-09-03T19:58:55.670133+00:00", "trade", 5.68, 228.0]
["2026-09-03T19:58:55.681529+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:58:55.685065+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:55.690729+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:55.753458+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:55.803638+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:55.804804+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:58:55.806049+00:00", "trade", 5.6822, 60.0]
["2026-09-03T19:58:56.017046+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:56.124973+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:56.585805+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:56.609126+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:56.623194+00:00", "trade", 5.68, 26.0]
["2026-09-03T19:58:57.031251+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:57.033947+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:57.034464+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:57.058346+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:57.101029+00:00", "trade", 5.685, 9.0]
["2026-09-03T19:58:57.507430+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:57.601832+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:58:57.879453+00:00", "trade", 5.685, 909.0]
["2026-09-03T19:58:58.057445+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:58.323382+00:00", "trade", 5.685, 5.0]
["2026-09-03T19:58:58.323410+00:00", "trade", 5.68, 5.0]
["2026-09-03T19:58:58.323443+00:00", "trade", 5.685, 5.0]
["2026-09-03T19:58:58.323455+00:00", "trade", 5.68, 5.0]
["2026-09-03T19:58:58.323620+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:58:58.574432+00:00", "trade", 5.685, 119.0]
["2026-09-03T19:58:59.058638+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:59.096629+00:00", "trade", 5.685, 15.0]
["2026-09-03T19:58:59.261268+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:59.262522+00:00", "trade", 5.6845, 53.0]
["2026-09-03T19:58:59.263896+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:58:59.389234+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:58:59.389238+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:58:59.389238+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:58:59.389243+00:00", "trade", 5.68, 7.0]
["2026-09-03T19:58:59.389247+00:00", "trade", 5.68, 7.0]
["2026-09-03T19:58:59.389249+00:00", "trade", 5.68, 686.0]
["2026-09-03T19:58:59.389412+00:00", "trade", 5.685, 3200.0]
["2026-09-03T19:58:59.389436+00:00", "trade", 5.685, 1100.0]
["2026-09-03T19:58:59.389658+00:00", "trade", 5.685, 4100.0]
["2026-09-03T19:58:59.389857+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:59.389902+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:59.390303+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:59.390313+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:59.390408+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:59.390454+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:59.390506+00:00", "trade", 5.6817, 51.0]
["2026-09-03T19:58:59.390567+00:00", "trade", 5.6804, 53.0]
["2026-09-03T19:58:59.390651+00:00", "trade", 5.685, 131.0]
["2026-09-03T19:58:59.390900+00:00", "trade", 5.6844, 54.0]
["2026-09-03T19:58:59.390958+00:00", "trade", 5.685, 213.0]
["2026-09-03T19:58:59.393220+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:59.395220+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:58:59.456781+00:00", "trade", 5.685, 4081.0]
["2026-09-03T19:58:59.458020+00:00", "trade", 5.685, 167.0]
["2026-09-03T19:59:00.001915+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:00.004646+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:00.018048+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:00.057577+00:00", "trade", 5.685, 62.0]
["2026-09-03T19:59:00.057577+00:00", "trade", 5.68, 988.0]
["2026-09-03T19:59:00.057582+00:00", "trade", 5.68, 900.0]
["2026-09-03T19:59:00.057582+00:00", "trade", 5.68, 400.0]
["2026-09-03T19:59:00.057586+00:00", "trade", 5.68, 700.0]
["2026-09-03T19:59:00.057586+00:00", "trade", 5.68, 50.0]
["2026-09-03T19:59:00.057591+00:00", "trade", 5.68, 700.0]
["2026-09-03T19:59:00.057591+00:00", "trade", 5.68, 50.0]
["2026-09-03T19:59:00.057591+00:00", "trade", 5.68, 560.0]
["2026-09-03T19:59:00.058219+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:00.068689+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:00.070017+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:00.070022+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:00.070612+00:00", "trade", 5.685, 281.0]
["2026-09-03T19:59:00.072007+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:00.082903+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:00.083257+00:00", "trade", 5.6887, 1.0]
["2026-09-03T19:59:00.085108+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:00.100103+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:00.106932+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:00.106935+00:00", "trade", 5.68, 10000.0]
["2026-09-03T19:59:00.106995+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:00.107017+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:00.134899+00:00", "trade", 5.6802, 80.0]
["2026-09-03T19:59:00.134950+00:00", "trade", 5.6834, 54.0]
["2026-09-03T19:59:00.138562+00:00", "trade", 5.68, 76.0]
["2026-09-03T19:59:00.142291+00:00", "trade", 5.6802, 451.0]
["2026-09-03T19:59:00.142363+00:00", "trade", 5.6801, 116.0]
["2026-09-03T19:59:00.243903+00:00", "trade", 5.685, 10.0]
["2026-09-03T19:59:00.499842+00:00", "trade", 5.685, 727.0]
["2026-09-03T19:59:00.644270+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:01.206188+00:00", "trade", 5.685, 10.0]
["2026-09-03T19:59:01.504929+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:01.506367+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:01.549921+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:01.644422+00:00", "trade", 5.685, 119.0]
["2026-09-03T19:59:02.101937+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:02.620116+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:02.621361+00:00", "trade", 5.6846, 52.0]
["2026-09-03T19:59:02.643493+00:00", "trade", 5.68, 96.0]
["2026-09-03T19:59:02.887940+00:00", "trade", 5.685, 884.0]
["2026-09-03T19:59:02.938768+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:03.166577+00:00", "trade", 5.685, 10.0]
["2026-09-03T19:59:03.831992+00:00", "trade", 5.68, 20.0]
["2026-09-03T19:59:03.833652+00:00", "trade", 5.685, 45.0]
["2026-09-03T19:59:03.848842+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:03.848842+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:03.848845+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:03.848866+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:03.849097+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:03.849278+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:03.849383+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:03.849392+00:00", "trade", 5.685, 54.0]
["2026-09-03T19:59:03.849666+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:03.849849+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:03.850093+00:00", "trade", 5.6845, 51.0]
["2026-09-03T19:59:03.905205+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:03.927043+00:00", "trade", 5.685, 1200.0]
["2026-09-03T19:59:03.928288+00:00", "trade", 5.685, 84.0]
["2026-09-03T19:59:04.062624+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:04.234961+00:00", "trade", 5.69, 50.0]
["2026-09-03T19:59:04.235029+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:04.857802+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:04.872079+00:00", "trade", 5.69, 10000.0]
["2026-09-03T19:59:04.873324+00:00", "trade", 5.69, 293.0]
["2026-09-03T19:59:04.873384+00:00", "trade", 5.6884, 132.0]
["2026-09-03T19:59:06.562230+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:06.774971+00:00", "trade", 5.685, 700.0]
["2026-09-03T19:59:07.110498+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:59:07.437746+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:07.439966+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:07.441250+00:00", "trade", 5.685, 53.0]
["2026-09-03T19:59:07.523868+00:00", "trade", 5.685, 28.0]
["2026-09-03T19:59:07.556165+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:07.556544+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:07.556945+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:07.556950+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:07.558172+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:07.599153+00:00", "trade", 5.68, 372.0]
["2026-09-03T19:59:07.599155+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:07.748611+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:07.896940+00:00", "trade", 5.685, 909.0]
["2026-09-03T19:59:07.897024+00:00", "trade", 5.685, 1100.0]
["2026-09-03T19:59:07.897785+00:00", "trade", 5.685, 1100.0]
["2026-09-03T19:59:07.898185+00:00", "trade", 5.6833, 58.0]
["2026-09-03T19:59:07.899027+00:00", "trade", 5.685, 90.0]
["2026-09-03T19:59:07.899469+00:00", "trade", 5.685, 600.0]
["2026-09-03T19:59:07.899779+00:00", "trade", 5.685, 621.0]
["2026-09-03T19:59:07.900711+00:00", "trade", 5.6846, 50.0]
["2026-09-03T19:59:07.901014+00:00", "trade", 5.685, 50.0]
["2026-09-03T19:59:07.905020+00:00", "trade", 5.685, 273.0]
["2026-09-03T19:59:07.905291+00:00", "trade", 5.685, 679.0]
["2026-09-03T19:59:08.013137+00:00", "trade", 5.685, 5.0]
["2026-09-03T19:59:08.983832+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:09.577611+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:10.398857+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:10.398902+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:10.453339+00:00", "trade", 5.685, 700.0]
["2026-09-03T19:59:10.453812+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:10.453863+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:10.454590+00:00", "trade", 5.685, 68.0]
["2026-09-03T19:59:10.455095+00:00", "trade", 5.685, 306.0]
["2026-09-03T19:59:10.455197+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:59:10.455685+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:59:10.456459+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:10.458719+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:10.463109+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:10.463227+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:10.498422+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:10.503114+00:00", "trade", 5.685, 135.0]
["2026-09-03T19:59:10.503207+00:00", "trade", 5.685, 135.0]
["2026-09-03T19:59:10.503381+00:00", "trade", 5.685, 145.0]
["2026-09-03T19:59:10.503730+00:00", "trade", 5.685, 495.0]
["2026-09-03T19:59:10.503808+00:00", "trade", 5.685, 495.0]
["2026-09-03T19:59:10.504010+00:00", "trade", 5.685, 495.0]
["2026-09-03T19:59:10.504470+00:00", "trade", 5.685, 52.0]
["2026-09-03T19:59:10.505261+00:00", "trade", 5.685, 67.0]
["2026-09-03T19:59:10.959089+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:11.232527+00:00", "trade", 5.685, 4222.0]
["2026-09-03T19:59:11.233778+00:00", "trade", 5.685, 86.0]
["2026-09-03T19:59:11.233838+00:00", "trade", 5.685, 177.0]
["2026-09-03T19:59:11.383418+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:11.508973+00:00", "trade", 5.685, 1100.0]
["2026-09-03T19:59:11.778953+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:11.780207+00:00", "trade", 5.6846, 53.0]
["2026-09-03T19:59:11.885707+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:12.019114+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:12.104231+00:00", "trade", 5.68, 40.0]
["2026-09-03T19:59:12.104234+00:00", "trade", 5.68, 50.0]
["2026-09-03T19:59:12.104237+00:00", "trade", 5.68, 510.0]
["2026-09-03T19:59:12.104814+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:12.105250+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:12.105250+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:12.795665+00:00", "trade", 5.685, 10.0]
["2026-09-03T19:59:13.647870+00:00", "trade", 5.68, 1000.0]
["2026-09-03T19:59:13.649118+00:00", "trade", 5.68, 70.0]
["2026-09-03T19:59:14.390344+00:00", "trade", 5.68, 1260.0]
["2026-09-03T19:59:14.391514+00:00", "trade", 5.68, 2940.0]
["2026-09-03T19:59:14.391589+00:00", "trade", 5.68, 52.0]
["2026-09-03T19:59:14.392758+00:00", "trade", 5.6808, 65.0]
["2026-09-03T19:59:14.392813+00:00", "trade", 5.68, 121.0]
["2026-09-03T19:59:15.103389+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:15.117938+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:15.169566+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:15.232306+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:15.306202+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:15.366799+00:00", "trade", 5.685, 75.0]
["2026-09-03T19:59:15.367237+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:15.367437+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:15.369803+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:15.464081+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:59:15.464183+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:59:15.464441+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:15.472107+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:15.472227+00:00", "trade", 5.685, 191.0]
["2026-09-03T19:59:15.728963+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:16.007526+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:59:16.007527+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:16.599401+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:16.619967+00:00", "trade", 5.685, 1200.0]
["2026-09-03T19:59:16.621215+00:00", "trade", 5.6844, 97.0]
["2026-09-03T19:59:16.738969+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:16.739093+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:59:16.739234+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:16.739610+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:16.739619+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:16.740041+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:16.740046+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:16.981349+00:00", "trade", 5.685, 12.0]
["2026-09-03T19:59:17.046325+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:17.320317+00:00", "trade", 5.685, 10.0]
["2026-09-03T19:59:17.417165+00:00", "trade", 5.68, 600.0]
["2026-09-03T19:59:17.541224+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:17.542537+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:59:17.543779+00:00", "trade", 5.6811, 58.0]
["2026-09-03T19:59:17.617506+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:17.618132+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:17.620167+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:17.621921+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:18.115040+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:18.120543+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:59:18.465467+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:18.619772+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:18.892367+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:19.233724+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:19.268677+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:19.613378+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:19.932475+00:00", "trade", 5.68, 490.0]
["2026-09-03T19:59:19.932475+00:00", "trade", 5.68, 1410.0]
["2026-09-03T19:59:19.933729+00:00", "trade", 5.6822, 56.0]
["2026-09-03T19:59:19.933780+00:00", "trade", 5.6806, 98.0]
["2026-09-03T19:59:19.968434+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:20.474102+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:20.474157+00:00", "trade", 5.685, 310.0]
["2026-09-03T19:59:20.474242+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:59:20.474497+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:59:20.475957+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:20.475962+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:20.476012+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:20.482196+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:20.482337+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:20.630595+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:20.630645+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:20.630796+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:20.631943+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:20.631948+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:20.692588+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:20.723922+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:20.752215+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:20.864993+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:20.949880+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:21.239530+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:21.256771+00:00", "trade", 5.69, 100.0]
["2026-09-03T19:59:21.462653+00:00", "trade", 5.68, 111.0]
["2026-09-03T19:59:21.463898+00:00", "trade", 5.6845, 50.0]
["2026-09-03T19:59:21.552561+00:00", "trade", 5.685, 8.0]
["2026-09-03T19:59:21.566821+00:00", "trade", 5.68, 7.0]
["2026-09-03T19:59:21.627855+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:21.628211+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:21.681361+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:59:21.688548+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:22.017989+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:22.018014+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:22.029419+00:00", "trade", 5.69, 12200.0]
["2026-09-03T19:59:22.030679+00:00", "trade", 5.6893, 124.0]
["2026-09-03T19:59:22.030748+00:00", "trade", 5.6898, 513.0]
["2026-09-03T19:59:22.034326+00:00", "trade", 5.68, 58.0]
["2026-09-03T19:59:22.042888+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:22.060410+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:22.061442+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:22.068620+00:00", "trade", 5.685, 309.0]
["2026-09-03T19:59:22.068650+00:00", "trade", 5.685, 191.0]
["2026-09-03T19:59:22.313733+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:22.316765+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:22.318564+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:22.333540+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:22.334738+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:22.443432+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:22.504137+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:22.511238+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:22.518059+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:22.635479+00:00", "trade", 5.685, 10.0]
["2026-09-03T19:59:22.635544+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:22.641689+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:22.641734+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:22.643884+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:22.643971+00:00", "trade", 5.68, 500.0]
["2026-09-03T19:59:22.810667+00:00", "trade", 5.68, 200.0]
["2026-09-03T19:59:22.811912+00:00", "trade", 5.682, 52.0]
["2026-09-03T19:59:22.956759+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:22.957777+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:23.286773+00:00", "trade", 5.6826, 1761.0]
["2026-09-03T19:59:23.288012+00:00", "trade", 5.6826, 72.0]
["2026-09-03T19:59:23.288367+00:00", "trade", 5.685, 700.0]
["2026-09-03T19:59:23.288409+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:59:23.289500+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:59:23.289569+00:00", "trade", 5.685, 25.0]
["2026-09-03T19:59:23.290748+00:00", "trade", 5.685, 66.0]
["2026-09-03T19:59:23.296360+00:00", "trade", 5.685, 209.0]
["2026-09-03T19:59:23.296387+00:00", "trade", 5.685, 700.0]
["2026-09-03T19:59:23.297629+00:00", "trade", 5.6836, 50.0]
["2026-09-03T19:59:23.305162+00:00", "trade", 5.6826, 1.0]
["2026-09-03T19:59:23.619232+00:00", "trade", 5.68, 1200.0]
["2026-09-03T19:59:23.620477+00:00", "trade", 5.6822, 87.0]
["2026-09-03T19:59:23.782356+00:00", "trade", 5.6813, 1.0]
["2026-09-03T19:59:24.006353+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:24.006383+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:24.006554+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:24.006554+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:25.015842+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:25.019812+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:25.068876+00:00", "trade", 5.6887, 35.0]
["2026-09-03T19:59:25.075805+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:25.075805+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:25.075811+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:25.075811+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:25.076063+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:25.076259+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:25.076337+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:25.076644+00:00", "trade", 5.685, 37.0]
["2026-09-03T19:59:25.076668+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:25.076821+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:25.078401+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:25.078461+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:25.144299+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:25.243842+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:59:25.245096+00:00", "trade", 5.6851, 64.0]
["2026-09-03T19:59:25.245336+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:59:25.245389+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:25.246870+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:59:25.248341+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:59:25.249589+00:00", "trade", 5.685, 43.0]
["2026-09-03T19:59:25.249760+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:59:25.251239+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:59:25.252734+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:59:25.253982+00:00", "trade", 5.684, 52.0]
["2026-09-03T19:59:25.254042+00:00", "trade", 5.685, 62.0]
["2026-09-03T19:59:25.254156+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:59:25.336290+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:25.343647+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:59:25.376681+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:25.424235+00:00", "trade", 5.685, 57.0]
["2026-09-03T19:59:25.755922+00:00", "trade", 5.685, 1735.0]
["2026-09-03T19:59:25.757164+00:00", "trade", 5.685, 94.0]
["2026-09-03T19:59:25.785543+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:59:25.798404+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:59:26.046967+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:26.252116+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:26.479948+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:26.490147+00:00", "trade", 5.69, 3400.0]
["2026-09-03T19:59:26.490213+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:26.490965+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:26.491404+00:00", "trade", 5.6879, 53.0]
["2026-09-03T19:59:26.491465+00:00", "trade", 5.6897, 148.0]
["2026-09-03T19:59:26.628497+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:26.628498+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:26.629139+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:26.630367+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:26.677829+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:26.685097+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:26.685183+00:00", "trade", 5.685, 38.0]
["2026-09-03T19:59:26.991572+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:27.017934+00:00", "trade", 5.685, 5.0]
["2026-09-03T19:59:27.238053+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:27.238088+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:27.345174+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:27.345186+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:27.547640+00:00", "trade", 5.685, 25.0]
["2026-09-03T19:59:27.549372+00:00", "trade", 5.685, 3.0]
["2026-09-03T19:59:27.646842+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:27.650065+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:27.796729+00:00", "trade", 5.6831, 1.0]
["2026-09-03T19:59:27.873526+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:59:28.309982+00:00", "trade", 5.685, 2.0]
["2026-09-03T19:59:28.641671+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:28.645410+00:00", "trade", 5.685, 600.0]
["2026-09-03T19:59:28.648948+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:28.648988+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:29.065868+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:29.067113+00:00", "trade", 5.6838, 52.0]
["2026-09-03T19:59:29.124309+00:00", "trade", 5.685, 600.0]
["2026-09-03T19:59:29.663464+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:29.663870+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:29.663910+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:29.690939+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:29.794431+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:29.794686+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:29.855142+00:00", "trade", 5.685, 4.0]
["2026-09-03T19:59:29.975296+00:00", "trade", 5.685, 2400.0]
["2026-09-03T19:59:29.975332+00:00", "trade", 5.685, 2300.0]
["2026-09-03T19:59:29.976544+00:00", "trade", 5.685, 123.0]
["2026-09-03T19:59:29.976607+00:00", "trade", 5.6848, 59.0]
["2026-09-03T19:59:29.976667+00:00", "trade", 5.685, 94.0]
["2026-09-03T19:59:29.977677+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:29.980003+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:29.980093+00:00", "trade", 5.685, 1200.0]
["2026-09-03T19:59:29.980915+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:29.999053+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:30.018095+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:30.049203+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:30.053861+00:00", "trade", 5.685, 53.0]
["2026-09-03T19:59:30.130117+00:00", "trade", 5.685, 398.0]
["2026-09-03T19:59:30.130213+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:30.131654+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:59:30.138393+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:59:30.139436+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:30.257365+00:00", "trade", 5.685, 42.0]
["2026-09-03T19:59:30.257401+00:00", "trade", 5.685, 260.0]
["2026-09-03T19:59:30.258643+00:00", "trade", 5.685, 53.0]
["2026-09-03T19:59:30.286113+00:00", "trade", 5.685, 1200.0]
["2026-09-03T19:59:30.293451+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:30.294696+00:00", "trade", 5.6846, 53.0]
["2026-09-03T19:59:30.587305+00:00", "trade", 5.685, 1200.0]
["2026-09-03T19:59:30.643701+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:30.644967+00:00", "trade", 5.685, 53.0]
["2026-09-03T19:59:30.664377+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:30.665405+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:30.978490+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:31.215104+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:31.289902+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:31.590030+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:31.841712+00:00", "trade", 5.685, 49.0]
["2026-09-03T19:59:32.036422+00:00", "trade", 5.685, 1000.0]
["2026-09-03T19:59:32.036837+00:00", "trade", 5.685, 900.0]
["2026-09-03T19:59:32.037670+00:00", "trade", 5.6848, 57.0]
["2026-09-03T19:59:32.038079+00:00", "trade", 5.6848, 84.0]
["2026-09-03T19:59:32.059725+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:32.098707+00:00", "trade", 5.685, 54.0]
["2026-09-03T19:59:32.317233+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:32.321540+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:32.328201+00:00", "trade", 5.685, 43.0]
["2026-09-03T19:59:32.782285+00:00", "trade", 5.685, 10.0]
["2026-09-03T19:59:34.110253+00:00", "trade", 5.69, 54.0]
["2026-09-03T19:59:34.151066+00:00", "trade", 5.685, 28.0]
["2026-09-03T19:59:34.151847+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:34.151966+00:00", "trade", 5.68, 928.0]
["2026-09-03T19:59:34.151978+00:00", "trade", 5.68, 12000.0]
["2026-09-03T19:59:34.151978+00:00", "trade", 5.68, 6200.0]
["2026-09-03T19:59:34.151993+00:00", "trade", 5.68, 1000.0]
["2026-09-03T19:59:34.151993+00:00", "trade", 5.68, 6965.0]
["2026-09-03T19:59:34.152182+00:00", "trade", 5.68, 12878.0]
["2026-09-03T19:59:34.152197+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:34.152263+00:00", "trade", 5.68, 13000.0]
["2026-09-03T19:59:34.152338+00:00", "trade", 5.68, 128.0]
["2026-09-03T19:59:34.152495+00:00", "trade", 5.68, 600.0]
["2026-09-03T19:59:34.152925+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:34.152941+00:00", "trade", 5.685, 2610.0]
["2026-09-03T19:59:34.153241+00:00", "trade", 5.6814, 50.0]
["2026-09-03T19:59:34.153325+00:00", "trade", 5.6804, 127.0]
["2026-09-03T19:59:34.153382+00:00", "trade", 5.68, 492.0]
["2026-09-03T19:59:34.153433+00:00", "trade", 5.68, 56.0]
["2026-09-03T19:59:34.153517+00:00", "trade", 5.68, 254.0]
["2026-09-03T19:59:34.153599+00:00", "trade", 5.68, 12.0]
["2026-09-03T19:59:34.153653+00:00", "trade", 5.68, 202.0]
["2026-09-03T19:59:34.249725+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:59:34.421153+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:34.422155+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:34.426871+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:59:34.443155+00:00", "trade", 5.69, 15.0]
["2026-09-03T19:59:34.443215+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:34.531226+00:00", "trade", 5.68, 641.0]
["2026-09-03T19:59:34.532474+00:00", "trade", 5.6829, 73.0]
["2026-09-03T19:59:34.637473+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:34.641803+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:34.779121+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:35.050824+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:35.050833+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:35.050839+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:35.050839+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:35.050845+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:35.050848+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:35.051101+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:35.051368+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:35.051970+00:00", "trade", 5.685, 6.0]
["2026-09-03T19:59:35.052240+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:35.052421+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:35.053485+00:00", "trade", 5.6845, 50.0]
["2026-09-03T19:59:35.257414+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:35.264420+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:36.120715+00:00", "trade", 5.685, 3.0]
["2026-09-03T19:59:36.265564+00:00", "trade", 5.685, 668.0]
["2026-09-03T19:59:36.273228+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:36.273548+00:00", "trade", 5.685, 1500.0]
["2026-09-03T19:59:36.274796+00:00", "trade", 5.685, 119.0]
["2026-09-03T19:59:36.349956+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:36.504555+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:59:36.549321+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:37.182994+00:00", "trade", 5.685, 1100.0]
["2026-09-03T19:59:37.184245+00:00", "trade", 5.685, 70.0]
["2026-09-03T19:59:37.383322+00:00", "trade", 5.685, 42.0]
["2026-09-03T19:59:37.442034+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:37.457343+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:37.457358+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:37.472791+00:00", "trade", 5.69, 200.0]
["2026-09-03T19:59:37.585599+00:00", "trade", 5.685, 10.0]
["2026-09-03T19:59:37.695817+00:00", "trade", 5.685, 10.0]
["2026-09-03T19:59:39.267263+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:39.267794+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:39.412428+00:00", "trade", 5.685, 94.0]
["2026-09-03T19:59:39.412434+00:00", "trade", 5.685, 848.0]
["2026-09-03T19:59:39.413679+00:00", "trade", 5.6858, 65.0]
["2026-09-03T19:59:39.460428+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:59:39.880348+00:00", "trade", 5.685, 315.0]
["2026-09-03T19:59:39.927831+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:39.927926+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:39.963758+00:00", "trade", 5.685, 152.0]
["2026-09-03T19:59:39.975874+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:59:39.976343+00:00", "trade", 5.685, 2827.0]
["2026-09-03T19:59:39.976367+00:00", "trade", 5.685, 5700.0]
["2026-09-03T19:59:39.976583+00:00", "trade", 5.685, 2700.0]
["2026-09-03T19:59:39.977343+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:39.977600+00:00", "trade", 5.685, 165.0]
["2026-09-03T19:59:39.977663+00:00", "trade", 5.685, 285.0]
["2026-09-03T19:59:39.977678+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:59:39.977825+00:00", "trade", 5.685, 135.0]
["2026-09-03T19:59:40.019483+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:59:40.020954+00:00", "trade", 5.685, 50.0]
["2026-09-03T19:59:40.067293+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:40.077873+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:40.120094+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:40.120106+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:40.120112+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:40.120121+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:40.120121+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:40.120368+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:40.120762+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:40.120762+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:40.120765+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:40.121026+00:00", "trade", 5.685, 105.0]
["2026-09-03T19:59:40.122280+00:00", "trade", 5.685, 50.0]
["2026-09-03T19:59:40.168218+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:40.406510+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:40.410259+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:40.511941+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:40.512032+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:40.593867+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:40.600783+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:40.601234+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:40.603595+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:40.908105+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:40.908109+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:40.908159+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:40.924428+00:00", "trade", 5.685, 490.0]
["2026-09-03T19:59:40.948615+00:00", "trade", 5.685, 1000.0]
["2026-09-03T19:59:40.949860+00:00", "trade", 5.685, 90.0]
["2026-09-03T19:59:41.009350+00:00", "trade", 5.685, 98.0]
["2026-09-03T19:59:41.052198+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:41.059174+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:41.102327+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:41.102818+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:41.124919+00:00", "trade", 5.685, 355.0]
["2026-09-03T19:59:41.137588+00:00", "trade", 5.685, 700.0]
["2026-09-03T19:59:41.138833+00:00", "trade", 5.685, 58.0]
["2026-09-03T19:59:41.139536+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:41.161194+00:00", "trade", 5.685, 8.0]
["2026-09-03T19:59:41.176063+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:41.262970+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:42.110037+00:00", "trade", 5.69, 78.0]
["2026-09-03T19:59:42.111069+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:42.111545+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:42.577061+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:42.589740+00:00", "trade", 5.685, 10.0]
["2026-09-03T19:59:42.784247+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:43.301619+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:43.302100+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:43.403892+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:43.407747+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:43.461334+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:43.573988+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:43.691432+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:43.797986+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:43.801033+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:43.836199+00:00", "trade", 5.685, 33.0]
["2026-09-03T19:59:43.903021+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:44.008257+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:44.063433+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:44.273061+00:00", "trade", 5.68, 1.0]
["2026-09-03T19:59:44.291932+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:44.292072+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:44.362936+00:00", "trade", 5.685, 2.0]
["2026-09-03T19:59:44.613586+00:00", "trade", 5.685, 492.0]
["2026-09-03T19:59:44.614686+00:00", "trade", 5.685, 693.0]
["2026-09-03T19:59:44.615934+00:00", "trade", 5.6849, 71.0]
["2026-09-03T19:59:44.687327+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:45.000088+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.000109+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.001961+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:59:45.002045+00:00", "trade", 5.685, 590.0]
["2026-09-03T19:59:45.013736+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.015333+00:00", "trade", 5.6845, 55.0]
["2026-09-03T19:59:45.026933+00:00", "trade", 5.69, 100.0]
["2026-09-03T19:59:45.027001+00:00", "trade", 5.69, 229.0]
["2026-09-03T19:59:45.047808+00:00", "trade", 5.68, 400.0]
["2026-09-03T19:59:45.048130+00:00", "trade", 5.68, 1100.0]
["2026-09-03T19:59:45.049375+00:00", "trade", 5.6818, 91.0]
["2026-09-03T19:59:45.137596+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.137621+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.138056+00:00", "trade", 5.69, 29.0]
["2026-09-03T19:59:45.141776+00:00", "trade", 5.69, 203.0]
["2026-09-03T19:59:45.141824+00:00", "trade", 5.69, 1171.0]
["2026-09-03T19:59:45.141830+00:00", "trade", 5.69, 2400.0]
["2026-09-03T19:59:45.141833+00:00", "trade", 5.69, 5000.0]
["2026-09-03T19:59:45.141921+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.142005+00:00", "trade", 5.69, 1.0]
["2026-09-03T19:59:45.142051+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.142311+00:00", "trade", 5.69, 1825.0]
["2026-09-03T19:59:45.142462+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.142718+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.142763+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.143066+00:00", "trade", 5.69, 70.0]
["2026-09-03T19:59:45.143120+00:00", "trade", 5.69, 120.0]
["2026-09-03T19:59:45.143177+00:00", "trade", 5.69, 250.0]
["2026-09-03T19:59:45.143485+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.143500+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.143550+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.143568+00:00", "trade", 5.69, 91.0]
["2026-09-03T19:59:45.145895+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.146893+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.149479+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.152710+00:00", "trade", 5.69, 25100.0]
["2026-09-03T19:59:45.153970+00:00", "trade", 5.69, 153.0]
["2026-09-03T19:59:45.154303+00:00", "trade", 5.69, 6000.0]
["2026-09-03T19:59:45.260300+00:00", "trade", 5.685, 68.0]
["2026-09-03T19:59:45.266540+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:45.270302+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:45.286558+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:45.323819+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.330881+00:00", "trade", 5.685, 35.0]
["2026-09-03T19:59:45.418900+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.898633+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.898664+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:45.898666+00:00", "trade", 5.68, 2727.0]
["2026-09-03T19:59:45.898669+00:00", "trade", 5.68, 923.0]
["2026-09-03T19:59:45.898675+00:00", "trade", 5.68, 1200.0]
["2026-09-03T19:59:45.898738+00:00", "trade", 5.685, 2362.0]
["2026-09-03T19:59:45.898795+00:00", "trade", 5.682, 3950.0]
["2026-09-03T19:59:45.898939+00:00", "trade", 5.685, 700.0]
["2026-09-03T19:59:45.899760+00:00", "trade", 5.68, 52.0]
["2026-09-03T19:59:45.899911+00:00", "trade", 5.6806, 128.0]
["2026-09-03T19:59:45.899977+00:00", "trade", 5.68, 87.0]
["2026-09-03T19:59:45.900028+00:00", "trade", 5.685, 97.0]
["2026-09-03T19:59:45.900082+00:00", "trade", 5.6818, 69.0]
["2026-09-03T19:59:45.900139+00:00", "trade", 5.682, 162.0]
["2026-09-03T19:59:45.926469+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:46.355282+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:59:46.609156+00:00", "trade", 5.685, 11890.0]
["2026-09-03T19:59:46.609159+00:00", "trade", 5.685, 13110.0]
["2026-09-03T19:59:46.613756+00:00", "trade", 5.685, 7478.0]
["2026-09-03T19:59:46.613760+00:00", "trade", 5.685, 12327.0]
["2026-09-03T19:59:46.626723+00:00", "trade", 5.68, 1398.0]
["2026-09-03T19:59:46.626726+00:00", "trade", 5.68, 52.0]
["2026-09-03T19:59:46.626805+00:00", "trade", 5.682, 2000.0]
["2026-09-03T19:59:46.627147+00:00", "trade", 5.6801, 800.0]
["2026-09-03T19:59:46.627316+00:00", "trade", 5.6807, 800.0]
["2026-09-03T19:59:46.627914+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:46.642213+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:46.643136+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:46.654783+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:46.655276+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:59:46.655340+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:46.665028+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:46.682999+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:59:46.683061+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:46.749970+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:46.750534+00:00", "trade", 5.68, 300.0]
["2026-09-03T19:59:46.753608+00:00", "trade", 5.682, 950.0]
["2026-09-03T19:59:46.782145+00:00", "trade", 5.685, 400.0]
["2026-09-03T19:59:46.822210+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:59:47.166539+00:00", "trade", 5.69, 400.0]
["2026-09-03T19:59:47.166545+00:00", "trade", 5.69, 1396.0]
["2026-09-03T19:59:47.166548+00:00", "trade", 5.69, 3500.0]
["2026-09-03T19:59:47.166572+00:00", "trade", 5.685, 1500.0]
["2026-09-03T19:59:47.166575+00:00", "trade", 5.69, 2727.0]
["2026-09-03T19:59:47.166578+00:00", "trade", 5.69, 1200.0]
["2026-09-03T19:59:47.166581+00:00", "trade", 5.69, 900.0]
["2026-09-03T19:59:47.167047+00:00", "trade", 5.69, 3592.0]
["2026-09-03T19:59:47.167065+00:00", "trade", 5.69, 2000.0]
["2026-09-03T19:59:47.167065+00:00", "trade", 5.69, 1000.0]
["2026-09-03T19:59:47.167068+00:00", "trade", 5.69, 1000.0]
["2026-09-03T19:59:47.167077+00:00", "trade", 5.69, 2530.0]
["2026-09-03T19:59:47.167188+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:47.167319+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:47.167670+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:47.167685+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:47.168903+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:47.169800+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:47.174535+00:00", "trade", 5.69, 7900.0]
["2026-09-03T19:59:47.177960+00:00", "trade", 5.69, 2000.0]
["2026-09-03T19:59:47.181605+00:00", "trade", 5.69, 1800.0]
["2026-09-03T19:59:47.352962+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:47.355855+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:47.358369+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:47.373486+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:47.373492+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:47.373501+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:47.373750+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:59:47.374051+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:59:47.374051+00:00", "trade", 5.685, 254.0]
["2026-09-03T19:59:47.374054+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:59:47.374307+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:47.374313+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:59:47.374313+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:47.387893+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:59:47.387896+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:59:47.387899+00:00", "trade", 5.685, 297.0]
["2026-09-03T19:59:47.388157+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:59:47.389402+00:00", "trade", 5.685, 50.0]
["2026-09-03T19:59:47.399103+00:00", "trade", 5.68, 500.0]
["2026-09-03T19:59:47.466548+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:59:47.466557+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:59:47.466560+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:59:47.466816+00:00", "trade", 5.685, 600.0]
["2026-09-03T19:59:47.467796+00:00", "trade", 5.6825, 50.0]
["2026-09-03T19:59:47.467847+00:00", "trade", 5.685, 50.0]
["2026-09-03T19:59:47.564040+00:00", "trade", 5.685, 10.0]
["2026-09-03T19:59:47.799384+00:00", "trade", 5.68, 72.0]
["2026-09-03T19:59:47.868242+00:00", "trade", 5.685, 1100.0]
["2026-09-03T19:59:47.869490+00:00", "trade", 5.6848, 89.0]
["2026-09-03T19:59:48.423150+00:00", "trade", 5.69, 35.0]
["2026-09-03T19:59:48.938280+00:00", "trade", 5.685, 212.0]
["2026-09-03T19:59:48.983880+00:00", "trade", 5.685, 1200.0]
["2026-09-03T19:59:48.985140+00:00", "trade", 5.6851, 72.0]
["2026-09-03T19:59:49.023806+00:00", "trade", 5.685, 139.0]
["2026-09-03T19:59:49.278696+00:00", "trade", 5.685, 99.0]
["2026-09-03T19:59:49.697031+00:00", "trade", 5.69, 16.0]
["2026-09-03T19:59:49.702585+00:00", "trade", 5.69, 12.0]
["2026-09-03T19:59:49.710855+00:00", "trade", 5.69, 200.0]
["2026-09-03T19:59:49.912813+00:00", "trade", 5.685, 1031.0]
["2026-09-03T19:59:49.914079+00:00", "trade", 5.6858, 75.0]
["2026-09-03T19:59:49.921441+00:00", "trade", 5.685, 5.0]
["2026-09-03T19:59:49.973158+00:00", "trade", 5.69, 543.0]
["2026-09-03T19:59:49.973867+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:49.974308+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:50.041492+00:00", "trade", 5.69, 1.0]
["2026-09-03T19:59:50.041508+00:00", "trade", 5.68, 1.0]
["2026-09-03T19:59:50.065710+00:00", "trade", 5.68, 10.0]
["2026-09-03T19:59:50.113379+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:50.128520+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:50.233809+00:00", "trade", 5.685, 37.0]
["2026-09-03T19:59:50.244834+00:00", "trade", 5.685, 1159.0]
["2026-09-03T19:59:50.289243+00:00", "trade", 5.6899, 2000.0]
["2026-09-03T19:59:50.396295+00:00", "trade", 5.685, 1500.0]
["2026-09-03T19:59:50.546671+00:00", "trade", 5.685, 20.0]
["2026-09-03T19:59:50.862342+00:00", "trade", 5.68, 14.0]
["2026-09-03T19:59:50.865506+00:00", "trade", 5.685, 165.0]
["2026-09-03T19:59:51.038520+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:59:51.038926+00:00", "trade", 5.685, 800.0]
["2026-09-03T19:59:51.091310+00:00", "trade", 5.685, 600.0]
["2026-09-03T19:59:51.202004+00:00", "trade", 5.685, 79.0]
["2026-09-03T19:59:51.208529+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:51.265858+00:00", "trade", 5.6865, 88.0]
["2026-09-03T19:59:51.267521+00:00", "trade", 5.6899, 100.0]
["2026-09-03T19:59:51.268883+00:00", "trade", 5.685, 75.0]
["2026-09-03T19:59:51.272717+00:00", "trade", 5.6849, 50.0]
["2026-09-03T19:59:51.274128+00:00", "trade", 5.685, 70.0]
["2026-09-03T19:59:51.301538+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:51.441010+00:00", "trade", 5.69, 582.0]
["2026-09-03T19:59:51.441657+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:51.442970+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:51.571325+00:00", "trade", 5.685, 11.0]
["2026-09-03T19:59:51.624396+00:00", "trade", 5.68, 184.0]
["2026-09-03T19:59:51.978200+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:52.037450+00:00", "trade", 5.685, 1300.0]
["2026-09-03T19:59:52.037868+00:00", "trade", 5.685, 1300.0]
["2026-09-03T19:59:52.037943+00:00", "trade", 5.68, 48.0]
["2026-09-03T19:59:52.038701+00:00", "trade", 5.6859, 113.0]
["2026-09-03T19:59:52.039110+00:00", "trade", 5.685, 65.0]
["2026-09-03T19:59:52.049133+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:52.054420+00:00", "trade", 5.68, 100.0]
["2026-09-03T19:59:53.056406+00:00", "trade", 5.685, 241.0]
["2026-09-03T19:59:53.056406+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:59:53.056424+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:59:53.056667+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:59:53.057669+00:00", "trade", 5.6839, 54.0]
["2026-09-03T19:59:53.082523+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:59:53.082526+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:59:53.082529+00:00", "trade", 5.685, 500.0]
["2026-09-03T19:59:53.082787+00:00", "trade", 5.685, 600.0]
["2026-09-03T19:59:53.083780+00:00", "trade", 5.685, 65.0]
["2026-09-03T19:59:53.084026+00:00", "trade", 5.685, 55.0]
["2026-09-03T19:59:53.118986+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:53.119091+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:53.126036+00:00", "trade", 5.685, 635.0]
["2026-09-03T19:59:53.126253+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:53.241538+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:53.241938+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:59:53.241944+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:59:53.241947+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:59:53.242206+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:59:53.243180+00:00", "trade", 5.685, 52.0]
["2026-09-03T19:59:53.298634+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:53.298659+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:53.301486+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:59:53.302725+00:00", "trade", 5.685, 60.0]
["2026-09-03T19:59:53.331486+00:00", "trade", 5.685, 600.0]
["2026-09-03T19:59:53.331486+00:00", "trade", 5.685, 600.0]
["2026-09-03T19:59:53.331504+00:00", "trade", 5.685, 600.0]
["2026-09-03T19:59:53.331750+00:00", "trade", 5.685, 609.0]
["2026-09-03T19:59:53.332737+00:00", "trade", 5.685, 60.0]
["2026-09-03T19:59:53.332986+00:00", "trade", 5.685, 60.0]
["2026-09-03T19:59:53.518372+00:00", "trade", 5.685, 10.0]
["2026-09-03T19:59:54.041713+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:54.318677+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:54.336470+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:54.364078+00:00", "trade", 5.68, 389.0]
["2026-09-03T19:59:54.541623+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:54.541643+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:54.675416+00:00", "trade", 5.685, 324.0]
["2026-09-03T19:59:54.675463+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:54.675467+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:54.675467+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:55.002160+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:55.002877+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:55.019591+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:55.034017+00:00", "trade", 5.68, 126.0]
["2026-09-03T19:59:55.034020+00:00", "trade", 5.68, 2650.0]
["2026-09-03T19:59:55.034026+00:00", "trade", 5.68, 2400.0]
["2026-09-03T19:59:55.034492+00:00", "trade", 5.681, 20224.0]
["2026-09-03T19:59:55.034919+00:00", "trade", 5.682, 4000.0]
["2026-09-03T19:59:55.035292+00:00", "trade", 5.685, 9180.0]
["2026-09-03T19:59:55.039081+00:00", "trade", 5.68, 1200.0]
["2026-09-03T19:59:55.039432+00:00", "trade", 5.682, 400.0]
["2026-09-03T19:59:55.043420+00:00", "trade", 5.6805, 175.0]
["2026-09-03T19:59:55.044755+00:00", "trade", 5.68, 120.0]
["2026-09-03T19:59:55.045299+00:00", "trade", 5.681, 463.0]
["2026-09-03T19:59:55.046084+00:00", "trade", 5.685, 376.0]
["2026-09-03T19:59:55.046568+00:00", "trade", 5.6805, 66.0]
["2026-09-03T19:59:55.211033+00:00", "trade", 5.68, 150.0]
["2026-09-03T19:59:55.300649+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:55.303251+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:55.307978+00:00", "trade", 5.685, 100.0]
["2026-09-03T19:59:55.553263+00:00", "trade", 5.685, 600.0]
["2026-09-03T19:59:55.581187+00:00", "trade", 5.69, 293.0]
["2026-09-03T19:59:55.582241+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:55.582435+00:00", "trade", 5.6855, 55.0]
["2026-09-03T19:59:55.582672+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:55.858231+00:00", "trade", 5.69, 44.0]
["2026-09-03T19:59:55.859341+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:55.859772+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:56.358436+00:00", "trade", 5.68, 11.0]
["2026-09-03T19:59:56.917421+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:56.919960+00:00", "trade", 5.68, 250.0]
["2026-09-03T19:59:57.041005+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:57.220944+00:00", "trade", 5.688, 1.0]
["2026-09-03T19:59:57.539091+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:57.803338+00:00", "trade", 5.685, 300.0]
["2026-09-03T19:59:58.026024+00:00", "trade", 5.685, 1.0]
["2026-09-03T19:59:58.040149+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:58.050273+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:58.051366+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:58.055260+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:58.077328+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:58.082039+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:58.154306+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:58.182909+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:58.889276+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:58.952722+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:59.003904+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:59.010400+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:59.010886+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:59.042646+00:00", "trade", 5.685, 200.0]
["2026-09-03T19:59:59.110809+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:59.267639+00:00", "trade", 5.685, 231.0]
["2026-09-03T19:59:59.571857+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:59.748212+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:59.748723+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:59.752782+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:59.772264+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:59.772760+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:59.885634+00:00", "quote", 5.68, 5.69]
["2026-09-03T19:59:59.886170+00:00", "quote", 5.68, 5.69]